32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 183900 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 26161 |
| 3 | 20241031 | 183800 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 4 | 20241031 | 183700 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 5 | 20241031 | 183600 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 6 | 20241031 | 183500 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 7 | 20241031 | 183400 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 8 | 20241031 | 183300 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 9 | 20241031 | 183200 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 10 | 20241031 | 183100 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 11 | 20241031 | 183000 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 12 | 20241031 | 182900 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 13 | 20241031 | 182800 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 14 | 20241031 | 182700 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 15 | 20241031 | 182600 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 16 | 20241031 | 182500 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 17 | 20241031 | 182400 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 18 | 20241031 | 182300 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 19 | 20241031 | 182200 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 20 | 20241031 | 182100 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 21 | 20241031 | 182000 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 22 | 20241031 | 181900 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 23 | 20241031 | 181800 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 24 | 20241031 | 181700 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 25 | 20241031 | 181600 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 26 | 20241031 | 181500 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 27 | 20241031 | 181400 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 28 | 20241031 | 181300 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 29 | 20241031 | 181200 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 30 | 20241031 | 181100 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 31 | 20241031 | 181000 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 32 | 20241031 | 180900 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 26161 |
| 33 | 20241031 | 180800 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 34 | 20241031 | 180700 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 35 | 20241031 | 180600 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 36 | 20241031 | 180500 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 37 | 20241031 | 180400 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 38 | 20241031 | 180300 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 39 | 20241031 | 180200 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 40 | 20241031 | 180100 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 41 | 20241031 | 180000 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 42 | 20241031 | 175900 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 43 | 20241031 | 175800 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 44 | 20241031 | 175700 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 45 | 20241031 | 175600 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 46 | 20241031 | 175500 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 47 | 20241031 | 175400 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 48 | 20241031 | 175300 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 49 | 20241031 | 175200 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 50 | 20241031 | 175100 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 51 | 20241031 | 175000 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 52 | 20241031 | 174900 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 53 | 20241031 | 174800 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 54 | 20241031 | 174700 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 55 | 20241031 | 174600 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 56 | 20241031 | 174500 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 57 | 20241031 | 174400 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 58 | 20241031 | 174300 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 59 | 20241031 | 174200 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 60 | 20241031 | 174100 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 61 | 20241031 | 174000 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 62 | 20241031 | 173900 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 26161 |
| 63 | 20241031 | 173800 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 64 | 20241031 | 173700 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 65 | 20241031 | 173600 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 66 | 20241031 | 173500 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 67 | 20241031 | 173400 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 68 | 20241031 | 173300 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 69 | 20241031 | 173200 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 70 | 20241031 | 173100 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 71 | 20241031 | 173000 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 72 | 20241031 | 172900 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 73 | 20241031 | 172800 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 74 | 20241031 | 172700 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 75 | 20241031 | 172600 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 76 | 20241031 | 172500 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 77 | 20241031 | 172400 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 78 | 20241031 | 172300 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 79 | 20241031 | 172200 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 80 | 20241031 | 172100 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 81 | 20241031 | 172000 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 82 | 20241031 | 171900 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 83 | 20241031 | 171800 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 84 | 20241031 | 171700 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 85 | 20241031 | 171600 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 86 | 20241031 | 171500 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 87 | 20241031 | 171400 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 88 | 20241031 | 171300 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 89 | 20241031 | 171200 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 90 | 20241031 | 171100 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 91 | 20241031 | 171000 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 92 | 20241031 | 170900 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 26161 |
| 93 | 20241031 | 170800 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 94 | 20241031 | 170700 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 95 | 20241031 | 170600 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 96 | 20241031 | 170500 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 97 | 20241031 | 170400 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 98 | 20241031 | 170300 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 99 | 20241031 | 170200 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 100 | 20241031 | 170100 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 101 | 20241031 | 170000 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 102 | 20241031 | 165900 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 103 | 20241031 | 165800 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 104 | 20241031 | 165700 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 105 | 20241031 | 165600 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 106 | 20241031 | 165500 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 107 | 20241031 | 165400 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 108 | 20241031 | 165300 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 109 | 20241031 | 165200 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 110 | 20241031 | 165100 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 111 | 20241031 | 165000 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 112 | 20241031 | 164900 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 113 | 20241031 | 164800 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 114 | 20241031 | 164700 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 115 | 20241031 | 164600 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 116 | 20241031 | 164500 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 117 | 20241031 | 164400 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 118 | 20241031 | 164300 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 119 | 20241031 | 164200 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 120 | 20241031 | 164100 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 121 | 20241031 | 164000 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 122 | 20241031 | 163900 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 26161 |
| 123 | 20241031 | 163800 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 124 | 20241031 | 163700 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 125 | 20241031 | 163600 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 126 | 20241031 | 163500 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 127 | 20241031 | 163400 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 128 | 20241031 | 163300 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 129 | 20241031 | 163200 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 130 | 20241031 | 163100 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 131 | 20241031 | 163000 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 132 | 20241031 | 162900 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 133 | 20241031 | 162800 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 134 | 20241031 | 162700 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 135 | 20241031 | 162600 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 136 | 20241031 | 162500 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 137 | 20241031 | 162400 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 138 | 20241031 | 162300 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 139 | 20241031 | 162200 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 140 | 20241031 | 162100 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 141 | 20241031 | 162000 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 142 | 20241031 | 161900 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 143 | 20241031 | 161800 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 144 | 20241031 | 161700 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 145 | 20241031 | 161600 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 146 | 20241031 | 161500 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 147 | 20241031 | 161400 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 148 | 20241031 | 161300 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 149 | 20241031 | 161200 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 150 | 20241031 | 161100 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 151 | 20241031 | 161000 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 152 | 20241031 | 160900 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 26161 |
| 153 | 20241031 | 160800 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 154 | 20241031 | 160700 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 155 | 20241031 | 160600 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 156 | 20241031 | 160500 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 157 | 20241031 | 160400 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 158 | 20241031 | 160300 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 159 | 20241031 | 160200 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 160 | 20241031 | 160100 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 161 | 20241031 | 160000 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 162 | 20241031 | 155900 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 163 | 20241031 | 155800 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 164 | 20241031 | 155700 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 165 | 20241031 | 155600 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 166 | 20241031 | 155500 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 167 | 20241031 | 155400 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 168 | 20241031 | 155300 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 169 | 20241031 | 155200 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 170 | 20241031 | 155100 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 171 | 20241031 | 155000 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 172 | 20241031 | 154900 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 173 | 20241031 | 154800 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 174 | 20241031 | 154700 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 175 | 20241031 | 154600 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 176 | 20241031 | 154500 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 177 | 20241031 | 154400 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 178 | 20241031 | 154300 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 179 | 20241031 | 154200 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 180 | 20241031 | 154100 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 181 | 20241031 | 154000 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 182 | 20241031 | 153900 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 26161 |
| 183 | 20241031 | 153800 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 184 | 20241031 | 153700 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 185 | 20241031 | 153600 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 186 | 20241031 | 153500 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 187 | 20241031 | 153400 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 188 | 20241031 | 153300 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 189 | 20241031 | 153200 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 190 | 20241031 | 153100 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 0 |
| 191 | 20241031 | 153000 | 27776945650 | 18410 | 18410 | 18410 | 18410 | 26161 |
| 192 | 20241031 | 152900 | 27295321640 | 18430 | 18430 | 18430 | 18430 | 0 |
| 193 | 20241031 | 152800 | 27295321640 | 18430 | 18430 | 18430 | 18430 | 0 |
| 194 | 20241031 | 152700 | 27295321640 | 18430 | 18430 | 18430 | 18430 | 0 |
| 195 | 20241031 | 152600 | 27295321640 | 18430 | 18430 | 18430 | 18430 | 0 |
| 196 | 20241031 | 152500 | 27295321640 | 18430 | 18430 | 18430 | 18430 | 0 |
| 197 | 20241031 | 152400 | 27295321640 | 18430 | 18430 | 18430 | 18430 | 0 |
| 198 | 20241031 | 152300 | 27295321640 | 18430 | 18430 | 18430 | 18430 | 0 |
| 199 | 20241031 | 152200 | 27295321640 | 18430 | 18430 | 18430 | 18430 | 0 |
| 200 | 20241031 | 152100 | 27295321640 | 18430 | 18430 | 18430 | 18430 | 0 |
| 201 | 20241031 | 152000 | 27295321640 | 18430 | 18430 | 18430 | 18430 | 0 |
| 202 | 20241031 | 151900 | 27295321640 | 18430 | 18450 | 18460 | 18430 | 2595 |
| 203 | 20241031 | 151800 | 27247458930 | 18440 | 18470 | 18470 | 18440 | 1465 |
| 204 | 20241031 | 151700 | 27220421820 | 18460 | 18470 | 18480 | 18450 | 1262 |
| 205 | 20241031 | 151600 | 27197113990 | 18470 | 18470 | 18480 | 18450 | 1832 |
| 206 | 20241031 | 151500 | 27163296630 | 18470 | 18480 | 18490 | 18470 | 1243 |
| 207 | 20241031 | 151400 | 27140327240 | 18480 | 18500 | 18510 | 18480 | 5041 |
| 208 | 20241031 | 151300 | 27047086410 | 18510 | 18520 | 18520 | 18500 | 713 |
| 209 | 20241031 | 151200 | 27033891220 | 18530 | 18510 | 18530 | 18500 | 1033 |
| 210 | 20241031 | 151100 | 27014763710 | 18520 | 18520 | 18520 | 18500 | 1085 |
| 211 | 20241031 | 151000 | 26994688500 | 18520 | 18540 | 18540 | 18500 | 3338 |
| 212 | 20241031 | 150900 | 26932924580 | 18520 | 18510 | 18550 | 18500 | 2221 |
| 213 | 20241031 | 150800 | 26891819420 | 18500 | 18500 | 18510 | 18470 | 3817 |
| 214 | 20241031 | 150700 | 26821215770 | 18510 | 18480 | 18510 | 18470 | 2061 |
| 215 | 20241031 | 150600 | 26783128310 | 18490 | 18450 | 18490 | 18450 | 959 |
| 216 | 20241031 | 150500 | 26765419940 | 18430 | 18450 | 18450 | 18430 | 2078 |
| 217 | 20241031 | 150400 | 26727102650 | 18450 | 18450 | 18450 | 18430 | 2554 |
| 218 | 20241031 | 150300 | 26680001880 | 18450 | 18460 | 18460 | 18450 | 3102 |
| 219 | 20241031 | 150200 | 26622761250 | 18450 | 18490 | 18490 | 18450 | 4899 |
| 220 | 20241031 | 150100 | 26532280400 | 18490 | 18530 | 18530 | 18480 | 1416 |
| 221 | 20241031 | 150000 | 26506087630 | 18530 | 18570 | 18570 | 18530 | 1184 |
| 222 | 20241031 | 145900 | 26484123170 | 18570 | 18530 | 18580 | 18530 | 725 |
| 223 | 20241031 | 145800 | 26470674680 | 18510 | 18490 | 18510 | 18490 | 1041 |
| 224 | 20241031 | 145700 | 26451420420 | 18490 | 18530 | 18530 | 18480 | 3810 |
| 225 | 20241031 | 145600 | 26380957150 | 18500 | 18520 | 18530 | 18500 | 4488 |
| 226 | 20241031 | 145500 | 26297899450 | 18510 | 18580 | 18580 | 18510 | 1575 |
| 227 | 20241031 | 145400 | 26268688580 | 18580 | 18590 | 18600 | 18580 | 551 |
| 228 | 20241031 | 145300 | 26258448810 | 18580 | 18630 | 18640 | 18580 | 2988 |
| 229 | 20241031 | 145200 | 26202860130 | 18650 | 18660 | 18670 | 18620 | 421 |
| 230 | 20241031 | 145100 | 26195014750 | 18670 | 18630 | 18680 | 18630 | 476 |
| 231 | 20241031 | 145000 | 26186133250 | 18630 | 18660 | 18680 | 18610 | 324 |
| 232 | 20241031 | 144900 | 26180091940 | 18660 | 18710 | 18710 | 18600 | 1891 |
| 233 | 20241031 | 144800 | 26144886020 | 18700 | 18690 | 18710 | 18640 | 2060 |
| 234 | 20241031 | 144700 | 26106452330 | 18720 | 18720 | 18740 | 18690 | 1062 |
| 235 | 20241031 | 144600 | 26086573920 | 18720 | 18700 | 18720 | 18670 | 903 |
| 236 | 20241031 | 144500 | 26069693110 | 18660 | 18650 | 18660 | 18650 | 291 |
| 237 | 20241031 | 144400 | 26064264680 | 18700 | 18710 | 18720 | 18650 | 759 |
| 238 | 20241031 | 144300 | 26050090820 | 18720 | 18660 | 18720 | 18660 | 422 |
| 239 | 20241031 | 144200 | 26042208550 | 18660 | 18670 | 18670 | 18650 | 460 |
| 240 | 20241031 | 144100 | 26033624810 | 18670 | 18690 | 18720 | 18670 | 722 |
| 241 | 20241031 | 144000 | 26020128180 | 18690 | 18700 | 18700 | 18680 | 637 |
| 242 | 20241031 | 143900 | 26008227050 | 18680 | 18700 | 18700 | 18680 | 1661 |
| 243 | 20241031 | 143800 | 25977186760 | 18700 | 18690 | 18700 | 18680 | 526 |
| 244 | 20241031 | 143700 | 25967355410 | 18690 | 18700 | 18700 | 18690 | 300 |
| 245 | 20241031 | 143600 | 25961745690 | 18700 | 18700 | 18700 | 18690 | 412 |
| 246 | 20241031 | 143500 | 25954042280 | 18700 | 18690 | 18700 | 18680 | 567 |
| 247 | 20241031 | 143400 | 25943444420 | 18700 | 18700 | 18720 | 18700 | 502 |
| 248 | 20241031 | 143300 | 25934050750 | 18720 | 18700 | 18720 | 18690 | 691 |
| 249 | 20241031 | 143200 | 25921126160 | 18720 | 18720 | 18730 | 18700 | 3094 |
| 250 | 20241031 | 143100 | 25863248420 | 18720 | 18720 | 18720 | 18660 | 444 |
| 251 | 20241031 | 143000 | 25854941980 | 18710 | 18700 | 18750 | 18700 | 612 |
| 252 | 20241031 | 142900 | 25843483710 | 18710 | 18750 | 18750 | 18680 | 1296 |
| 253 | 20241031 | 142800 | 25819238230 | 18750 | 18750 | 18770 | 18730 | 675 |
| 254 | 20241031 | 142700 | 25806579680 | 18740 | 18650 | 18740 | 18650 | 1099 |
| 255 | 20241031 | 142600 | 25786046160 | 18670 | 18620 | 18670 | 18600 | 816 |
| 256 | 20241031 | 142500 | 25770841410 | 18620 | 18630 | 18630 | 18610 | 397 |
| 257 | 20241031 | 142400 | 25763450640 | 18630 | 18620 | 18630 | 18610 | 238 |
| 258 | 20241031 | 142300 | 25759019210 | 18620 | 18580 | 18620 | 18570 | 1379 |
| 259 | 20241031 | 142200 | 25733379030 | 18580 | 18580 | 18580 | 18570 | 356 |
| 260 | 20241031 | 142100 | 25726765490 | 18580 | 18590 | 18590 | 18570 | 714 |
| 261 | 20241031 | 142000 | 25713500790 | 18580 | 18570 | 18580 | 18560 | 486 |
| 262 | 20241031 | 141900 | 25704475350 | 18560 | 18540 | 18570 | 18540 | 1118 |
| 263 | 20241031 | 141800 | 25683724850 | 18570 | 18520 | 18570 | 18510 | 719 |
| 264 | 20241031 | 141700 | 25670401860 | 18500 | 18550 | 18550 | 18500 | 11404 |
| 265 | 20241031 | 141600 | 25459250910 | 18560 | 18560 | 18570 | 18550 | 1571 |
| 266 | 20241031 | 141500 | 25430098670 | 18570 | 18590 | 18590 | 18560 | 5970 |
| 267 | 20241031 | 141400 | 25319239050 | 18600 | 18590 | 18600 | 18590 | 431 |
| 268 | 20241031 | 141300 | 25311224140 | 18590 | 18580 | 18600 | 18580 | 43 |
| 269 | 20241031 | 141200 | 25310424760 | 18590 | 18590 | 18600 | 18580 | 1191 |
| 270 | 20241031 | 141100 | 25288290920 | 18590 | 18590 | 18600 | 18590 | 403 |
| 271 | 20241031 | 141000 | 25280796950 | 18600 | 18590 | 18600 | 18580 | 940 |
| 272 | 20241031 | 140900 | 25263327620 | 18590 | 18590 | 18600 | 18590 | 390 |
| 273 | 20241031 | 140800 | 25256075230 | 18590 | 18590 | 18610 | 18590 | 556 |
| 274 | 20241031 | 140700 | 25245737780 | 18600 | 18590 | 18620 | 18590 | 141 |
| 275 | 20241031 | 140600 | 25243113600 | 18590 | 18610 | 18620 | 18560 | 2656 |
| 276 | 20241031 | 140500 | 25193707200 | 18610 | 18620 | 18630 | 18610 | 672 |
| 277 | 20241031 | 140400 | 25181194490 | 18620 | 18650 | 18650 | 18610 | 361 |
| 278 | 20241031 | 140300 | 25174468620 | 18630 | 18620 | 18630 | 18620 | 147 |
| 279 | 20241031 | 140200 | 25171731000 | 18600 | 18600 | 18630 | 18570 | 452 |
| 280 | 20241031 | 140100 | 25163330820 | 18600 | 18540 | 18630 | 18530 | 1249 |
| 281 | 20241031 | 140000 | 25140164240 | 18540 | 18580 | 18600 | 18540 | 2588 |
| 282 | 20241031 | 135900 | 25092147130 | 18580 | 18600 | 18600 | 18580 | 480 |
| 283 | 20241031 | 135800 | 25083225620 | 18590 | 18580 | 18590 | 18580 | 323 |
| 284 | 20241031 | 135700 | 25077224170 | 18580 | 18560 | 18580 | 18560 | 940 |
| 285 | 20241031 | 135600 | 25059770930 | 18560 | 18620 | 18620 | 18550 | 1322 |
| 286 | 20241031 | 135500 | 25035237680 | 18620 | 18610 | 18640 | 18550 | 2856 |
| 287 | 20241031 | 135400 | 24982092080 | 18600 | 18570 | 18630 | 18560 | 197 |
| 288 | 20241031 | 135300 | 24978430720 | 18550 | 18570 | 18570 | 18550 | 3101 |
| 289 | 20241031 | 135200 | 24920888450 | 18570 | 18570 | 18590 | 18550 | 3282 |
| 290 | 20241031 | 135100 | 24859971250 | 18570 | 18550 | 18590 | 18550 | 3414 |
| 291 | 20241031 | 135000 | 24796591800 | 18550 | 18620 | 18640 | 18550 | 9320 |
| 292 | 20241031 | 134900 | 24623282360 | 18630 | 18710 | 18710 | 18620 | 6059 |
| 293 | 20241031 | 134800 | 24510120060 | 18700 | 18730 | 18730 | 18700 | 4850 |
| 294 | 20241031 | 134700 | 24419361180 | 18760 | 18770 | 18780 | 18720 | 4982 |
| 295 | 20241031 | 134600 | 24325904950 | 18780 | 18780 | 18800 | 18770 | 745 |
| 296 | 20241031 | 134500 | 24311918150 | 18780 | 18770 | 18780 | 18770 | 225 |
| 297 | 20241031 | 134400 | 24307693790 | 18770 | 18820 | 18820 | 18770 | 4911 |
| 298 | 20241031 | 134300 | 24215402880 | 18810 | 18820 | 18850 | 18810 | 1057 |
| 299 | 20241031 | 134200 | 24195512720 | 18830 | 18860 | 18860 | 18830 | 459 |
| 300 | 20241031 | 134100 | 24186864730 | 18850 | 18850 | 18850 | 18840 | 270 |
| 301 | 20241031 | 134000 | 24181776770 | 18850 | 18850 | 18860 | 18840 | 172 |
| 302 | 20241031 | 133900 | 24178534690 | 18830 | 18890 | 18890 | 18820 | 447 |
| 303 | 20241031 | 133800 | 24170111930 | 18900 | 18880 | 18910 | 18880 | 3447 |
| 304 | 20241031 | 133700 | 24104962840 | 18890 | 18910 | 18910 | 18870 | 2182 |
| 305 | 20241031 | 133600 | 24063705980 | 18910 | 18900 | 18930 | 18900 | 561 |
| 306 | 20241031 | 133500 | 24053096570 | 18900 | 18850 | 18900 | 18850 | 1166 |
| 307 | 20241031 | 133400 | 24031083860 | 18850 | 18840 | 18850 | 18820 | 659 |
| 308 | 20241031 | 133300 | 24018673840 | 18840 | 18830 | 18850 | 18820 | 565 |
| 309 | 20241031 | 133200 | 24008030090 | 18810 | 18810 | 18810 | 18810 | 0 |
| 310 | 20241031 | 133100 | 24008030090 | 18810 | 18830 | 18850 | 18810 | 162 |
| 311 | 20241031 | 133000 | 24004982100 | 18820 | 18830 | 18830 | 18820 | 207 |
| 312 | 20241031 | 132900 | 24001086220 | 18820 | 18790 | 18820 | 18790 | 525 |
| 313 | 20241031 | 132800 | 23991217360 | 18790 | 18780 | 18790 | 18780 | 298 |
| 314 | 20241031 | 132700 | 23985618720 | 18780 | 18780 | 18800 | 18780 | 330 |
| 315 | 20241031 | 132600 | 23979418180 | 18790 | 18780 | 18800 | 18780 | 584 |
| 316 | 20241031 | 132500 | 23968442470 | 18790 | 18780 | 18790 | 18770 | 1362 |
| 317 | 20241031 | 132400 | 23942855640 | 18770 | 18780 | 18780 | 18760 | 9860 |
| 318 | 20241031 | 132300 | 23757820180 | 18770 | 18780 | 18790 | 18770 | 2914 |
| 319 | 20241031 | 132200 | 23703095130 | 18790 | 18790 | 18790 | 18780 | 1083 |
| 320 | 20241031 | 132100 | 23682752090 | 18790 | 18790 | 18790 | 18780 | 1613 |
| 321 | 20241031 | 132000 | 23652458280 | 18790 | 18790 | 18800 | 18790 | 2334 |
| 322 | 20241031 | 131900 | 23608602150 | 18790 | 18800 | 18810 | 18790 | 1876 |
| 323 | 20241031 | 131800 | 23573335090 | 18800 | 18800 | 18800 | 18790 | 1208 |
| 324 | 20241031 | 131700 | 23550634030 | 18790 | 18810 | 18810 | 18790 | 6677 |
| 325 | 20241031 | 131600 | 23425128980 | 18800 | 18850 | 18850 | 18800 | 4536 |
| 326 | 20241031 | 131500 | 23339789010 | 18850 | 18840 | 18860 | 18830 | 1688 |
| 327 | 20241031 | 131400 | 23307982470 | 18830 | 18860 | 18860 | 18830 | 384 |
| 328 | 20241031 | 131300 | 23300750470 | 18860 | 18880 | 18880 | 18820 | 1438 |
| 329 | 20241031 | 131200 | 23273680760 | 18840 | 18880 | 18880 | 18830 | 1091 |
| 330 | 20241031 | 131100 | 23253115400 | 18880 | 18850 | 18880 | 18820 | 3321 |
| 331 | 20241031 | 131000 | 23190537480 | 18850 | 18890 | 18890 | 18850 | 2201 |
| 332 | 20241031 | 130900 | 23149036510 | 18890 | 18910 | 18910 | 18880 | 1061 |
| 333 | 20241031 | 130800 | 23128991000 | 18890 | 18960 | 18960 | 18890 | 6520 |
| 334 | 20241031 | 130700 | 23005621670 | 18960 | 18980 | 18980 | 18960 | 277 |
| 335 | 20241031 | 130600 | 23000368010 | 18980 | 18990 | 18990 | 18970 | 134 |
| 336 | 20241031 | 130500 | 22997824500 | 18980 | 18970 | 18990 | 18950 | 1027 |
| 337 | 20241031 | 130400 | 22978342490 | 18980 | 18980 | 18990 | 18970 | 191 |
| 338 | 20241031 | 130300 | 22974717370 | 18980 | 18980 | 18990 | 18970 | 631 |
| 339 | 20241031 | 130200 | 22962740760 | 18970 | 18980 | 18990 | 18970 | 290 |
| 340 | 20241031 | 130100 | 22957234860 | 18980 | 18970 | 18990 | 18950 | 276 |
| 341 | 20241031 | 130000 | 22952001280 | 18980 | 18960 | 18980 | 18950 | 502 |
| 342 | 20241031 | 125900 | 22942478750 | 18950 | 18950 | 18970 | 18950 | 390 |
| 343 | 20241031 | 125800 | 22935086130 | 18950 | 18970 | 18970 | 18950 | 307 |
| 344 | 20241031 | 125700 | 22929268330 | 18980 | 18980 | 18990 | 18980 | 758 |
| 345 | 20241031 | 125600 | 22914881480 | 18980 | 19010 | 19010 | 18980 | 2087 |
| 346 | 20241031 | 125500 | 22875248250 | 19000 | 19010 | 19010 | 19000 | 114 |
| 347 | 20241031 | 125400 | 22873081250 | 18990 | 18990 | 19010 | 18990 | 366 |
| 348 | 20241031 | 125300 | 22866127770 | 18990 | 18980 | 18990 | 18980 | 610 |
| 349 | 20241031 | 125200 | 22854544040 | 18960 | 18950 | 18960 | 18950 | 44 |
| 350 | 20241031 | 125100 | 22853709850 | 18950 | 18940 | 18950 | 18940 | 565 |
| 351 | 20241031 | 125000 | 22843003220 | 18900 | 18910 | 18910 | 18900 | 95 |
| 352 | 20241031 | 124900 | 22841207640 | 18890 | 18900 | 18900 | 18870 | 2020 |
| 353 | 20241031 | 124800 | 22803071930 | 18910 | 19010 | 19010 | 18910 | 1775 |
| 354 | 20241031 | 124700 | 22769418140 | 19010 | 18980 | 19010 | 18970 | 175 |
| 355 | 20241031 | 124600 | 22766093630 | 18970 | 18970 | 18970 | 18960 | 244 |
| 356 | 20241031 | 124500 | 22761465380 | 18960 | 19010 | 19010 | 18960 | 8554 |
| 357 | 20241031 | 124400 | 22599020330 | 19030 | 19030 | 19030 | 19020 | 388 |
| 358 | 20241031 | 124300 | 22591636850 | 19040 | 19010 | 19050 | 19010 | 4384 |
| 359 | 20241031 | 124200 | 22508137070 | 19010 | 19010 | 19010 | 19000 | 900 |
| 360 | 20241031 | 124100 | 22491033270 | 19030 | 19020 | 19030 | 19000 | 392 |
| 361 | 20241031 | 124000 | 22483584590 | 19040 | 19030 | 19050 | 19020 | 1605 |
| 362 | 20241031 | 123900 | 22453033930 | 19030 | 18990 | 19030 | 18980 | 3046 |
| 363 | 20241031 | 123800 | 22395160840 | 18990 | 18980 | 19000 | 18960 | 6853 |
| 364 | 20241031 | 123700 | 22265040030 | 18970 | 18930 | 18970 | 18930 | 934 |
| 365 | 20241031 | 123600 | 22247348510 | 18930 | 18930 | 18940 | 18900 | 24 |
| 366 | 20241031 | 123500 | 22246894210 | 18900 | 18920 | 18920 | 18900 | 142 |
| 367 | 20241031 | 123400 | 22244209950 | 18940 | 18910 | 18940 | 18890 | 111 |
| 368 | 20241031 | 123300 | 22242108680 | 18940 | 18930 | 18940 | 18910 | 726 |
| 369 | 20241031 | 123200 | 22228361880 | 18940 | 18860 | 18940 | 18860 | 214 |
| 370 | 20241031 | 123100 | 22224322740 | 18870 | 18860 | 18890 | 18860 | 525 |
| 371 | 20241031 | 123000 | 22214418800 | 18860 | 18850 | 18870 | 18850 | 172 |
| 372 | 20241031 | 122900 | 22211176450 | 18830 | 18850 | 18850 | 18830 | 880 |
| 373 | 20241031 | 122800 | 22194596930 | 18850 | 18830 | 18870 | 18830 | 244 |
| 374 | 20241031 | 122700 | 22189998480 | 18830 | 18840 | 18840 | 18830 | 554 |
| 375 | 20241031 | 122600 | 22179562780 | 18840 | 18840 | 18840 | 18830 | 220 |
| 376 | 20241031 | 122500 | 22175418580 | 18830 | 18820 | 18840 | 18820 | 376 |
| 377 | 20241031 | 122400 | 22168335670 | 18820 | 18810 | 18820 | 18800 | 630 |
| 378 | 20241031 | 122300 | 22156486360 | 18810 | 18830 | 18830 | 18800 | 5585 |
| 379 | 20241031 | 122200 | 22051440780 | 18830 | 18880 | 18890 | 18830 | 6532 |
| 380 | 20241031 | 122100 | 21928265300 | 18880 | 18880 | 18890 | 18880 | 337 |
| 381 | 20241031 | 122000 | 21921902390 | 18870 | 18870 | 18880 | 18870 | 262 |
| 382 | 20241031 | 121900 | 21916957030 | 18870 | 18870 | 18880 | 18860 | 215 |
| 383 | 20241031 | 121800 | 21912899120 | 18860 | 18870 | 18880 | 18860 | 371 |
| 384 | 20241031 | 121700 | 21905899350 | 18880 | 18890 | 18890 | 18860 | 1218 |
| 385 | 20241031 | 121600 | 21882909470 | 18890 | 18860 | 18890 | 18860 | 282 |
| 386 | 20241031 | 121500 | 21877584660 | 18860 | 18860 | 18900 | 18850 | 1263 |
| 387 | 20241031 | 121400 | 21853767220 | 18850 | 18900 | 18900 | 18850 | 3649 |
| 388 | 20241031 | 121300 | 21784910670 | 18900 | 18900 | 18900 | 18880 | 670 |
| 389 | 20241031 | 121200 | 21772254460 | 18900 | 18890 | 18940 | 18880 | 647 |
| 390 | 20241031 | 121100 | 21760034290 | 18890 | 18890 | 18950 | 18880 | 840 |
| 391 | 20241031 | 121000 | 21744161980 | 18880 | 18960 | 18970 | 18880 | 4674 |
| 392 | 20241031 | 120900 | 21655765950 | 18950 | 18950 | 18960 | 18940 | 469 |
| 393 | 20241031 | 120800 | 21646878180 | 18960 | 19030 | 19070 | 18960 | 6809 |
| 394 | 20241031 | 120700 | 21517412620 | 19020 | 19020 | 19030 | 19020 | 437 |
| 395 | 20241031 | 120600 | 21509098770 | 19020 | 19020 | 19030 | 19020 | 1370 |
| 396 | 20241031 | 120500 | 21483036740 | 19020 | 19020 | 19020 | 19000 | 483 |
| 397 | 20241031 | 120400 | 21473857790 | 19020 | 19020 | 19020 | 19010 | 627 |
| 398 | 20241031 | 120300 | 21461933640 | 19020 | 18970 | 19020 | 18970 | 1920 |
| 399 | 20241031 | 120200 | 21425455140 | 18960 | 18950 | 18960 | 18940 | 332 |
| 400 | 20241031 | 120100 | 21419161800 | 18940 | 18960 | 18960 | 18940 | 321 |
| 401 | 20241031 | 120000 | 21413080940 | 18940 | 18950 | 18950 | 18910 | 225 |
| 402 | 20241031 | 115900 | 21408822300 | 18950 | 18900 | 18950 | 18890 | 1142 |
| 403 | 20241031 | 115800 | 21387229880 | 18900 | 18950 | 18950 | 18900 | 3739 |
| 404 | 20241031 | 115700 | 21316516290 | 18980 | 18960 | 18980 | 18940 | 678 |
| 405 | 20241031 | 115600 | 21303663370 | 18990 | 19020 | 19020 | 18960 | 701 |
| 406 | 20241031 | 115500 | 21290346050 | 19010 | 19060 | 19070 | 18990 | 7743 |
| 407 | 20241031 | 115400 | 21143132140 | 19060 | 19020 | 19070 | 19020 | 1220 |
| 408 | 20241031 | 115300 | 21119899250 | 19020 | 19010 | 19020 | 19000 | 219 |
| 409 | 20241031 | 115200 | 21115735750 | 19010 | 18980 | 19010 | 18980 | 992 |
| 410 | 20241031 | 115100 | 21096888400 | 18990 | 18930 | 18990 | 18930 | 541 |
| 411 | 20241031 | 115000 | 21086634180 | 18920 | 18920 | 18920 | 18910 | 849 |
| 412 | 20241031 | 114900 | 21070578090 | 18920 | 18910 | 18920 | 18900 | 1624 |
| 413 | 20241031 | 114800 | 21039875830 | 18910 | 18950 | 18950 | 18910 | 7258 |
| 414 | 20241031 | 114700 | 20902471850 | 18990 | 18930 | 19010 | 18930 | 1024 |
| 415 | 20241031 | 114600 | 20883082590 | 18930 | 19010 | 19010 | 18930 | 2264 |
| 416 | 20241031 | 114500 | 20840182950 | 18990 | 19000 | 19020 | 18990 | 1132 |
| 417 | 20241031 | 114400 | 20818668040 | 19000 | 18980 | 19000 | 18980 | 1001 |
| 418 | 20241031 | 114300 | 20799664430 | 18990 | 18960 | 18990 | 18960 | 929 |
| 419 | 20241031 | 114200 | 20782031320 | 18960 | 18900 | 18970 | 18900 | 2605 |
| 420 | 20241031 | 114100 | 20732789090 | 18900 | 18900 | 18930 | 18890 | 3888 |
| 421 | 20241031 | 114000 | 20659305570 | 18900 | 18970 | 18970 | 18890 | 10277 |
| 422 | 20241031 | 113900 | 20464898410 | 18980 | 18980 | 19000 | 18950 | 4584 |
| 423 | 20241031 | 113800 | 20377887090 | 18990 | 19030 | 19060 | 18980 | 3781 |
| 424 | 20241031 | 113700 | 20306018370 | 19030 | 19040 | 19050 | 18980 | 2146 |
| 425 | 20241031 | 113600 | 20265199260 | 19040 | 19070 | 19070 | 19000 | 1384 |
| 426 | 20241031 | 113500 | 20238857440 | 19060 | 18950 | 19070 | 18930 | 3383 |
| 427 | 20241031 | 113400 | 20174735420 | 18950 | 19050 | 19080 | 18950 | 10260 |
| 428 | 20241031 | 113300 | 19979762680 | 19050 | 19130 | 19140 | 19050 | 7292 |
| 429 | 20241031 | 113200 | 19840565250 | 19140 | 19110 | 19140 | 19100 | 2935 |
| 430 | 20241031 | 113100 | 19784458710 | 19100 | 19100 | 19110 | 19080 | 2780 |
| 431 | 20241031 | 113000 | 19731371550 | 19080 | 19110 | 19110 | 19080 | 3260 |
| 432 | 20241031 | 112900 | 19669142160 | 19080 | 19170 | 19190 | 19080 | 4442 |
| 433 | 20241031 | 112800 | 19584209940 | 19170 | 19090 | 19240 | 19070 | 5488 |
| 434 | 20241031 | 112700 | 19479224460 | 19090 | 19210 | 19250 | 19090 | 6470 |
| 435 | 20241031 | 112600 | 19355236190 | 19270 | 19330 | 19340 | 19150 | 6732 |
| 436 | 20241031 | 112500 | 19225709760 | 19330 | 19230 | 19330 | 19230 | 7069 |
| 437 | 20241031 | 112400 | 19089323560 | 19230 | 19250 | 19260 | 19220 | 4231 |
| 438 | 20241031 | 112300 | 19007921380 | 19250 | 19350 | 19390 | 19250 | 5549 |
| 439 | 20241031 | 112200 | 18900707960 | 19330 | 19340 | 19340 | 19300 | 5510 |
| 440 | 20241031 | 112100 | 18794256120 | 19360 | 19380 | 19410 | 19300 | 9978 |
| 441 | 20241031 | 112000 | 18600854430 | 19380 | 19340 | 19380 | 19320 | 4374 |
| 442 | 20241031 | 111900 | 18516126710 | 19320 | 19370 | 19390 | 19310 | 12949 |
| 443 | 20241031 | 111800 | 18265502160 | 19370 | 19370 | 19380 | 19320 | 9903 |
| 444 | 20241031 | 111700 | 18073819620 | 19370 | 19320 | 19380 | 19320 | 4389 |
| 445 | 20241031 | 111600 | 17988891570 | 19320 | 19240 | 19330 | 19240 | 5013 |
| 446 | 20241031 | 111500 | 17892205530 | 19240 | 19220 | 19260 | 19190 | 3732 |
| 447 | 20241031 | 111400 | 17820438950 | 19210 | 19320 | 19330 | 19180 | 6805 |
| 448 | 20241031 | 111300 | 17689465190 | 19320 | 19310 | 19360 | 19260 | 7473 |
| 449 | 20241031 | 111200 | 17545166680 | 19320 | 19230 | 19400 | 19230 | 23632 |
| 450 | 20241031 | 111100 | 17088542050 | 19240 | 19220 | 19270 | 19210 | 9560 |
| 451 | 20241031 | 111000 | 16904509920 | 19220 | 19300 | 19330 | 19220 | 12745 |
| 452 | 20241031 | 110900 | 16658744920 | 19300 | 19360 | 19390 | 19230 | 11318 |
| 453 | 20241031 | 110800 | 16440059490 | 19330 | 19170 | 19460 | 19110 | 36525 |
| 454 | 20241031 | 110700 | 15733104240 | 19170 | 19020 | 19180 | 19010 | 2240 |
| 455 | 20241031 | 110600 | 15690235720 | 19000 | 18950 | 19090 | 18950 | 1903 |
| 456 | 20241031 | 110500 | 15654030910 | 19000 | 18850 | 19000 | 18810 | 3589 |
| 457 | 20241031 | 110400 | 15586369780 | 18850 | 18890 | 18890 | 18820 | 4419 |
| 458 | 20241031 | 110300 | 15503066410 | 18890 | 18920 | 18920 | 18880 | 1869 |
| 459 | 20241031 | 110200 | 15467752760 | 18900 | 18960 | 18980 | 18860 | 10396 |
| 460 | 20241031 | 110100 | 15271217980 | 18960 | 19110 | 19120 | 18960 | 13914 |
| 461 | 20241031 | 110000 | 15006526600 | 19120 | 19120 | 19130 | 19120 | 156 |
| 462 | 20241031 | 105900 | 15003543860 | 19100 | 19120 | 19120 | 19100 | 260 |
| 463 | 20241031 | 105800 | 14998576800 | 19130 | 19090 | 19130 | 19080 | 746 |
| 464 | 20241031 | 105700 | 14984318910 | 19080 | 19060 | 19100 | 19060 | 702 |
| 465 | 20241031 | 105600 | 14970913060 | 19060 | 19060 | 19100 | 19050 | 975 |
| 466 | 20241031 | 105500 | 14952336560 | 19060 | 19090 | 19150 | 19040 | 4763 |
| 467 | 20241031 | 105400 | 14861505570 | 19090 | 19100 | 19130 | 19090 | 876 |
| 468 | 20241031 | 105300 | 14844768650 | 19090 | 19090 | 19120 | 19090 | 2798 |
| 469 | 20241031 | 105200 | 14791328040 | 19090 | 19130 | 19160 | 19090 | 4374 |
| 470 | 20241031 | 105100 | 14707740650 | 19140 | 19180 | 19180 | 19140 | 1425 |
| 471 | 20241031 | 105000 | 14680444530 | 19190 | 19160 | 19190 | 19160 | 399 |
| 472 | 20241031 | 104900 | 14672792120 | 19160 | 19190 | 19200 | 19150 | 4030 |
| 473 | 20241031 | 104800 | 14595528410 | 19190 | 19210 | 19250 | 19190 | 5530 |
| 474 | 20241031 | 104700 | 14489343620 | 19210 | 19330 | 19330 | 19210 | 2235 |
| 475 | 20241031 | 104600 | 14446259300 | 19330 | 19310 | 19340 | 19300 | 3051 |
| 476 | 20241031 | 104500 | 14387326540 | 19310 | 19300 | 19310 | 19290 | 720 |
| 477 | 20241031 | 104400 | 14373427890 | 19300 | 19300 | 19300 | 19290 | 260 |
| 478 | 20241031 | 104300 | 14368410460 | 19300 | 19310 | 19310 | 19290 | 520 |
| 479 | 20241031 | 104200 | 14358377820 | 19300 | 19270 | 19320 | 19270 | 1448 |
| 480 | 20241031 | 104100 | 14330435160 | 19280 | 19260 | 19280 | 19190 | 5399 |
| 481 | 20241031 | 104000 | 14226660500 | 19270 | 19290 | 19290 | 19240 | 1100 |
| 482 | 20241031 | 103900 | 14205470490 | 19290 | 19240 | 19290 | 19220 | 2702 |
| 483 | 20241031 | 103800 | 14153449110 | 19240 | 19220 | 19240 | 19200 | 1136 |
| 484 | 20241031 | 103700 | 14131633650 | 19220 | 19260 | 19270 | 19220 | 456 |
| 485 | 20241031 | 103600 | 14122853360 | 19260 | 19310 | 19330 | 19150 | 3481 |
| 486 | 20241031 | 103500 | 14055823640 | 19310 | 19310 | 19330 | 19280 | 1521 |
| 487 | 20241031 | 103400 | 14026465580 | 19340 | 19340 | 19350 | 19320 | 3193 |
| 488 | 20241031 | 103300 | 13964730810 | 19340 | 19280 | 19340 | 19280 | 2917 |
| 489 | 20241031 | 103200 | 13908418000 | 19290 | 19290 | 19290 | 19280 | 1189 |
| 490 | 20241031 | 103100 | 13885484850 | 19290 | 19290 | 19300 | 19180 | 899 |
| 491 | 20241031 | 103000 | 13868169890 | 19300 | 19200 | 19310 | 19200 | 3239 |
| 492 | 20241031 | 102900 | 13805749710 | 19200 | 19150 | 19200 | 19150 | 1057 |
| 493 | 20241031 | 102800 | 13785493690 | 19160 | 19150 | 19160 | 19070 | 2344 |
| 494 | 20241031 | 102700 | 13740689530 | 19150 | 19190 | 19200 | 19150 | 2335 |
| 495 | 20241031 | 102600 | 13695909720 | 19190 | 19200 | 19200 | 19190 | 785 |
| 496 | 20241031 | 102500 | 13680839320 | 19190 | 19180 | 19190 | 19170 | 1192 |
| 497 | 20241031 | 102400 | 13657984730 | 19180 | 19220 | 19220 | 19170 | 4073 |
| 498 | 20241031 | 102300 | 13579740870 | 19220 | 19290 | 19300 | 19210 | 2615 |
| 499 | 20241031 | 102200 | 13529347200 | 19300 | 19210 | 19300 | 19200 | 3059 |
| 500 | 20241031 | 102100 | 13470412820 | 19210 | 19190 | 19210 | 19170 | 1428 |
| 501 | 20241031 | 102000 | 13443001760 | 19180 | 19160 | 19200 | 19150 | 3609 |
| 502 | 20241031 | 101900 | 13373753440 | 19150 | 19090 | 19150 | 19080 | 2123 |
| 503 | 20241031 | 101800 | 13333141440 | 19080 | 19040 | 19090 | 19040 | 1264 |
| 504 | 20241031 | 101700 | 13309051360 | 19050 | 19060 | 19070 | 19050 | 899 |
| 505 | 20241031 | 101600 | 13291920960 | 19080 | 19080 | 19080 | 19070 | 517 |
| 506 | 20241031 | 101500 | 13282057630 | 19040 | 19090 | 19090 | 19040 | 6094 |
| 507 | 20241031 | 101400 | 13165897720 | 19090 | 19080 | 19100 | 19080 | 1204 |
| 508 | 20241031 | 101300 | 13142915190 | 19090 | 19060 | 19090 | 19060 | 1294 |
| 509 | 20241031 | 101200 | 13118245030 | 19060 | 19070 | 19070 | 19050 | 1865 |
| 510 | 20241031 | 101100 | 13082698520 | 19070 | 19070 | 19080 | 19050 | 3191 |
| 511 | 20241031 | 101000 | 13021864420 | 19080 | 19060 | 19090 | 19050 | 868 |
| 512 | 20241031 | 100900 | 13005312570 | 19060 | 19040 | 19070 | 19040 | 2787 |
| 513 | 20241031 | 100800 | 12952204930 | 19040 | 19090 | 19110 | 18980 | 31596 |
| 514 | 20241031 | 100700 | 12351308950 | 19080 | 19090 | 19140 | 19050 | 6448 |
| 515 | 20241031 | 100600 | 12228305560 | 19100 | 19190 | 19210 | 19100 | 8341 |
| 516 | 20241031 | 100500 | 12068724500 | 19190 | 19200 | 19200 | 19180 | 2712 |
| 517 | 20241031 | 100400 | 12016667210 | 19200 | 19200 | 19230 | 19180 | 2756 |
| 518 | 20241031 | 100300 | 11963756480 | 19190 | 19210 | 19250 | 19180 | 1271 |
| 519 | 20241031 | 100200 | 11939358680 | 19200 | 19210 | 19250 | 19160 | 11109 |
| 520 | 20241031 | 100100 | 11726213680 | 19240 | 19220 | 19250 | 19200 | 4949 |
| 521 | 20241031 | 100000 | 11631097030 | 19230 | 19300 | 19300 | 19230 | 8731 |
| 522 | 20241031 | 095900 | 11462953950 | 19300 | 19290 | 19300 | 19250 | 8351 |
| 523 | 20241031 | 095800 | 11301986770 | 19290 | 19370 | 19430 | 19290 | 6252 |
| 524 | 20241031 | 095700 | 11181017910 | 19370 | 19450 | 19470 | 19340 | 8185 |
| 525 | 20241031 | 095600 | 11022152120 | 19450 | 19470 | 19470 | 19450 | 7092 |
| 526 | 20241031 | 095500 | 10884143070 | 19470 | 19490 | 19530 | 19460 | 11963 |
| 527 | 20241031 | 095400 | 10651026920 | 19500 | 19620 | 19640 | 19490 | 12183 |
| 528 | 20241031 | 095300 | 10412588480 | 19630 | 19640 | 19660 | 19600 | 12058 |
| 529 | 20241031 | 095200 | 10175773970 | 19630 | 19570 | 19650 | 19570 | 6695 |
| 530 | 20241031 | 095100 | 10044362980 | 19570 | 19600 | 19610 | 19540 | 5672 |
| 531 | 20241031 | 095000 | 9933288310 | 19590 | 19640 | 19640 | 19580 | 15442 |
| 532 | 20241031 | 094900 | 9630385490 | 19640 | 19600 | 19640 | 19600 | 11777 |
| 533 | 20241031 | 094800 | 9399276570 | 19600 | 19580 | 19610 | 19570 | 13758 |
| 534 | 20241031 | 094700 | 9129711530 | 19580 | 19530 | 19590 | 19530 | 14632 |
| 535 | 20241031 | 094600 | 8843492790 | 19530 | 19540 | 19550 | 19510 | 5333 |
| 536 | 20241031 | 094500 | 8739330190 | 19540 | 19530 | 19550 | 19530 | 5525 |
| 537 | 20241031 | 094400 | 8631386840 | 19530 | 19550 | 19550 | 19510 | 2801 |
| 538 | 20241031 | 094300 | 8576685680 | 19550 | 19460 | 19570 | 19460 | 22268 |
| 539 | 20241031 | 094200 | 8141871230 | 19460 | 19430 | 19470 | 19400 | 4074 |
| 540 | 20241031 | 094100 | 8062637830 | 19430 | 19350 | 19450 | 19330 | 3874 |
| 541 | 20241031 | 094000 | 7987540330 | 19340 | 19440 | 19450 | 19340 | 6006 |
| 542 | 20241031 | 093900 | 7871074830 | 19430 | 19440 | 19450 | 19410 | 3010 |
| 543 | 20241031 | 093800 | 7812588540 | 19440 | 19380 | 19440 | 19360 | 16648 |
| 544 | 20241031 | 093700 | 7489669950 | 19370 | 19330 | 19400 | 19280 | 2847 |
| 545 | 20241031 | 093600 | 7434640960 | 19330 | 19290 | 19360 | 19280 | 7348 |
| 546 | 20241031 | 093500 | 7292708160 | 19300 | 19460 | 19460 | 19300 | 14289 |
| 547 | 20241031 | 093400 | 7015872460 | 19480 | 19460 | 19480 | 19440 | 6963 |
| 548 | 20241031 | 093300 | 6880302090 | 19480 | 19390 | 19480 | 19360 | 5123 |
| 549 | 20241031 | 093200 | 6780711210 | 19350 | 19540 | 19560 | 19340 | 22945 |
| 550 | 20241031 | 093100 | 6333244280 | 19550 | 19470 | 19560 | 19450 | 30087 |
| 551 | 20241031 | 093000 | 5746347910 | 19480 | 19400 | 19500 | 19380 | 23889 |
| 552 | 20241031 | 092900 | 5281575420 | 19400 | 19310 | 19410 | 19310 | 9041 |
| 553 | 20241031 | 092800 | 5106476140 | 19340 | 19430 | 19460 | 19300 | 24257 |
| 554 | 20241031 | 092700 | 4635573280 | 19430 | 19280 | 19430 | 19260 | 24312 |
| 555 | 20241031 | 092600 | 4165240250 | 19280 | 19230 | 19280 | 19220 | 12415 |
| 556 | 20241031 | 092500 | 3926211650 | 19230 | 19130 | 19240 | 19130 | 13184 |
| 557 | 20241031 | 092400 | 3673064920 | 19150 | 19120 | 19150 | 19100 | 3923 |
| 558 | 20241031 | 092300 | 3598075800 | 19120 | 19180 | 19180 | 19100 | 4728 |
| 559 | 20241031 | 092200 | 3507587760 | 19180 | 19150 | 19180 | 19120 | 5505 |
| 560 | 20241031 | 092100 | 3402122730 | 19180 | 19140 | 19190 | 19100 | 7209 |
| 561 | 20241031 | 092000 | 3264064620 | 19140 | 19230 | 19230 | 19070 | 12471 |
| 562 | 20241031 | 091900 | 3025146210 | 19230 | 19090 | 19250 | 19090 | 20221 |
| 563 | 20241031 | 091800 | 2636914220 | 19080 | 18950 | 19090 | 18950 | 11348 |
| 564 | 20241031 | 091700 | 2421091800 | 18950 | 18880 | 18950 | 18860 | 4757 |
| 565 | 20241031 | 091600 | 2331063900 | 18880 | 18820 | 18950 | 18780 | 4539 |
| 566 | 20241031 | 091500 | 2245483280 | 18820 | 18850 | 18850 | 18750 | 3165 |
| 567 | 20241031 | 091400 | 2185986090 | 18840 | 18870 | 18870 | 18830 | 1613 |
| 568 | 20241031 | 091300 | 2155590460 | 18870 | 18910 | 18910 | 18850 | 2624 |
| 569 | 20241031 | 091200 | 2106025680 | 18910 | 18950 | 18950 | 18850 | 3234 |
| 570 | 20241031 | 091100 | 2044955690 | 18990 | 19020 | 19070 | 18810 | 11549 |
| 571 | 20241031 | 091000 | 1825232840 | 19020 | 18880 | 19070 | 18800 | 12664 |
| 572 | 20241031 | 090900 | 1585191440 | 18890 | 18770 | 18890 | 18770 | 10606 |
| 573 | 20241031 | 090800 | 1385484380 | 18770 | 18700 | 18790 | 18610 | 4456 |
| 574 | 20241031 | 090700 | 1302088730 | 18690 | 18650 | 18690 | 18570 | 5241 |
| 575 | 20241031 | 090600 | 1204438420 | 18620 | 18680 | 18690 | 18600 | 2315 |
| 576 | 20241031 | 090500 | 1161284880 | 18670 | 18620 | 18700 | 18550 | 2164 |
| 577 | 20241031 | 090400 | 1120906700 | 18650 | 18540 | 18700 | 18540 | 13324 |
| 578 | 20241031 | 090300 | 872707650 | 18530 | 18440 | 18530 | 18350 | 9214 |
| 579 | 20241031 | 090200 | 702902610 | 18440 | 18510 | 18580 | 18400 | 15080 |
| 580 | 20241031 | 090100 | 424759940 | 18510 | 18620 | 18640 | 18510 | 4919 |
| 581 | 20241031 | 090000 | 333416390 | 18620 | 18490 | 18630 | 18430 | 17976 |