31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 183900 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 5526 |
| 3 | 20250207 | 183800 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 4 | 20250207 | 183700 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 5 | 20250207 | 183600 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 6 | 20250207 | 183500 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 7 | 20250207 | 183400 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 8 | 20250207 | 183300 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 9 | 20250207 | 183200 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 10 | 20250207 | 183100 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 11 | 20250207 | 183000 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 12 | 20250207 | 182900 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 13 | 20250207 | 182800 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 14 | 20250207 | 182700 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 15 | 20250207 | 182600 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 16 | 20250207 | 182500 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 17 | 20250207 | 182400 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 18 | 20250207 | 182300 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 19 | 20250207 | 182200 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 20 | 20250207 | 182100 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 21 | 20250207 | 182000 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 22 | 20250207 | 181900 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 23 | 20250207 | 181800 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 24 | 20250207 | 181700 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 25 | 20250207 | 181600 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 26 | 20250207 | 181500 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 27 | 20250207 | 181400 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 28 | 20250207 | 181300 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 29 | 20250207 | 181200 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 30 | 20250207 | 181100 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 31 | 20250207 | 181000 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 32 | 20250207 | 180900 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 5526 |
| 33 | 20250207 | 180800 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 34 | 20250207 | 180700 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 35 | 20250207 | 180600 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 36 | 20250207 | 180500 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 37 | 20250207 | 180400 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 38 | 20250207 | 180300 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 39 | 20250207 | 180200 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 40 | 20250207 | 180100 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 41 | 20250207 | 180000 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 42 | 20250207 | 175900 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 43 | 20250207 | 175800 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 44 | 20250207 | 175700 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 45 | 20250207 | 175600 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 46 | 20250207 | 175500 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 47 | 20250207 | 175400 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 48 | 20250207 | 175300 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 49 | 20250207 | 175200 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 50 | 20250207 | 175100 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 51 | 20250207 | 175000 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 52 | 20250207 | 174900 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 53 | 20250207 | 174800 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 54 | 20250207 | 174700 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 55 | 20250207 | 174600 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 56 | 20250207 | 174500 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 57 | 20250207 | 174400 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 58 | 20250207 | 174300 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 59 | 20250207 | 174200 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 60 | 20250207 | 174100 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 61 | 20250207 | 174000 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 62 | 20250207 | 173900 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 5526 |
| 63 | 20250207 | 173800 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 64 | 20250207 | 173700 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 65 | 20250207 | 173600 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 66 | 20250207 | 173500 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 67 | 20250207 | 173400 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 68 | 20250207 | 173300 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 69 | 20250207 | 173200 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 70 | 20250207 | 173100 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 71 | 20250207 | 173000 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 72 | 20250207 | 172900 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 73 | 20250207 | 172800 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 74 | 20250207 | 172700 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 75 | 20250207 | 172600 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 76 | 20250207 | 172500 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 77 | 20250207 | 172400 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 78 | 20250207 | 172300 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 79 | 20250207 | 172200 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 80 | 20250207 | 172100 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 81 | 20250207 | 172000 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 82 | 20250207 | 171900 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 83 | 20250207 | 171800 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 84 | 20250207 | 171700 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 85 | 20250207 | 171600 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 86 | 20250207 | 171500 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 87 | 20250207 | 171400 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 88 | 20250207 | 171300 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 89 | 20250207 | 171200 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 90 | 20250207 | 171100 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 91 | 20250207 | 171000 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 92 | 20250207 | 170900 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 5526 |
| 93 | 20250207 | 170800 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 94 | 20250207 | 170700 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 95 | 20250207 | 170600 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 96 | 20250207 | 170500 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 97 | 20250207 | 170400 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 98 | 20250207 | 170300 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 99 | 20250207 | 170200 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 100 | 20250207 | 170100 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 101 | 20250207 | 170000 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 102 | 20250207 | 165900 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 103 | 20250207 | 165800 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 104 | 20250207 | 165700 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 105 | 20250207 | 165600 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 106 | 20250207 | 165500 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 107 | 20250207 | 165400 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 108 | 20250207 | 165300 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 109 | 20250207 | 165200 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 110 | 20250207 | 165100 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 111 | 20250207 | 165000 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 112 | 20250207 | 164900 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 113 | 20250207 | 164800 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 114 | 20250207 | 164700 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 115 | 20250207 | 164600 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 116 | 20250207 | 164500 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 117 | 20250207 | 164400 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 118 | 20250207 | 164300 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 119 | 20250207 | 164200 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 120 | 20250207 | 164100 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 121 | 20250207 | 164000 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 122 | 20250207 | 163900 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 5526 |
| 123 | 20250207 | 163800 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 124 | 20250207 | 163700 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 125 | 20250207 | 163600 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 126 | 20250207 | 163500 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 127 | 20250207 | 163400 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 128 | 20250207 | 163300 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 129 | 20250207 | 163200 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 130 | 20250207 | 163100 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 131 | 20250207 | 163000 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 132 | 20250207 | 162900 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 133 | 20250207 | 162800 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 134 | 20250207 | 162700 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 135 | 20250207 | 162600 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 136 | 20250207 | 162500 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 137 | 20250207 | 162400 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 138 | 20250207 | 162300 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 139 | 20250207 | 162200 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 140 | 20250207 | 162100 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 141 | 20250207 | 162000 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 142 | 20250207 | 161900 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 143 | 20250207 | 161800 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 144 | 20250207 | 161700 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 145 | 20250207 | 161600 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 146 | 20250207 | 161500 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 147 | 20250207 | 161400 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 148 | 20250207 | 161300 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 149 | 20250207 | 161200 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 150 | 20250207 | 161100 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 151 | 20250207 | 161000 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 152 | 20250207 | 160900 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 5526 |
| 153 | 20250207 | 160800 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 154 | 20250207 | 160700 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 155 | 20250207 | 160600 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 156 | 20250207 | 160500 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 157 | 20250207 | 160400 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 158 | 20250207 | 160300 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 159 | 20250207 | 160200 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 160 | 20250207 | 160100 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 161 | 20250207 | 160000 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 162 | 20250207 | 155900 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 163 | 20250207 | 155800 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 164 | 20250207 | 155700 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 165 | 20250207 | 155600 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 166 | 20250207 | 155500 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 167 | 20250207 | 155400 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 168 | 20250207 | 155300 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 169 | 20250207 | 155200 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 170 | 20250207 | 155100 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 171 | 20250207 | 155000 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 172 | 20250207 | 154900 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 173 | 20250207 | 154800 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 174 | 20250207 | 154700 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 175 | 20250207 | 154600 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 176 | 20250207 | 154500 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 177 | 20250207 | 154400 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 178 | 20250207 | 154300 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 179 | 20250207 | 154200 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 180 | 20250207 | 154100 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 181 | 20250207 | 154000 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 182 | 20250207 | 153900 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 5526 |
| 183 | 20250207 | 153800 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 184 | 20250207 | 153700 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 185 | 20250207 | 153600 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 186 | 20250207 | 153500 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 187 | 20250207 | 153400 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 188 | 20250207 | 153300 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 189 | 20250207 | 153200 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 190 | 20250207 | 153100 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 191 | 20250207 | 153000 | 10112837970 | 15350 | 15350 | 15350 | 15350 | 5526 |
| 192 | 20250207 | 152900 | 10028013870 | 15350 | 15350 | 15350 | 15350 | 0 |
| 193 | 20250207 | 152800 | 10028013870 | 15350 | 15350 | 15350 | 15350 | 0 |
| 194 | 20250207 | 152700 | 10028013870 | 15350 | 15350 | 15350 | 15350 | 0 |
| 195 | 20250207 | 152600 | 10028013870 | 15350 | 15350 | 15350 | 15350 | 0 |
| 196 | 20250207 | 152500 | 10028013870 | 15350 | 15350 | 15350 | 15350 | 0 |
| 197 | 20250207 | 152400 | 10028013870 | 15350 | 15350 | 15350 | 15350 | 0 |
| 198 | 20250207 | 152300 | 10028013870 | 15350 | 15350 | 15350 | 15350 | 0 |
| 199 | 20250207 | 152200 | 10028013870 | 15350 | 15350 | 15350 | 15350 | 0 |
| 200 | 20250207 | 152100 | 10028013870 | 15350 | 15350 | 15350 | 15350 | 0 |
| 201 | 20250207 | 152000 | 10028013870 | 15350 | 15350 | 15350 | 15350 | 0 |
| 202 | 20250207 | 151900 | 10028013870 | 15350 | 15390 | 15390 | 15340 | 4539 |
| 203 | 20250207 | 151800 | 9958281100 | 15390 | 15380 | 15390 | 15380 | 2935 |
| 204 | 20250207 | 151700 | 9913131830 | 15380 | 15390 | 15400 | 15380 | 903 |
| 205 | 20250207 | 151600 | 9899236270 | 15400 | 15440 | 15440 | 15390 | 1529 |
| 206 | 20250207 | 151500 | 9875697230 | 15400 | 15420 | 15440 | 15400 | 1785 |
| 207 | 20250207 | 151400 | 9848186950 | 15430 | 15420 | 15480 | 15420 | 584 |
| 208 | 20250207 | 151300 | 9839176240 | 15430 | 15430 | 15430 | 15400 | 1213 |
| 209 | 20250207 | 151200 | 9820474560 | 15430 | 15480 | 15480 | 15420 | 383 |
| 210 | 20250207 | 151100 | 9814558820 | 15480 | 15400 | 15500 | 15400 | 3086 |
| 211 | 20250207 | 151000 | 9766907290 | 15400 | 15390 | 15400 | 15380 | 2286 |
| 212 | 20250207 | 150900 | 9731719460 | 15400 | 15410 | 15420 | 15400 | 1543 |
| 213 | 20250207 | 150800 | 9707954420 | 15420 | 15420 | 15420 | 15410 | 1364 |
| 214 | 20250207 | 150700 | 9686927310 | 15420 | 15450 | 15450 | 15420 | 609 |
| 215 | 20250207 | 150600 | 9677531090 | 15450 | 15450 | 15450 | 15400 | 2234 |
| 216 | 20250207 | 150500 | 9643078700 | 15450 | 15440 | 15450 | 15440 | 1566 |
| 217 | 20250207 | 150400 | 9618896420 | 15450 | 15450 | 15460 | 15440 | 976 |
| 218 | 20250207 | 150300 | 9603818860 | 15450 | 15460 | 15460 | 15450 | 962 |
| 219 | 20250207 | 150200 | 9588955050 | 15450 | 15450 | 15460 | 15450 | 704 |
| 220 | 20250207 | 150100 | 9578074260 | 15450 | 15460 | 15460 | 15440 | 1995 |
| 221 | 20250207 | 150000 | 9547254060 | 15460 | 15450 | 15490 | 15440 | 1317 |
| 222 | 20250207 | 145900 | 9526906470 | 15450 | 15490 | 15490 | 15450 | 3148 |
| 223 | 20250207 | 145800 | 9478251310 | 15500 | 15510 | 15510 | 15480 | 1875 |
| 224 | 20250207 | 145700 | 9449191540 | 15520 | 15510 | 15520 | 15500 | 936 |
| 225 | 20250207 | 145600 | 9434679110 | 15520 | 15540 | 15540 | 15500 | 994 |
| 226 | 20250207 | 145500 | 9419256630 | 15540 | 15500 | 15540 | 15500 | 969 |
| 227 | 20250207 | 145400 | 9404211800 | 15500 | 15480 | 15520 | 15470 | 2559 |
| 228 | 20250207 | 145300 | 9364552280 | 15480 | 15480 | 15490 | 15450 | 2025 |
| 229 | 20250207 | 145200 | 9333220310 | 15480 | 15480 | 15480 | 15460 | 1302 |
| 230 | 20250207 | 145100 | 9313076830 | 15480 | 15510 | 15530 | 15480 | 2160 |
| 231 | 20250207 | 145000 | 9279597950 | 15510 | 15520 | 15530 | 15510 | 937 |
| 232 | 20250207 | 144900 | 9265057240 | 15530 | 15540 | 15540 | 15520 | 2170 |
| 233 | 20250207 | 144800 | 9231357380 | 15540 | 15550 | 15550 | 15530 | 1551 |
| 234 | 20250207 | 144700 | 9207251330 | 15550 | 15540 | 15550 | 15530 | 929 |
| 235 | 20250207 | 144600 | 9192814200 | 15540 | 15540 | 15560 | 15540 | 888 |
| 236 | 20250207 | 144500 | 9179013250 | 15560 | 15580 | 15590 | 15560 | 7267 |
| 237 | 20250207 | 144400 | 9065863870 | 15590 | 15570 | 15590 | 15560 | 1012 |
| 238 | 20250207 | 144300 | 9050106440 | 15570 | 15590 | 15600 | 15570 | 1856 |
| 239 | 20250207 | 144200 | 9021162760 | 15580 | 15600 | 15600 | 15580 | 580 |
| 240 | 20250207 | 144100 | 9012121540 | 15600 | 15550 | 15600 | 15540 | 2773 |
| 241 | 20250207 | 144000 | 8968961860 | 15550 | 15520 | 15550 | 15510 | 1871 |
| 242 | 20250207 | 143900 | 8939899920 | 15510 | 15500 | 15520 | 15500 | 1133 |
| 243 | 20250207 | 143800 | 8922324610 | 15500 | 15550 | 15550 | 15500 | 2620 |
| 244 | 20250207 | 143700 | 8881665240 | 15550 | 15570 | 15590 | 15550 | 2360 |
| 245 | 20250207 | 143600 | 8844926230 | 15570 | 15610 | 15640 | 15570 | 1458 |
| 246 | 20250207 | 143500 | 8822199860 | 15610 | 15650 | 15660 | 15610 | 4247 |
| 247 | 20250207 | 143400 | 8755788110 | 15660 | 15670 | 15680 | 15650 | 3646 |
| 248 | 20250207 | 143300 | 8698687710 | 15670 | 15680 | 15680 | 15670 | 1300 |
| 249 | 20250207 | 143200 | 8678306150 | 15680 | 15690 | 15690 | 15670 | 1874 |
| 250 | 20250207 | 143100 | 8648928770 | 15680 | 15650 | 15700 | 15650 | 2802 |
| 251 | 20250207 | 143000 | 8605014650 | 15650 | 15650 | 15660 | 15640 | 1578 |
| 252 | 20250207 | 142900 | 8580318860 | 15660 | 15710 | 15710 | 15650 | 930 |
| 253 | 20250207 | 142800 | 8565740230 | 15710 | 15640 | 15750 | 15640 | 6671 |
| 254 | 20250207 | 142700 | 8460996830 | 15650 | 15600 | 15650 | 15600 | 6144 |
| 255 | 20250207 | 142600 | 8364992760 | 15600 | 15540 | 15620 | 15520 | 11746 |
| 256 | 20250207 | 142500 | 8182313710 | 15550 | 15550 | 15550 | 15500 | 2857 |
| 257 | 20250207 | 142400 | 8137927410 | 15550 | 15490 | 15560 | 15480 | 4462 |
| 258 | 20250207 | 142300 | 8068651340 | 15490 | 15500 | 15510 | 15490 | 846 |
| 259 | 20250207 | 142200 | 8055532850 | 15500 | 15480 | 15500 | 15470 | 1278 |
| 260 | 20250207 | 142100 | 8035743280 | 15480 | 15430 | 15480 | 15430 | 856 |
| 261 | 20250207 | 142000 | 8022504950 | 15430 | 15440 | 15440 | 15410 | 1228 |
| 262 | 20250207 | 141900 | 8003567650 | 15440 | 15420 | 15440 | 15420 | 754 |
| 263 | 20250207 | 141800 | 7991934410 | 15430 | 15420 | 15430 | 15420 | 295 |
| 264 | 20250207 | 141700 | 7987385370 | 15420 | 15420 | 15430 | 15420 | 508 |
| 265 | 20250207 | 141600 | 7979551740 | 15430 | 15410 | 15430 | 15410 | 895 |
| 266 | 20250207 | 141500 | 7965750160 | 15410 | 15430 | 15430 | 15400 | 1377 |
| 267 | 20250207 | 141400 | 7944530110 | 15430 | 15440 | 15440 | 15430 | 1472 |
| 268 | 20250207 | 141300 | 7921810700 | 15450 | 15450 | 15450 | 15440 | 218 |
| 269 | 20250207 | 141200 | 7918442940 | 15460 | 15440 | 15460 | 15440 | 2768 |
| 270 | 20250207 | 141100 | 7875659550 | 15450 | 15450 | 15460 | 15440 | 584 |
| 271 | 20250207 | 141000 | 7866635970 | 15460 | 15490 | 15490 | 15450 | 1678 |
| 272 | 20250207 | 140900 | 7840671810 | 15500 | 15520 | 15530 | 15500 | 807 |
| 273 | 20250207 | 140800 | 7828154400 | 15490 | 15470 | 15510 | 15470 | 2431 |
| 274 | 20250207 | 140700 | 7790481240 | 15470 | 15450 | 15490 | 15450 | 2387 |
| 275 | 20250207 | 140600 | 7753536290 | 15470 | 15440 | 15480 | 15420 | 1302 |
| 276 | 20250207 | 140500 | 7733412990 | 15440 | 15460 | 15460 | 15430 | 1107 |
| 277 | 20250207 | 140400 | 7716318070 | 15460 | 15450 | 15480 | 15450 | 1735 |
| 278 | 20250207 | 140300 | 7689491520 | 15450 | 15430 | 15460 | 15430 | 692 |
| 279 | 20250207 | 140200 | 7678804610 | 15430 | 15430 | 15440 | 15430 | 632 |
| 280 | 20250207 | 140100 | 7669052330 | 15450 | 15390 | 15460 | 15390 | 994 |
| 281 | 20250207 | 140000 | 7653707320 | 15430 | 15390 | 15440 | 15390 | 1821 |
| 282 | 20250207 | 135900 | 7625651200 | 15400 | 15390 | 15410 | 15390 | 1200 |
| 283 | 20250207 | 135800 | 7607166580 | 15390 | 15400 | 15410 | 15390 | 1162 |
| 284 | 20250207 | 135700 | 7589273780 | 15400 | 15390 | 15400 | 15380 | 513 |
| 285 | 20250207 | 135600 | 7581382490 | 15390 | 15370 | 15390 | 15370 | 548 |
| 286 | 20250207 | 135500 | 7572953520 | 15370 | 15380 | 15390 | 15360 | 958 |
| 287 | 20250207 | 135400 | 7558227380 | 15400 | 15430 | 15430 | 15380 | 556 |
| 288 | 20250207 | 135300 | 7549669790 | 15430 | 15390 | 15430 | 15380 | 1028 |
| 289 | 20250207 | 135200 | 7533832800 | 15390 | 15370 | 15390 | 15370 | 502 |
| 290 | 20250207 | 135100 | 7526108440 | 15370 | 15380 | 15400 | 15350 | 3083 |
| 291 | 20250207 | 135000 | 7478739760 | 15360 | 15400 | 15400 | 15360 | 1266 |
| 292 | 20250207 | 134900 | 7459273630 | 15400 | 15370 | 15400 | 15370 | 655 |
| 293 | 20250207 | 134800 | 7449197010 | 15370 | 15380 | 15380 | 15360 | 1685 |
| 294 | 20250207 | 134700 | 7423292210 | 15380 | 15350 | 15380 | 15350 | 884 |
| 295 | 20250207 | 134600 | 7409707360 | 15370 | 15330 | 15370 | 15320 | 558 |
| 296 | 20250207 | 134500 | 7401143520 | 15320 | 15330 | 15340 | 15320 | 2046 |
| 297 | 20250207 | 134400 | 7369782690 | 15340 | 15330 | 15350 | 15330 | 221 |
| 298 | 20250207 | 134300 | 7366392670 | 15330 | 15340 | 15340 | 15330 | 484 |
| 299 | 20250207 | 134200 | 7358970440 | 15340 | 15340 | 15350 | 15330 | 2506 |
| 300 | 20250207 | 134100 | 7320527610 | 15340 | 15350 | 15350 | 15340 | 483 |
| 301 | 20250207 | 134000 | 7313114660 | 15350 | 15360 | 15370 | 15350 | 1681 |
| 302 | 20250207 | 133900 | 7287294730 | 15360 | 15380 | 15380 | 15360 | 234 |
| 303 | 20250207 | 133800 | 7283697080 | 15380 | 15360 | 15380 | 15350 | 818 |
| 304 | 20250207 | 133700 | 7271126250 | 15350 | 15350 | 15350 | 15340 | 667 |
| 305 | 20250207 | 133600 | 7260890300 | 15350 | 15340 | 15360 | 15340 | 269 |
| 306 | 20250207 | 133500 | 7256761740 | 15360 | 15350 | 15370 | 15330 | 1300 |
| 307 | 20250207 | 133400 | 7236811870 | 15370 | 15330 | 15370 | 15330 | 999 |
| 308 | 20250207 | 133300 | 7221475610 | 15330 | 15330 | 15340 | 15320 | 1086 |
| 309 | 20250207 | 133200 | 7204830850 | 15330 | 15340 | 15350 | 15330 | 1841 |
| 310 | 20250207 | 133100 | 7176594290 | 15340 | 15360 | 15360 | 15340 | 3639 |
| 311 | 20250207 | 133000 | 7120737380 | 15360 | 15360 | 15370 | 15350 | 1061 |
| 312 | 20250207 | 132900 | 7104442350 | 15370 | 15370 | 15380 | 15360 | 218 |
| 313 | 20250207 | 132800 | 7101091730 | 15370 | 15380 | 15380 | 15370 | 412 |
| 314 | 20250207 | 132700 | 7094758030 | 15370 | 15380 | 15400 | 15370 | 2143 |
| 315 | 20250207 | 132600 | 7061807220 | 15380 | 15370 | 15380 | 15370 | 746 |
| 316 | 20250207 | 132500 | 7050335460 | 15370 | 15380 | 15380 | 15370 | 1245 |
| 317 | 20250207 | 132400 | 7031197370 | 15380 | 15380 | 15380 | 15380 | 899 |
| 318 | 20250207 | 132300 | 7017370750 | 15390 | 15380 | 15390 | 15380 | 396 |
| 319 | 20250207 | 132200 | 7011280170 | 15390 | 15390 | 15390 | 15380 | 455 |
| 320 | 20250207 | 132100 | 7004282220 | 15390 | 15390 | 15390 | 15380 | 408 |
| 321 | 20250207 | 132000 | 6998004880 | 15380 | 15390 | 15390 | 15380 | 1100 |
| 322 | 20250207 | 131900 | 6981085300 | 15390 | 15390 | 15390 | 15390 | 1263 |
| 323 | 20250207 | 131800 | 6961647730 | 15390 | 15400 | 15400 | 15390 | 474 |
| 324 | 20250207 | 131700 | 6954349080 | 15400 | 15390 | 15410 | 15380 | 937 |
| 325 | 20250207 | 131600 | 6939922960 | 15380 | 15390 | 15390 | 15380 | 795 |
| 326 | 20250207 | 131500 | 6927690590 | 15390 | 15390 | 15400 | 15380 | 1416 |
| 327 | 20250207 | 131400 | 6905897840 | 15400 | 15400 | 15410 | 15390 | 650 |
| 328 | 20250207 | 131300 | 6895886470 | 15390 | 15410 | 15410 | 15390 | 374 |
| 329 | 20250207 | 131200 | 6890126490 | 15420 | 15410 | 15430 | 15410 | 385 |
| 330 | 20250207 | 131100 | 6884190160 | 15410 | 15410 | 15420 | 15400 | 467 |
| 331 | 20250207 | 131000 | 6876994340 | 15410 | 15390 | 15420 | 15370 | 1764 |
| 332 | 20250207 | 130900 | 6849854220 | 15390 | 15390 | 15420 | 15390 | 437 |
| 333 | 20250207 | 130800 | 6843128170 | 15400 | 15390 | 15400 | 15380 | 588 |
| 334 | 20250207 | 130700 | 6834078910 | 15390 | 15390 | 15410 | 15390 | 276 |
| 335 | 20250207 | 130600 | 6829830400 | 15390 | 15390 | 15410 | 15390 | 901 |
| 336 | 20250207 | 130500 | 6815962170 | 15420 | 15390 | 15420 | 15380 | 1721 |
| 337 | 20250207 | 130400 | 6789476310 | 15400 | 15400 | 15400 | 15390 | 358 |
| 338 | 20250207 | 130300 | 6783965300 | 15390 | 15400 | 15400 | 15390 | 396 |
| 339 | 20250207 | 130200 | 6777870590 | 15390 | 15380 | 15400 | 15380 | 1410 |
| 340 | 20250207 | 130100 | 6756174300 | 15380 | 15400 | 15410 | 15380 | 2659 |
| 341 | 20250207 | 130000 | 6715232840 | 15400 | 15430 | 15430 | 15400 | 3130 |
| 342 | 20250207 | 125900 | 6666985350 | 15430 | 15450 | 15450 | 15430 | 1561 |
| 343 | 20250207 | 125800 | 6642890960 | 15450 | 15440 | 15450 | 15440 | 954 |
| 344 | 20250207 | 125700 | 6628161140 | 15440 | 15470 | 15470 | 15440 | 3528 |
| 345 | 20250207 | 125600 | 6573633360 | 15470 | 15470 | 15480 | 15470 | 257 |
| 346 | 20250207 | 125500 | 6569657560 | 15480 | 15480 | 15490 | 15480 | 1387 |
| 347 | 20250207 | 125400 | 6548186230 | 15490 | 15470 | 15490 | 15470 | 701 |
| 348 | 20250207 | 125300 | 6537335500 | 15480 | 15480 | 15480 | 15470 | 475 |
| 349 | 20250207 | 125200 | 6529982820 | 15480 | 15470 | 15490 | 15460 | 498 |
| 350 | 20250207 | 125100 | 6522270880 | 15460 | 15500 | 15500 | 15460 | 497 |
| 351 | 20250207 | 125000 | 6514580700 | 15500 | 15520 | 15530 | 15460 | 2172 |
| 352 | 20250207 | 124900 | 6480926630 | 15520 | 15530 | 15540 | 15520 | 959 |
| 353 | 20250207 | 124800 | 6466030680 | 15530 | 15520 | 15530 | 15520 | 631 |
| 354 | 20250207 | 124700 | 6456234760 | 15520 | 15510 | 15520 | 15510 | 163 |
| 355 | 20250207 | 124600 | 6453705410 | 15510 | 15500 | 15510 | 15500 | 812 |
| 356 | 20250207 | 124500 | 6441113850 | 15500 | 15540 | 15540 | 15500 | 1519 |
| 357 | 20250207 | 124400 | 6417540680 | 15540 | 15560 | 15560 | 15530 | 2098 |
| 358 | 20250207 | 124300 | 6384910360 | 15570 | 15590 | 15590 | 15560 | 1613 |
| 359 | 20250207 | 124200 | 6359789150 | 15590 | 15590 | 15600 | 15580 | 650 |
| 360 | 20250207 | 124100 | 6349656130 | 15590 | 15580 | 15600 | 15570 | 1304 |
| 361 | 20250207 | 124000 | 6329334890 | 15570 | 15590 | 15590 | 15560 | 1223 |
| 362 | 20250207 | 123900 | 6310288990 | 15610 | 15580 | 15610 | 15570 | 641 |
| 363 | 20250207 | 123800 | 6300297720 | 15580 | 15590 | 15600 | 15580 | 1289 |
| 364 | 20250207 | 123700 | 6280205550 | 15600 | 15550 | 15610 | 15550 | 3418 |
| 365 | 20250207 | 123600 | 6226995860 | 15550 | 15500 | 15570 | 15500 | 1698 |
| 366 | 20250207 | 123500 | 6200652080 | 15510 | 15450 | 15510 | 15440 | 1338 |
| 367 | 20250207 | 123400 | 6179983250 | 15450 | 15450 | 15450 | 15440 | 361 |
| 368 | 20250207 | 123300 | 6174408380 | 15440 | 15460 | 15470 | 15440 | 838 |
| 369 | 20250207 | 123200 | 6161457350 | 15470 | 15470 | 15480 | 15460 | 318 |
| 370 | 20250207 | 123100 | 6156537250 | 15470 | 15460 | 15470 | 15450 | 1170 |
| 371 | 20250207 | 123000 | 6138447970 | 15460 | 15480 | 15480 | 15460 | 1228 |
| 372 | 20250207 | 122900 | 6119451630 | 15490 | 15490 | 15490 | 15480 | 385 |
| 373 | 20250207 | 122800 | 6113491120 | 15480 | 15490 | 15500 | 15480 | 562 |
| 374 | 20250207 | 122700 | 6104787280 | 15490 | 15510 | 15520 | 15490 | 1305 |
| 375 | 20250207 | 122600 | 6084560230 | 15510 | 15500 | 15510 | 15490 | 868 |
| 376 | 20250207 | 122500 | 6071106960 | 15500 | 15540 | 15540 | 15490 | 1040 |
| 377 | 20250207 | 122400 | 6054977490 | 15550 | 15560 | 15580 | 15550 | 985 |
| 378 | 20250207 | 122300 | 6039653520 | 15560 | 15550 | 15560 | 15540 | 2226 |
| 379 | 20250207 | 122200 | 6005039690 | 15550 | 15510 | 15550 | 15510 | 1547 |
| 380 | 20250207 | 122100 | 5980998300 | 15500 | 15490 | 15510 | 15490 | 598 |
| 381 | 20250207 | 122000 | 5971731350 | 15490 | 15460 | 15490 | 15440 | 1233 |
| 382 | 20250207 | 121900 | 5952666660 | 15470 | 15450 | 15470 | 15450 | 599 |
| 383 | 20250207 | 121800 | 5943403620 | 15450 | 15440 | 15460 | 15440 | 600 |
| 384 | 20250207 | 121700 | 5934134250 | 15430 | 15440 | 15450 | 15430 | 384 |
| 385 | 20250207 | 121600 | 5928205960 | 15450 | 15460 | 15460 | 15440 | 485 |
| 386 | 20250207 | 121500 | 5920712720 | 15450 | 15450 | 15450 | 15430 | 2454 |
| 387 | 20250207 | 121400 | 5882807980 | 15450 | 15440 | 15460 | 15440 | 946 |
| 388 | 20250207 | 121300 | 5868189230 | 15450 | 15460 | 15470 | 15450 | 662 |
| 389 | 20250207 | 121200 | 5857957480 | 15460 | 15490 | 15490 | 15460 | 529 |
| 390 | 20250207 | 121100 | 5849771000 | 15490 | 15530 | 15530 | 15480 | 1649 |
| 391 | 20250207 | 121000 | 5824240450 | 15530 | 15480 | 15530 | 15470 | 1557 |
| 392 | 20250207 | 120900 | 5800147140 | 15480 | 15520 | 15520 | 15480 | 3807 |
| 393 | 20250207 | 120800 | 5741121260 | 15530 | 15530 | 15540 | 15520 | 396 |
| 394 | 20250207 | 120700 | 5734971460 | 15530 | 15520 | 15540 | 15510 | 496 |
| 395 | 20250207 | 120600 | 5727271430 | 15530 | 15590 | 15590 | 15530 | 1979 |
| 396 | 20250207 | 120500 | 5696507160 | 15600 | 15600 | 15600 | 15550 | 1461 |
| 397 | 20250207 | 120400 | 5673743710 | 15610 | 15620 | 15650 | 15610 | 3670 |
| 398 | 20250207 | 120300 | 5616365450 | 15620 | 15600 | 15620 | 15600 | 968 |
| 399 | 20250207 | 120200 | 5601251980 | 15600 | 15590 | 15630 | 15590 | 3590 |
| 400 | 20250207 | 120100 | 5545193120 | 15590 | 15560 | 15590 | 15560 | 3019 |
| 401 | 20250207 | 120000 | 5498167030 | 15560 | 15570 | 15570 | 15530 | 1070 |
| 402 | 20250207 | 115900 | 5481534570 | 15570 | 15560 | 15580 | 15560 | 1275 |
| 403 | 20250207 | 115800 | 5461683500 | 15560 | 15550 | 15580 | 15540 | 1285 |
| 404 | 20250207 | 115700 | 5441688120 | 15550 | 15530 | 15560 | 15520 | 1439 |
| 405 | 20250207 | 115600 | 5419332830 | 15530 | 15560 | 15560 | 15530 | 838 |
| 406 | 20250207 | 115500 | 5406304840 | 15560 | 15570 | 15580 | 15530 | 1297 |
| 407 | 20250207 | 115400 | 5386129570 | 15580 | 15570 | 15590 | 15570 | 2201 |
| 408 | 20250207 | 115300 | 5351840620 | 15580 | 15540 | 15580 | 15540 | 2601 |
| 409 | 20250207 | 115200 | 5311367440 | 15540 | 15480 | 15550 | 15480 | 2787 |
| 410 | 20250207 | 115100 | 5268133610 | 15480 | 15470 | 15500 | 15470 | 962 |
| 411 | 20250207 | 115000 | 5253244230 | 15470 | 15480 | 15480 | 15420 | 1499 |
| 412 | 20250207 | 114900 | 5230070210 | 15480 | 15470 | 15510 | 15470 | 4799 |
| 413 | 20250207 | 114800 | 5155741230 | 15460 | 15400 | 15460 | 15400 | 1741 |
| 414 | 20250207 | 114700 | 5128856280 | 15400 | 15370 | 15400 | 15370 | 899 |
| 415 | 20250207 | 114600 | 5115026890 | 15370 | 15350 | 15380 | 15350 | 823 |
| 416 | 20250207 | 114500 | 5102384950 | 15350 | 15370 | 15370 | 15350 | 1490 |
| 417 | 20250207 | 114400 | 5079498960 | 15370 | 15380 | 15380 | 15370 | 978 |
| 418 | 20250207 | 114300 | 5064467000 | 15400 | 15380 | 15400 | 15370 | 298 |
| 419 | 20250207 | 114200 | 5059883680 | 15380 | 15370 | 15390 | 15370 | 773 |
| 420 | 20250207 | 114100 | 5047998270 | 15380 | 15420 | 15430 | 15370 | 1291 |
| 421 | 20250207 | 114000 | 5028117610 | 15430 | 15450 | 15450 | 15420 | 1379 |
| 422 | 20250207 | 113900 | 5006831990 | 15450 | 15450 | 15470 | 15440 | 1975 |
| 423 | 20250207 | 113800 | 4976302480 | 15450 | 15390 | 15450 | 15380 | 2427 |
| 424 | 20250207 | 113700 | 4938856820 | 15380 | 15380 | 15400 | 15380 | 538 |
| 425 | 20250207 | 113600 | 4930579580 | 15370 | 15380 | 15390 | 15370 | 929 |
| 426 | 20250207 | 113500 | 4916290000 | 15380 | 15380 | 15380 | 15380 | 1294 |
| 427 | 20250207 | 113400 | 4896388280 | 15390 | 15380 | 15410 | 15380 | 517 |
| 428 | 20250207 | 113300 | 4888432120 | 15380 | 15370 | 15380 | 15370 | 497 |
| 429 | 20250207 | 113200 | 4880791860 | 15370 | 15360 | 15370 | 15360 | 321 |
| 430 | 20250207 | 113100 | 4875860030 | 15360 | 15370 | 15370 | 15360 | 531 |
| 431 | 20250207 | 113000 | 4867701300 | 15360 | 15360 | 15380 | 15360 | 1923 |
| 432 | 20250207 | 112900 | 4838148750 | 15370 | 15370 | 15370 | 15360 | 727 |
| 433 | 20250207 | 112800 | 4826977580 | 15380 | 15380 | 15380 | 15370 | 1104 |
| 434 | 20250207 | 112700 | 4809998220 | 15390 | 15380 | 15390 | 15380 | 533 |
| 435 | 20250207 | 112600 | 4801799950 | 15380 | 15380 | 15390 | 15380 | 821 |
| 436 | 20250207 | 112500 | 4789170970 | 15380 | 15400 | 15410 | 15380 | 1656 |
| 437 | 20250207 | 112400 | 4763692120 | 15410 | 15410 | 15420 | 15410 | 472 |
| 438 | 20250207 | 112300 | 4756415950 | 15410 | 15410 | 15420 | 15390 | 545 |
| 439 | 20250207 | 112200 | 4748018870 | 15420 | 15390 | 15420 | 15380 | 931 |
| 440 | 20250207 | 112100 | 4733682070 | 15400 | 15370 | 15440 | 15360 | 1624 |
| 441 | 20250207 | 112000 | 4708637030 | 15370 | 15400 | 15400 | 15360 | 1854 |
| 442 | 20250207 | 111900 | 4680115600 | 15410 | 15410 | 15420 | 15400 | 573 |
| 443 | 20250207 | 111800 | 4671290910 | 15400 | 15420 | 15440 | 15400 | 556 |
| 444 | 20250207 | 111700 | 4662723930 | 15390 | 15370 | 15390 | 15370 | 822 |
| 445 | 20250207 | 111600 | 4650086690 | 15380 | 15370 | 15380 | 15370 | 266 |
| 446 | 20250207 | 111500 | 4645997280 | 15370 | 15390 | 15390 | 15350 | 1448 |
| 447 | 20250207 | 111400 | 4623729500 | 15410 | 15430 | 15470 | 15410 | 1941 |
| 448 | 20250207 | 111300 | 4593763360 | 15420 | 15440 | 15460 | 15410 | 1714 |
| 449 | 20250207 | 111200 | 4567299700 | 15440 | 15370 | 15450 | 15370 | 2963 |
| 450 | 20250207 | 111100 | 4521596630 | 15380 | 15330 | 15380 | 15320 | 516 |
| 451 | 20250207 | 111000 | 4513676150 | 15330 | 15310 | 15340 | 15300 | 1541 |
| 452 | 20250207 | 110900 | 4490076880 | 15330 | 15320 | 15330 | 15320 | 1494 |
| 453 | 20250207 | 110800 | 4467186160 | 15320 | 15340 | 15340 | 15320 | 2795 |
| 454 | 20250207 | 110700 | 4424340670 | 15340 | 15320 | 15340 | 15320 | 603 |
| 455 | 20250207 | 110600 | 4415098340 | 15330 | 15320 | 15340 | 15320 | 342 |
| 456 | 20250207 | 110500 | 4409855960 | 15320 | 15350 | 15350 | 15300 | 1019 |
| 457 | 20250207 | 110400 | 4394245290 | 15370 | 15360 | 15370 | 15350 | 620 |
| 458 | 20250207 | 110300 | 4384727060 | 15420 | 15420 | 15420 | 15350 | 8111 |
| 459 | 20250207 | 110200 | 4259824170 | 15420 | 15420 | 15430 | 15380 | 2039 |
| 460 | 20250207 | 110100 | 4228410250 | 15420 | 15400 | 15420 | 15400 | 1823 |
| 461 | 20250207 | 110000 | 4200315630 | 15410 | 15360 | 15410 | 15300 | 3188 |
| 462 | 20250207 | 105900 | 4151298270 | 15360 | 15340 | 15390 | 15340 | 1959 |
| 463 | 20250207 | 105800 | 4121192260 | 15340 | 15280 | 15340 | 15280 | 3068 |
| 464 | 20250207 | 105700 | 4074226920 | 15280 | 15280 | 15290 | 15270 | 760 |
| 465 | 20250207 | 105600 | 4062612030 | 15270 | 15260 | 15280 | 15260 | 858 |
| 466 | 20250207 | 105500 | 4049510510 | 15260 | 15260 | 15260 | 15220 | 1019 |
| 467 | 20250207 | 105400 | 4033981130 | 15250 | 15220 | 15250 | 15220 | 1776 |
| 468 | 20250207 | 105300 | 4006926880 | 15220 | 15230 | 15230 | 15220 | 199 |
| 469 | 20250207 | 105200 | 4003897590 | 15220 | 15220 | 15230 | 15220 | 322 |
| 470 | 20250207 | 105100 | 3998993920 | 15220 | 15220 | 15220 | 15210 | 1398 |
| 471 | 20250207 | 105000 | 3977724060 | 15230 | 15220 | 15230 | 15210 | 1268 |
| 472 | 20250207 | 104900 | 3958422700 | 15220 | 15220 | 15230 | 15220 | 231 |
| 473 | 20250207 | 104800 | 3954906370 | 15220 | 15230 | 15230 | 15220 | 1227 |
| 474 | 20250207 | 104700 | 3936230500 | 15230 | 15220 | 15230 | 15210 | 1334 |
| 475 | 20250207 | 104600 | 3915927470 | 15220 | 15210 | 15220 | 15200 | 364 |
| 476 | 20250207 | 104500 | 3910391070 | 15220 | 15220 | 15230 | 15190 | 1197 |
| 477 | 20250207 | 104400 | 3892188130 | 15210 | 15190 | 15220 | 15190 | 3472 |
| 478 | 20250207 | 104300 | 3839390100 | 15190 | 15190 | 15190 | 15190 | 478 |
| 479 | 20250207 | 104200 | 3832129280 | 15190 | 15200 | 15200 | 15190 | 961 |
| 480 | 20250207 | 104100 | 3817531470 | 15200 | 15190 | 15200 | 15190 | 206 |
| 481 | 20250207 | 104000 | 3814402290 | 15190 | 15200 | 15210 | 15190 | 2124 |
| 482 | 20250207 | 103900 | 3782124200 | 15210 | 15210 | 15210 | 15200 | 653 |
| 483 | 20250207 | 103800 | 3772193850 | 15210 | 15210 | 15210 | 15210 | 146 |
| 484 | 20250207 | 103700 | 3769973190 | 15210 | 15210 | 15220 | 15210 | 803 |
| 485 | 20250207 | 103600 | 3757758290 | 15210 | 15230 | 15230 | 15210 | 2417 |
| 486 | 20250207 | 103500 | 3720980900 | 15230 | 15230 | 15230 | 15220 | 730 |
| 487 | 20250207 | 103400 | 3709869000 | 15240 | 15230 | 15270 | 15230 | 1205 |
| 488 | 20250207 | 103300 | 3691488690 | 15230 | 15220 | 15280 | 15220 | 2079 |
| 489 | 20250207 | 103200 | 3659830140 | 15210 | 15200 | 15210 | 15200 | 918 |
| 490 | 20250207 | 103100 | 3645869300 | 15210 | 15190 | 15210 | 15190 | 123 |
| 491 | 20250207 | 103000 | 3644000760 | 15180 | 15160 | 15220 | 15160 | 2182 |
| 492 | 20250207 | 102900 | 3610904540 | 15170 | 15170 | 15180 | 15160 | 3187 |
| 493 | 20250207 | 102800 | 3562578590 | 15170 | 15260 | 15260 | 15170 | 18669 |
| 494 | 20250207 | 102700 | 3278358010 | 15260 | 15260 | 15270 | 15260 | 1924 |
| 495 | 20250207 | 102600 | 3248994690 | 15260 | 15260 | 15270 | 15260 | 1208 |
| 496 | 20250207 | 102500 | 3230559790 | 15260 | 15270 | 15270 | 15260 | 1052 |
| 497 | 20250207 | 102400 | 3214501870 | 15270 | 15260 | 15270 | 15260 | 1289 |
| 498 | 20250207 | 102300 | 3194826610 | 15260 | 15270 | 15270 | 15260 | 1451 |
| 499 | 20250207 | 102200 | 3172683750 | 15270 | 15270 | 15270 | 15270 | 104 |
| 500 | 20250207 | 102100 | 3171095670 | 15270 | 15270 | 15270 | 15260 | 1677 |
| 501 | 20250207 | 102000 | 3145496830 | 15270 | 15280 | 15280 | 15270 | 1815 |
| 502 | 20250207 | 101900 | 3117774210 | 15290 | 15290 | 15290 | 15280 | 912 |
| 503 | 20250207 | 101800 | 3103837160 | 15280 | 15290 | 15290 | 15280 | 915 |
| 504 | 20250207 | 101700 | 3089849080 | 15280 | 15300 | 15300 | 15280 | 4727 |
| 505 | 20250207 | 101600 | 3017536350 | 15300 | 15300 | 15310 | 15300 | 1761 |
| 506 | 20250207 | 101500 | 2990593010 | 15310 | 15310 | 15320 | 15300 | 784 |
| 507 | 20250207 | 101400 | 2978592630 | 15310 | 15310 | 15320 | 15310 | 1032 |
| 508 | 20250207 | 101300 | 2962792410 | 15310 | 15310 | 15320 | 15310 | 415 |
| 509 | 20250207 | 101200 | 2956438530 | 15310 | 15310 | 15320 | 15310 | 51 |
| 510 | 20250207 | 101100 | 2955657430 | 15320 | 15300 | 15320 | 15290 | 447 |
| 511 | 20250207 | 101000 | 2948818300 | 15300 | 15300 | 15300 | 15290 | 889 |
| 512 | 20250207 | 100900 | 2935223400 | 15290 | 15290 | 15300 | 15290 | 536 |
| 513 | 20250207 | 100800 | 2927027850 | 15300 | 15290 | 15300 | 15270 | 2161 |
| 514 | 20250207 | 100700 | 2894004870 | 15290 | 15300 | 15300 | 15290 | 281 |
| 515 | 20250207 | 100600 | 2889707730 | 15310 | 15300 | 15320 | 15300 | 47 |
| 516 | 20250207 | 100500 | 2888988260 | 15300 | 15300 | 15340 | 15260 | 1149 |
| 517 | 20250207 | 100400 | 2871426200 | 15300 | 15300 | 15350 | 15290 | 317 |
| 518 | 20250207 | 100300 | 2866577330 | 15370 | 15300 | 15370 | 15280 | 3786 |
| 519 | 20250207 | 100200 | 2808660710 | 15300 | 15340 | 15340 | 15300 | 2874 |
| 520 | 20250207 | 100100 | 2764636350 | 15340 | 15370 | 15370 | 15340 | 2448 |
| 521 | 20250207 | 100000 | 2727067010 | 15380 | 15390 | 15390 | 15340 | 748 |
| 522 | 20250207 | 095900 | 2715584140 | 15390 | 15340 | 15390 | 15340 | 1228 |
| 523 | 20250207 | 095800 | 2696698380 | 15340 | 15330 | 15380 | 15330 | 456 |
| 524 | 20250207 | 095700 | 2689700550 | 15330 | 15390 | 15390 | 15240 | 20930 |
| 525 | 20250207 | 095600 | 2369414390 | 15390 | 15410 | 15430 | 15390 | 3442 |
| 526 | 20250207 | 095500 | 2316395130 | 15410 | 15430 | 15430 | 15400 | 2230 |
| 527 | 20250207 | 095400 | 2282025030 | 15420 | 15420 | 15430 | 15420 | 344 |
| 528 | 20250207 | 095300 | 2276719270 | 15420 | 15430 | 15430 | 15420 | 233 |
| 529 | 20250207 | 095200 | 2273125450 | 15430 | 15430 | 15440 | 15410 | 1821 |
| 530 | 20250207 | 095100 | 2245035670 | 15430 | 15390 | 15430 | 15390 | 380 |
| 531 | 20250207 | 095000 | 2239182890 | 15380 | 15360 | 15380 | 15350 | 904 |
| 532 | 20250207 | 094900 | 2225302560 | 15350 | 15400 | 15410 | 15350 | 1235 |
| 533 | 20250207 | 094800 | 2206320150 | 15400 | 15400 | 15410 | 15400 | 293 |
| 534 | 20250207 | 094700 | 2201805760 | 15400 | 15430 | 15430 | 15400 | 629 |
| 535 | 20250207 | 094600 | 2192112290 | 15440 | 15400 | 15450 | 15390 | 332 |
| 536 | 20250207 | 094500 | 2186995070 | 15400 | 15350 | 15400 | 15330 | 2586 |
| 537 | 20250207 | 094400 | 2147252030 | 15370 | 15350 | 15370 | 15340 | 264 |
| 538 | 20250207 | 094300 | 2143197620 | 15330 | 15330 | 15350 | 15330 | 374 |
| 539 | 20250207 | 094200 | 2137464180 | 15330 | 15320 | 15330 | 15310 | 1177 |
| 540 | 20250207 | 094100 | 2119438160 | 15310 | 15320 | 15320 | 15310 | 1281 |
| 541 | 20250207 | 094000 | 2099814560 | 15310 | 15380 | 15390 | 15310 | 1100 |
| 542 | 20250207 | 093900 | 2082934600 | 15380 | 15360 | 15380 | 15360 | 2553 |
| 543 | 20250207 | 093800 | 2043694560 | 15360 | 15310 | 15360 | 15290 | 1694 |
| 544 | 20250207 | 093700 | 2017730700 | 15300 | 15310 | 15320 | 15300 | 1387 |
| 545 | 20250207 | 093600 | 1996506430 | 15320 | 15340 | 15340 | 15310 | 2662 |
| 546 | 20250207 | 093500 | 1955721140 | 15340 | 15360 | 15360 | 15330 | 1700 |
| 547 | 20250207 | 093400 | 1929656830 | 15350 | 15320 | 15370 | 15320 | 2256 |
| 548 | 20250207 | 093300 | 1895048200 | 15300 | 15330 | 15330 | 15290 | 3852 |
| 549 | 20250207 | 093200 | 1836097930 | 15320 | 15350 | 15350 | 15310 | 4816 |
| 550 | 20250207 | 093100 | 1762289500 | 15340 | 15320 | 15360 | 15320 | 1045 |
| 551 | 20250207 | 093000 | 1746271050 | 15320 | 15360 | 15360 | 15320 | 2595 |
| 552 | 20250207 | 092900 | 1706463730 | 15360 | 15390 | 15390 | 15350 | 6101 |
| 553 | 20250207 | 092800 | 1612697660 | 15390 | 15400 | 15400 | 15380 | 528 |
| 554 | 20250207 | 092700 | 1604572760 | 15400 | 15400 | 15400 | 15380 | 764 |
| 555 | 20250207 | 092600 | 1592813440 | 15390 | 15380 | 15400 | 15380 | 623 |
| 556 | 20250207 | 092500 | 1583225340 | 15380 | 15410 | 15410 | 15380 | 3985 |
| 557 | 20250207 | 092400 | 1521860940 | 15410 | 15430 | 15430 | 15400 | 2397 |
| 558 | 20250207 | 092300 | 1484918920 | 15460 | 15430 | 15470 | 15410 | 582 |
| 559 | 20250207 | 092200 | 1475944770 | 15430 | 15430 | 15440 | 15430 | 2162 |
| 560 | 20250207 | 092100 | 1442584490 | 15410 | 15470 | 15470 | 15410 | 1000 |
| 561 | 20250207 | 092000 | 1427141790 | 15470 | 15420 | 15480 | 15400 | 1899 |
| 562 | 20250207 | 091900 | 1397868160 | 15420 | 15430 | 15430 | 15400 | 931 |
| 563 | 20250207 | 091800 | 1383521870 | 15430 | 15410 | 15430 | 15370 | 4477 |
| 564 | 20250207 | 091700 | 1314554450 | 15410 | 15480 | 15480 | 15400 | 3957 |
| 565 | 20250207 | 091600 | 1253515200 | 15480 | 15580 | 15580 | 15460 | 9954 |
| 566 | 20250207 | 091500 | 1099093420 | 15580 | 15620 | 15620 | 15580 | 1619 |
| 567 | 20250207 | 091400 | 1073826630 | 15620 | 15630 | 15640 | 15620 | 672 |
| 568 | 20250207 | 091300 | 1063327220 | 15620 | 15610 | 15640 | 15610 | 860 |
| 569 | 20250207 | 091200 | 1049892350 | 15620 | 15530 | 15630 | 15530 | 3017 |
| 570 | 20250207 | 091100 | 1002973300 | 15530 | 15550 | 15550 | 15520 | 1257 |
| 571 | 20250207 | 091000 | 983448890 | 15550 | 15720 | 15720 | 15510 | 7353 |
| 572 | 20250207 | 090900 | 868715930 | 15720 | 15700 | 15730 | 15700 | 369 |
| 573 | 20250207 | 090800 | 862918030 | 15700 | 15640 | 15710 | 15620 | 3548 |
| 574 | 20250207 | 090700 | 807377110 | 15630 | 15650 | 15710 | 15620 | 4952 |
| 575 | 20250207 | 090600 | 729793030 | 15650 | 15780 | 15800 | 15600 | 5657 |
| 576 | 20250207 | 090500 | 640779790 | 15800 | 15850 | 15870 | 15780 | 6806 |
| 577 | 20250207 | 090400 | 533092500 | 15870 | 15850 | 15900 | 15840 | 2973 |
| 578 | 20250207 | 090300 | 485930470 | 15850 | 15850 | 15890 | 15840 | 4305 |
| 579 | 20250207 | 090200 | 417712380 | 15850 | 15900 | 15960 | 15850 | 9258 |
| 580 | 20250207 | 090100 | 270556430 | 15970 | 15870 | 15990 | 15860 | 7590 |
| 581 | 20250207 | 090000 | 149573970 | 15920 | 15950 | 15950 | 15840 | 9391 |