31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 183900 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 6082 |
| 3 | 20250218 | 183800 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 4 | 20250218 | 183700 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 5 | 20250218 | 183600 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 6 | 20250218 | 183500 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 7 | 20250218 | 183400 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 8 | 20250218 | 183300 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 9 | 20250218 | 183200 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 10 | 20250218 | 183100 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 11 | 20250218 | 183000 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 12 | 20250218 | 182900 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 13 | 20250218 | 182800 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 14 | 20250218 | 182700 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 15 | 20250218 | 182600 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 16 | 20250218 | 182500 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 17 | 20250218 | 182400 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 18 | 20250218 | 182300 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 19 | 20250218 | 182200 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 20 | 20250218 | 182100 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 21 | 20250218 | 182000 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 22 | 20250218 | 181900 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 23 | 20250218 | 181800 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 24 | 20250218 | 181700 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 25 | 20250218 | 181600 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 26 | 20250218 | 181500 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 27 | 20250218 | 181400 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 28 | 20250218 | 181300 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 29 | 20250218 | 181200 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 30 | 20250218 | 181100 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 31 | 20250218 | 181000 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 32 | 20250218 | 180900 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 6082 |
| 33 | 20250218 | 180800 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 34 | 20250218 | 180700 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 35 | 20250218 | 180600 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 36 | 20250218 | 180500 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 37 | 20250218 | 180400 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 38 | 20250218 | 180300 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 39 | 20250218 | 180200 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 40 | 20250218 | 180100 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 41 | 20250218 | 180000 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 42 | 20250218 | 175900 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 43 | 20250218 | 175800 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 44 | 20250218 | 175700 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 45 | 20250218 | 175600 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 46 | 20250218 | 175500 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 47 | 20250218 | 175400 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 48 | 20250218 | 175300 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 49 | 20250218 | 175200 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 50 | 20250218 | 175100 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 51 | 20250218 | 175000 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 52 | 20250218 | 174900 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 53 | 20250218 | 174800 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 54 | 20250218 | 174700 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 55 | 20250218 | 174600 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 56 | 20250218 | 174500 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 57 | 20250218 | 174400 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 58 | 20250218 | 174300 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 59 | 20250218 | 174200 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 60 | 20250218 | 174100 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 61 | 20250218 | 174000 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 62 | 20250218 | 173900 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 6082 |
| 63 | 20250218 | 173800 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 64 | 20250218 | 173700 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 65 | 20250218 | 173600 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 66 | 20250218 | 173500 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 67 | 20250218 | 173400 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 68 | 20250218 | 173300 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 69 | 20250218 | 173200 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 70 | 20250218 | 173100 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 71 | 20250218 | 173000 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 72 | 20250218 | 172900 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 73 | 20250218 | 172800 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 74 | 20250218 | 172700 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 75 | 20250218 | 172600 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 76 | 20250218 | 172500 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 77 | 20250218 | 172400 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 78 | 20250218 | 172300 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 79 | 20250218 | 172200 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 80 | 20250218 | 172100 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 81 | 20250218 | 172000 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 82 | 20250218 | 171900 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 83 | 20250218 | 171800 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 84 | 20250218 | 171700 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 85 | 20250218 | 171600 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 86 | 20250218 | 171500 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 87 | 20250218 | 171400 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 88 | 20250218 | 171300 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 89 | 20250218 | 171200 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 90 | 20250218 | 171100 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 91 | 20250218 | 171000 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 92 | 20250218 | 170900 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 6082 |
| 93 | 20250218 | 170800 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 94 | 20250218 | 170700 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 95 | 20250218 | 170600 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 96 | 20250218 | 170500 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 97 | 20250218 | 170400 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 98 | 20250218 | 170300 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 99 | 20250218 | 170200 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 100 | 20250218 | 170100 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 101 | 20250218 | 170000 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 102 | 20250218 | 165900 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 103 | 20250218 | 165800 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 104 | 20250218 | 165700 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 105 | 20250218 | 165600 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 106 | 20250218 | 165500 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 107 | 20250218 | 165400 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 108 | 20250218 | 165300 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 109 | 20250218 | 165200 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 110 | 20250218 | 165100 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 111 | 20250218 | 165000 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 112 | 20250218 | 164900 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 113 | 20250218 | 164800 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 114 | 20250218 | 164700 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 115 | 20250218 | 164600 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 116 | 20250218 | 164500 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 117 | 20250218 | 164400 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 118 | 20250218 | 164300 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 119 | 20250218 | 164200 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 120 | 20250218 | 164100 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 121 | 20250218 | 164000 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 122 | 20250218 | 163900 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 6082 |
| 123 | 20250218 | 163800 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 124 | 20250218 | 163700 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 125 | 20250218 | 163600 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 126 | 20250218 | 163500 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 127 | 20250218 | 163400 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 128 | 20250218 | 163300 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 129 | 20250218 | 163200 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 130 | 20250218 | 163100 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 131 | 20250218 | 163000 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 132 | 20250218 | 162900 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 133 | 20250218 | 162800 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 134 | 20250218 | 162700 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 135 | 20250218 | 162600 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 136 | 20250218 | 162500 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 137 | 20250218 | 162400 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 138 | 20250218 | 162300 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 139 | 20250218 | 162200 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 140 | 20250218 | 162100 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 141 | 20250218 | 162000 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 142 | 20250218 | 161900 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 143 | 20250218 | 161800 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 144 | 20250218 | 161700 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 145 | 20250218 | 161600 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 146 | 20250218 | 161500 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 147 | 20250218 | 161400 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 148 | 20250218 | 161300 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 149 | 20250218 | 161200 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 150 | 20250218 | 161100 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 151 | 20250218 | 161000 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 152 | 20250218 | 160900 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 6082 |
| 153 | 20250218 | 160800 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 154 | 20250218 | 160700 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 155 | 20250218 | 160600 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 156 | 20250218 | 160500 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 157 | 20250218 | 160400 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 158 | 20250218 | 160300 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 159 | 20250218 | 160200 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 160 | 20250218 | 160100 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 161 | 20250218 | 160000 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 162 | 20250218 | 155900 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 163 | 20250218 | 155800 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 164 | 20250218 | 155700 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 165 | 20250218 | 155600 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 166 | 20250218 | 155500 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 167 | 20250218 | 155400 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 168 | 20250218 | 155300 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 169 | 20250218 | 155200 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 170 | 20250218 | 155100 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 171 | 20250218 | 155000 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 172 | 20250218 | 154900 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 173 | 20250218 | 154800 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 174 | 20250218 | 154700 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 175 | 20250218 | 154600 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 176 | 20250218 | 154500 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 177 | 20250218 | 154400 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 178 | 20250218 | 154300 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 179 | 20250218 | 154200 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 180 | 20250218 | 154100 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 181 | 20250218 | 154000 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 182 | 20250218 | 153900 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 6082 |
| 183 | 20250218 | 153800 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 184 | 20250218 | 153700 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 185 | 20250218 | 153600 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 186 | 20250218 | 153500 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 187 | 20250218 | 153400 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 188 | 20250218 | 153300 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 189 | 20250218 | 153200 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 190 | 20250218 | 153100 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 191 | 20250218 | 153000 | 7133985710 | 16240 | 16240 | 16240 | 16240 | 6082 |
| 192 | 20250218 | 152900 | 7035214030 | 16230 | 16230 | 16230 | 16230 | 0 |
| 193 | 20250218 | 152800 | 7035214030 | 16230 | 16230 | 16230 | 16230 | 0 |
| 194 | 20250218 | 152700 | 7035214030 | 16230 | 16230 | 16230 | 16230 | 0 |
| 195 | 20250218 | 152600 | 7035214030 | 16230 | 16230 | 16230 | 16230 | 0 |
| 196 | 20250218 | 152500 | 7035214030 | 16230 | 16230 | 16230 | 16230 | 0 |
| 197 | 20250218 | 152400 | 7035214030 | 16230 | 16230 | 16230 | 16230 | 0 |
| 198 | 20250218 | 152300 | 7035214030 | 16230 | 16230 | 16230 | 16230 | 0 |
| 199 | 20250218 | 152200 | 7035214030 | 16230 | 16230 | 16230 | 16230 | 0 |
| 200 | 20250218 | 152100 | 7035214030 | 16230 | 16230 | 16230 | 16230 | 0 |
| 201 | 20250218 | 152000 | 7035214030 | 16230 | 16230 | 16230 | 16230 | 0 |
| 202 | 20250218 | 151900 | 7035214030 | 16230 | 16220 | 16240 | 16220 | 2343 |
| 203 | 20250218 | 151800 | 6997206890 | 16220 | 16230 | 16230 | 16220 | 1941 |
| 204 | 20250218 | 151700 | 6965713200 | 16230 | 16240 | 16240 | 16230 | 2534 |
| 205 | 20250218 | 151600 | 6924584740 | 16240 | 16240 | 16250 | 16240 | 3479 |
| 206 | 20250218 | 151500 | 6868084070 | 16250 | 16240 | 16250 | 16240 | 902 |
| 207 | 20250218 | 151400 | 6853434530 | 16250 | 16260 | 16270 | 16250 | 9473 |
| 208 | 20250218 | 151300 | 6699489790 | 16260 | 16270 | 16280 | 16260 | 1969 |
| 209 | 20250218 | 151200 | 6667462610 | 16280 | 16280 | 16280 | 16270 | 625 |
| 210 | 20250218 | 151100 | 6657292980 | 16280 | 16260 | 16280 | 16260 | 732 |
| 211 | 20250218 | 151000 | 6645388730 | 16270 | 16260 | 16270 | 16260 | 1142 |
| 212 | 20250218 | 150900 | 6626816210 | 16270 | 16270 | 16280 | 16260 | 736 |
| 213 | 20250218 | 150800 | 6614842780 | 16280 | 16280 | 16280 | 16270 | 819 |
| 214 | 20250218 | 150700 | 6601516320 | 16270 | 16260 | 16280 | 16260 | 1038 |
| 215 | 20250218 | 150600 | 6584633710 | 16280 | 16260 | 16300 | 16260 | 493 |
| 216 | 20250218 | 150500 | 6576615030 | 16300 | 16250 | 16300 | 16250 | 1265 |
| 217 | 20250218 | 150400 | 6556045660 | 16250 | 16260 | 16260 | 16250 | 1938 |
| 218 | 20250218 | 150300 | 6524539280 | 16260 | 16260 | 16270 | 16260 | 1268 |
| 219 | 20250218 | 150200 | 6503921580 | 16260 | 16260 | 16270 | 16260 | 693 |
| 220 | 20250218 | 150100 | 6492653320 | 16260 | 16260 | 16270 | 16260 | 1014 |
| 221 | 20250218 | 150000 | 6476163690 | 16260 | 16270 | 16280 | 16260 | 878 |
| 222 | 20250218 | 145900 | 6461879950 | 16270 | 16260 | 16310 | 16260 | 934 |
| 223 | 20250218 | 145800 | 6446681540 | 16260 | 16260 | 16270 | 16260 | 982 |
| 224 | 20250218 | 145700 | 6430713890 | 16260 | 16260 | 16270 | 16260 | 880 |
| 225 | 20250218 | 145600 | 6416401750 | 16260 | 16260 | 16270 | 16260 | 1653 |
| 226 | 20250218 | 145500 | 6389523500 | 16270 | 16260 | 16270 | 16260 | 1423 |
| 227 | 20250218 | 145400 | 6366379830 | 16270 | 16260 | 16270 | 16260 | 800 |
| 228 | 20250218 | 145300 | 6353371370 | 16260 | 16260 | 16270 | 16260 | 942 |
| 229 | 20250218 | 145200 | 6338052920 | 16270 | 16260 | 16270 | 16260 | 2131 |
| 230 | 20250218 | 145100 | 6303402100 | 16270 | 16270 | 16280 | 16260 | 1077 |
| 231 | 20250218 | 145000 | 6285879410 | 16280 | 16260 | 16290 | 16260 | 808 |
| 232 | 20250218 | 144900 | 6272736900 | 16260 | 16260 | 16280 | 16260 | 778 |
| 233 | 20250218 | 144800 | 6260083730 | 16270 | 16270 | 16270 | 16260 | 1293 |
| 234 | 20250218 | 144700 | 6239054630 | 16270 | 16270 | 16280 | 16270 | 1087 |
| 235 | 20250218 | 144600 | 6221366920 | 16270 | 16270 | 16280 | 16270 | 937 |
| 236 | 20250218 | 144500 | 6206119560 | 16280 | 16270 | 16280 | 16270 | 1008 |
| 237 | 20250218 | 144400 | 6189717880 | 16280 | 16260 | 16290 | 16260 | 1127 |
| 238 | 20250218 | 144300 | 6171385730 | 16270 | 16280 | 16280 | 16270 | 2822 |
| 239 | 20250218 | 144200 | 6125469540 | 16280 | 16300 | 16310 | 16270 | 17394 |
| 240 | 20250218 | 144100 | 5842094150 | 16310 | 16300 | 16310 | 16300 | 2931 |
| 241 | 20250218 | 144000 | 5794313200 | 16300 | 16300 | 16310 | 16300 | 1527 |
| 242 | 20250218 | 143900 | 5769422220 | 16300 | 16310 | 16310 | 16300 | 704 |
| 243 | 20250218 | 143800 | 5757945720 | 16300 | 16310 | 16310 | 16300 | 2123 |
| 244 | 20250218 | 143700 | 5723338900 | 16310 | 16310 | 16310 | 16300 | 1763 |
| 245 | 20250218 | 143600 | 5694597880 | 16300 | 16320 | 16320 | 16300 | 1847 |
| 246 | 20250218 | 143500 | 5664469010 | 16310 | 16320 | 16320 | 16310 | 970 |
| 247 | 20250218 | 143400 | 5648647670 | 16320 | 16310 | 16320 | 16300 | 1050 |
| 248 | 20250218 | 143300 | 5631520750 | 16310 | 16300 | 16320 | 16300 | 693 |
| 249 | 20250218 | 143200 | 5620220080 | 16300 | 16310 | 16310 | 16300 | 854 |
| 250 | 20250218 | 143100 | 5606297450 | 16310 | 16300 | 16310 | 16300 | 1104 |
| 251 | 20250218 | 143000 | 5588299620 | 16300 | 16310 | 16320 | 16300 | 4299 |
| 252 | 20250218 | 142900 | 5518183900 | 16310 | 16310 | 16320 | 16310 | 942 |
| 253 | 20250218 | 142800 | 5502816650 | 16320 | 16330 | 16330 | 16310 | 708 |
| 254 | 20250218 | 142700 | 5491262530 | 16340 | 16310 | 16340 | 16310 | 852 |
| 255 | 20250218 | 142600 | 5477350630 | 16320 | 16320 | 16320 | 16310 | 1362 |
| 256 | 20250218 | 142500 | 5455132200 | 16320 | 16330 | 16330 | 16310 | 889 |
| 257 | 20250218 | 142400 | 5440626560 | 16330 | 16320 | 16330 | 16320 | 1039 |
| 258 | 20250218 | 142300 | 5423667670 | 16320 | 16320 | 16350 | 16320 | 797 |
| 259 | 20250218 | 142200 | 5410657130 | 16330 | 16360 | 16370 | 16320 | 942 |
| 260 | 20250218 | 142100 | 5395266990 | 16360 | 16340 | 16360 | 16340 | 751 |
| 261 | 20250218 | 142000 | 5382992760 | 16340 | 16350 | 16350 | 16340 | 662 |
| 262 | 20250218 | 141900 | 5372173890 | 16340 | 16350 | 16350 | 16340 | 436 |
| 263 | 20250218 | 141800 | 5365048790 | 16340 | 16330 | 16340 | 16330 | 300 |
| 264 | 20250218 | 141700 | 5360148240 | 16330 | 16320 | 16330 | 16320 | 386 |
| 265 | 20250218 | 141600 | 5353847930 | 16320 | 16320 | 16320 | 16300 | 349 |
| 266 | 20250218 | 141500 | 5348156400 | 16320 | 16330 | 16330 | 16320 | 272 |
| 267 | 20250218 | 141400 | 5343716620 | 16330 | 16310 | 16330 | 16300 | 516 |
| 268 | 20250218 | 141300 | 5335299460 | 16320 | 16310 | 16320 | 16300 | 1074 |
| 269 | 20250218 | 141200 | 5317785190 | 16330 | 16310 | 16340 | 16310 | 727 |
| 270 | 20250218 | 141100 | 5305923790 | 16310 | 16320 | 16320 | 16310 | 291 |
| 271 | 20250218 | 141000 | 5301176700 | 16310 | 16310 | 16320 | 16310 | 928 |
| 272 | 20250218 | 140900 | 5286039610 | 16310 | 16320 | 16320 | 16310 | 352 |
| 273 | 20250218 | 140800 | 5280297110 | 16310 | 16310 | 16320 | 16310 | 765 |
| 274 | 20250218 | 140700 | 5267818540 | 16320 | 16310 | 16320 | 16310 | 970 |
| 275 | 20250218 | 140600 | 5251996990 | 16310 | 16320 | 16320 | 16310 | 399 |
| 276 | 20250218 | 140500 | 5245487710 | 16320 | 16330 | 16340 | 16310 | 449 |
| 277 | 20250218 | 140400 | 5238160570 | 16320 | 16320 | 16320 | 16310 | 1173 |
| 278 | 20250218 | 140300 | 5219023960 | 16310 | 16310 | 16320 | 16310 | 565 |
| 279 | 20250218 | 140200 | 5209808220 | 16310 | 16310 | 16320 | 16310 | 1326 |
| 280 | 20250218 | 140100 | 5188180070 | 16310 | 16320 | 16320 | 16310 | 248 |
| 281 | 20250218 | 140000 | 5184134270 | 16320 | 16310 | 16320 | 16310 | 555 |
| 282 | 20250218 | 135900 | 5175080930 | 16320 | 16320 | 16320 | 16310 | 343 |
| 283 | 20250218 | 135800 | 5169484300 | 16320 | 16310 | 16320 | 16310 | 374 |
| 284 | 20250218 | 135700 | 5163382720 | 16310 | 16310 | 16350 | 16310 | 1693 |
| 285 | 20250218 | 135600 | 5135764660 | 16320 | 16320 | 16340 | 16320 | 1362 |
| 286 | 20250218 | 135500 | 5113534360 | 16340 | 16320 | 16340 | 16320 | 744 |
| 287 | 20250218 | 135400 | 5101388340 | 16320 | 16320 | 16340 | 16320 | 277 |
| 288 | 20250218 | 135300 | 5096866330 | 16320 | 16320 | 16330 | 16320 | 681 |
| 289 | 20250218 | 135200 | 5085750630 | 16320 | 16320 | 16330 | 16320 | 1051 |
| 290 | 20250218 | 135100 | 5068592350 | 16320 | 16330 | 16330 | 16320 | 474 |
| 291 | 20250218 | 135000 | 5060856050 | 16330 | 16320 | 16340 | 16320 | 418 |
| 292 | 20250218 | 134900 | 5054031840 | 16320 | 16320 | 16330 | 16320 | 895 |
| 293 | 20250218 | 134800 | 5039423550 | 16330 | 16330 | 16340 | 16320 | 301 |
| 294 | 20250218 | 134700 | 5034509010 | 16310 | 16320 | 16340 | 16310 | 824 |
| 295 | 20250218 | 134600 | 5021063070 | 16320 | 16320 | 16330 | 16310 | 427 |
| 296 | 20250218 | 134500 | 5014094430 | 16320 | 16320 | 16320 | 16310 | 526 |
| 297 | 20250218 | 134400 | 5005512080 | 16320 | 16310 | 16320 | 16310 | 944 |
| 298 | 20250218 | 134300 | 4990112860 | 16310 | 16330 | 16330 | 16310 | 3560 |
| 299 | 20250218 | 134200 | 4932028000 | 16320 | 16320 | 16340 | 16320 | 844 |
| 300 | 20250218 | 134100 | 4918246350 | 16320 | 16320 | 16330 | 16320 | 689 |
| 301 | 20250218 | 134000 | 4907001400 | 16320 | 16340 | 16350 | 16320 | 702 |
| 302 | 20250218 | 133900 | 4895540890 | 16360 | 16350 | 16360 | 16330 | 2238 |
| 303 | 20250218 | 133800 | 4858967550 | 16350 | 16360 | 16370 | 16350 | 289 |
| 304 | 20250218 | 133700 | 4854239810 | 16360 | 16360 | 16370 | 16360 | 232 |
| 305 | 20250218 | 133600 | 4850443670 | 16370 | 16370 | 16370 | 16360 | 711 |
| 306 | 20250218 | 133500 | 4838805370 | 16370 | 16370 | 16380 | 16360 | 2544 |
| 307 | 20250218 | 133400 | 4797162560 | 16370 | 16370 | 16380 | 16370 | 500 |
| 308 | 20250218 | 133300 | 4788975590 | 16370 | 16370 | 16390 | 16370 | 1088 |
| 309 | 20250218 | 133200 | 4771154890 | 16370 | 16370 | 16380 | 16370 | 381 |
| 310 | 20250218 | 133100 | 4764917310 | 16370 | 16360 | 16380 | 16360 | 545 |
| 311 | 20250218 | 133000 | 4755995630 | 16360 | 16370 | 16370 | 16360 | 319 |
| 312 | 20250218 | 132900 | 4750774210 | 16370 | 16390 | 16390 | 16360 | 380 |
| 313 | 20250218 | 132800 | 4744552970 | 16390 | 16360 | 16390 | 16360 | 544 |
| 314 | 20250218 | 132700 | 4735640410 | 16370 | 16350 | 16370 | 16350 | 645 |
| 315 | 20250218 | 132600 | 4725083870 | 16350 | 16360 | 16370 | 16350 | 259 |
| 316 | 20250218 | 132500 | 4720847030 | 16360 | 16340 | 16370 | 16340 | 538 |
| 317 | 20250218 | 132400 | 4712049790 | 16340 | 16330 | 16350 | 16330 | 267 |
| 318 | 20250218 | 132300 | 4707687550 | 16330 | 16350 | 16350 | 16330 | 305 |
| 319 | 20250218 | 132200 | 4702705360 | 16340 | 16330 | 16350 | 16330 | 554 |
| 320 | 20250218 | 132100 | 4693655670 | 16340 | 16330 | 16350 | 16330 | 199 |
| 321 | 20250218 | 132000 | 4690404160 | 16340 | 16330 | 16340 | 16330 | 185 |
| 322 | 20250218 | 131900 | 4687381410 | 16330 | 16350 | 16350 | 16320 | 397 |
| 323 | 20250218 | 131800 | 4680898170 | 16350 | 16330 | 16360 | 16330 | 322 |
| 324 | 20250218 | 131700 | 4675636100 | 16330 | 16330 | 16350 | 16320 | 874 |
| 325 | 20250218 | 131600 | 4661367560 | 16330 | 16320 | 16330 | 16310 | 827 |
| 326 | 20250218 | 131500 | 4647871040 | 16310 | 16320 | 16330 | 16310 | 1375 |
| 327 | 20250218 | 131400 | 4625433130 | 16320 | 16330 | 16330 | 16320 | 527 |
| 328 | 20250218 | 131300 | 4616828290 | 16340 | 16340 | 16340 | 16320 | 575 |
| 329 | 20250218 | 131200 | 4607438740 | 16340 | 16360 | 16360 | 16340 | 441 |
| 330 | 20250218 | 131100 | 4600232200 | 16370 | 16320 | 16380 | 16320 | 1533 |
| 331 | 20250218 | 131000 | 4575186100 | 16320 | 16320 | 16330 | 16310 | 3792 |
| 332 | 20250218 | 130900 | 4513310480 | 16320 | 16330 | 16330 | 16320 | 682 |
| 333 | 20250218 | 130800 | 4502178450 | 16330 | 16330 | 16340 | 16330 | 1025 |
| 334 | 20250218 | 130700 | 4485440010 | 16340 | 16330 | 16340 | 16330 | 416 |
| 335 | 20250218 | 130600 | 4478644620 | 16330 | 16330 | 16340 | 16330 | 301 |
| 336 | 20250218 | 130500 | 4473729140 | 16340 | 16330 | 16340 | 16330 | 221 |
| 337 | 20250218 | 130400 | 4470118770 | 16340 | 16350 | 16350 | 16330 | 191 |
| 338 | 20250218 | 130300 | 4466997900 | 16350 | 16350 | 16350 | 16330 | 351 |
| 339 | 20250218 | 130200 | 4461261650 | 16340 | 16350 | 16350 | 16340 | 513 |
| 340 | 20250218 | 130100 | 4452876890 | 16350 | 16340 | 16350 | 16340 | 283 |
| 341 | 20250218 | 130000 | 4448251200 | 16350 | 16340 | 16350 | 16340 | 227 |
| 342 | 20250218 | 125900 | 4444541380 | 16350 | 16360 | 16360 | 16340 | 325 |
| 343 | 20250218 | 125800 | 4439228790 | 16360 | 16360 | 16360 | 16350 | 488 |
| 344 | 20250218 | 125700 | 4431247840 | 16350 | 16340 | 16350 | 16340 | 517 |
| 345 | 20250218 | 125600 | 4422796310 | 16350 | 16340 | 16350 | 16330 | 594 |
| 346 | 20250218 | 125500 | 4413091290 | 16340 | 16340 | 16340 | 16330 | 367 |
| 347 | 20250218 | 125400 | 4407096840 | 16330 | 16330 | 16340 | 16330 | 363 |
| 348 | 20250218 | 125300 | 4401168970 | 16340 | 16330 | 16340 | 16330 | 567 |
| 349 | 20250218 | 125200 | 4391908270 | 16340 | 16340 | 16370 | 16340 | 1248 |
| 350 | 20250218 | 125100 | 4371511140 | 16340 | 16350 | 16350 | 16340 | 185 |
| 351 | 20250218 | 125000 | 4368487610 | 16350 | 16350 | 16350 | 16340 | 499 |
| 352 | 20250218 | 124900 | 4360332900 | 16320 | 16340 | 16350 | 16320 | 3188 |
| 353 | 20250218 | 124800 | 4308265580 | 16340 | 16340 | 16350 | 16340 | 640 |
| 354 | 20250218 | 124700 | 4297806960 | 16350 | 16360 | 16370 | 16340 | 749 |
| 355 | 20250218 | 124600 | 4285556340 | 16370 | 16350 | 16370 | 16350 | 361 |
| 356 | 20250218 | 124500 | 4279650940 | 16360 | 16350 | 16360 | 16350 | 692 |
| 357 | 20250218 | 124400 | 4268334260 | 16350 | 16350 | 16350 | 16340 | 129 |
| 358 | 20250218 | 124300 | 4266225600 | 16340 | 16350 | 16350 | 16340 | 199 |
| 359 | 20250218 | 124200 | 4262972990 | 16340 | 16350 | 16350 | 16340 | 275 |
| 360 | 20250218 | 124100 | 4258478030 | 16350 | 16340 | 16350 | 16340 | 144 |
| 361 | 20250218 | 124000 | 4256123960 | 16340 | 16360 | 16360 | 16340 | 101 |
| 362 | 20250218 | 123900 | 4254472300 | 16360 | 16370 | 16370 | 16360 | 121 |
| 363 | 20250218 | 123800 | 4252492410 | 16350 | 16340 | 16370 | 16340 | 88 |
| 364 | 20250218 | 123700 | 4251054220 | 16370 | 16360 | 16400 | 16340 | 662 |
| 365 | 20250218 | 123600 | 4240211380 | 16360 | 16340 | 16360 | 16340 | 289 |
| 366 | 20250218 | 123500 | 4235487030 | 16340 | 16340 | 16350 | 16340 | 81 |
| 367 | 20250218 | 123400 | 4234163440 | 16340 | 16350 | 16350 | 16340 | 231 |
| 368 | 20250218 | 123300 | 4230387330 | 16350 | 16340 | 16350 | 16340 | 1532 |
| 369 | 20250218 | 123200 | 4205342930 | 16340 | 16340 | 16350 | 16340 | 191 |
| 370 | 20250218 | 123100 | 4202221320 | 16350 | 16340 | 16350 | 16340 | 207 |
| 371 | 20250218 | 123000 | 4198838420 | 16350 | 16350 | 16350 | 16340 | 584 |
| 372 | 20250218 | 122900 | 4189294370 | 16350 | 16350 | 16350 | 16340 | 257 |
| 373 | 20250218 | 122800 | 4185093380 | 16340 | 16340 | 16350 | 16340 | 337 |
| 374 | 20250218 | 122700 | 4179586700 | 16340 | 16350 | 16350 | 16340 | 363 |
| 375 | 20250218 | 122600 | 4173652820 | 16350 | 16340 | 16350 | 16340 | 222 |
| 376 | 20250218 | 122500 | 4170024930 | 16350 | 16340 | 16350 | 16340 | 143 |
| 377 | 20250218 | 122400 | 4167687740 | 16340 | 16350 | 16360 | 16340 | 263 |
| 378 | 20250218 | 122300 | 4163389210 | 16350 | 16350 | 16350 | 16350 | 22 |
| 379 | 20250218 | 122200 | 4163029510 | 16340 | 16340 | 16380 | 16340 | 698 |
| 380 | 20250218 | 122100 | 4151617240 | 16340 | 16330 | 16350 | 16330 | 443 |
| 381 | 20250218 | 122000 | 4144377340 | 16330 | 16340 | 16350 | 16330 | 214 |
| 382 | 20250218 | 121900 | 4140881000 | 16340 | 16330 | 16340 | 16330 | 261 |
| 383 | 20250218 | 121800 | 4136617060 | 16350 | 16350 | 16350 | 16330 | 624 |
| 384 | 20250218 | 121700 | 4126418320 | 16340 | 16330 | 16350 | 16330 | 180 |
| 385 | 20250218 | 121600 | 4123477040 | 16330 | 16330 | 16330 | 16330 | 136 |
| 386 | 20250218 | 121500 | 4121256160 | 16340 | 16350 | 16350 | 16340 | 3146 |
| 387 | 20250218 | 121400 | 4069849830 | 16350 | 16350 | 16350 | 16340 | 380 |
| 388 | 20250218 | 121300 | 4063637870 | 16350 | 16350 | 16360 | 16350 | 1640 |
| 389 | 20250218 | 121200 | 4036823400 | 16360 | 16360 | 16360 | 16350 | 354 |
| 390 | 20250218 | 121100 | 4031034700 | 16360 | 16360 | 16360 | 16350 | 155 |
| 391 | 20250218 | 121000 | 4028499600 | 16350 | 16360 | 16360 | 16350 | 187 |
| 392 | 20250218 | 120900 | 4025441480 | 16350 | 16360 | 16360 | 16350 | 1696 |
| 393 | 20250218 | 120800 | 3997695670 | 16360 | 16370 | 16370 | 16360 | 222 |
| 394 | 20250218 | 120700 | 3994063270 | 16380 | 16380 | 16380 | 16360 | 155 |
| 395 | 20250218 | 120600 | 3991526450 | 16380 | 16380 | 16390 | 16360 | 1356 |
| 396 | 20250218 | 120500 | 3969328010 | 16380 | 16380 | 16380 | 16370 | 302 |
| 397 | 20250218 | 120400 | 3964383460 | 16380 | 16380 | 16390 | 16370 | 158 |
| 398 | 20250218 | 120300 | 3961795080 | 16380 | 16380 | 16380 | 16370 | 172 |
| 399 | 20250218 | 120200 | 3958978420 | 16380 | 16380 | 16380 | 16370 | 159 |
| 400 | 20250218 | 120100 | 3956374830 | 16390 | 16390 | 16390 | 16380 | 273 |
| 401 | 20250218 | 120000 | 3951901540 | 16380 | 16380 | 16390 | 16380 | 96 |
| 402 | 20250218 | 115900 | 3950328650 | 16380 | 16370 | 16380 | 16370 | 459 |
| 403 | 20250218 | 115800 | 3942812120 | 16370 | 16380 | 16380 | 16370 | 301 |
| 404 | 20250218 | 115700 | 3937883270 | 16380 | 16370 | 16380 | 16370 | 120 |
| 405 | 20250218 | 115600 | 3935918470 | 16380 | 16370 | 16380 | 16370 | 266 |
| 406 | 20250218 | 115500 | 3931563120 | 16380 | 16370 | 16380 | 16370 | 303 |
| 407 | 20250218 | 115400 | 3926601040 | 16370 | 16370 | 16380 | 16370 | 230 |
| 408 | 20250218 | 115300 | 3922835170 | 16380 | 16390 | 16390 | 16370 | 498 |
| 409 | 20250218 | 115200 | 3914677630 | 16390 | 16380 | 16390 | 16380 | 146 |
| 410 | 20250218 | 115100 | 3912285670 | 16380 | 16390 | 16390 | 16380 | 107 |
| 411 | 20250218 | 115000 | 3910532490 | 16380 | 16400 | 16400 | 16380 | 353 |
| 412 | 20250218 | 114900 | 3904746250 | 16400 | 16390 | 16400 | 16380 | 865 |
| 413 | 20250218 | 114800 | 3890566550 | 16400 | 16400 | 16400 | 16400 | 40 |
| 414 | 20250218 | 114700 | 3889910550 | 16390 | 16380 | 16410 | 16380 | 1414 |
| 415 | 20250218 | 114600 | 3866722580 | 16380 | 16390 | 16390 | 16380 | 351 |
| 416 | 20250218 | 114500 | 3860970940 | 16390 | 16400 | 16400 | 16380 | 748 |
| 417 | 20250218 | 114400 | 3848710690 | 16400 | 16400 | 16410 | 16400 | 206 |
| 418 | 20250218 | 114300 | 3845331830 | 16400 | 16400 | 16410 | 16390 | 170 |
| 419 | 20250218 | 114200 | 3842544550 | 16400 | 16400 | 16420 | 16390 | 1595 |
| 420 | 20250218 | 114100 | 3816385730 | 16400 | 16410 | 16430 | 16400 | 123 |
| 421 | 20250218 | 114000 | 3814367280 | 16410 | 16410 | 16430 | 16410 | 477 |
| 422 | 20250218 | 113900 | 3806538180 | 16410 | 16420 | 16430 | 16410 | 141 |
| 423 | 20250218 | 113800 | 3804223250 | 16420 | 16430 | 16430 | 16400 | 289 |
| 424 | 20250218 | 113700 | 3799478830 | 16430 | 16420 | 16430 | 16420 | 270 |
| 425 | 20250218 | 113600 | 3795044440 | 16420 | 16430 | 16450 | 16420 | 156 |
| 426 | 20250218 | 113500 | 3792481390 | 16430 | 16400 | 16430 | 16400 | 127 |
| 427 | 20250218 | 113400 | 3790396370 | 16400 | 16410 | 16410 | 16400 | 169 |
| 428 | 20250218 | 113300 | 3787623530 | 16410 | 16400 | 16420 | 16400 | 227 |
| 429 | 20250218 | 113200 | 3783899120 | 16390 | 16390 | 16390 | 16390 | 56 |
| 430 | 20250218 | 113100 | 3782981280 | 16390 | 16390 | 16420 | 16390 | 51 |
| 431 | 20250218 | 113000 | 3782144710 | 16390 | 16370 | 16390 | 16370 | 885 |
| 432 | 20250218 | 112900 | 3767649640 | 16370 | 16380 | 16380 | 16370 | 286 |
| 433 | 20250218 | 112800 | 3762965510 | 16380 | 16390 | 16400 | 16380 | 119 |
| 434 | 20250218 | 112700 | 3761014920 | 16390 | 16390 | 16390 | 16380 | 367 |
| 435 | 20250218 | 112600 | 3755000940 | 16430 | 16380 | 16430 | 16370 | 276 |
| 436 | 20250218 | 112500 | 3750468590 | 16380 | 16360 | 16380 | 16350 | 620 |
| 437 | 20250218 | 112400 | 3740326370 | 16360 | 16370 | 16370 | 16350 | 726 |
| 438 | 20250218 | 112300 | 3728451180 | 16370 | 16430 | 16430 | 16370 | 1710 |
| 439 | 20250218 | 112200 | 3700382520 | 16430 | 16440 | 16450 | 16410 | 1313 |
| 440 | 20250218 | 112100 | 3678812830 | 16440 | 16450 | 16450 | 16410 | 1778 |
| 441 | 20250218 | 112000 | 3649570060 | 16460 | 16440 | 16470 | 16440 | 743 |
| 442 | 20250218 | 111900 | 3637348060 | 16450 | 16370 | 16460 | 16370 | 1407 |
| 443 | 20250218 | 111800 | 3614255600 | 16370 | 16360 | 16380 | 16350 | 1435 |
| 444 | 20250218 | 111700 | 3590762600 | 16360 | 16350 | 16370 | 16350 | 214 |
| 445 | 20250218 | 111600 | 3587262950 | 16350 | 16320 | 16350 | 16320 | 997 |
| 446 | 20250218 | 111500 | 3570975940 | 16320 | 16330 | 16330 | 16310 | 459 |
| 447 | 20250218 | 111400 | 3563484980 | 16320 | 16330 | 16340 | 16320 | 806 |
| 448 | 20250218 | 111300 | 3550326540 | 16330 | 16330 | 16330 | 16330 | 142 |
| 449 | 20250218 | 111200 | 3548007680 | 16340 | 16320 | 16340 | 16310 | 528 |
| 450 | 20250218 | 111100 | 3539390920 | 16320 | 16310 | 16320 | 16300 | 885 |
| 451 | 20250218 | 111000 | 3524958130 | 16310 | 16290 | 16310 | 16290 | 712 |
| 452 | 20250218 | 110900 | 3513350620 | 16290 | 16300 | 16310 | 16290 | 724 |
| 453 | 20250218 | 110800 | 3501552600 | 16300 | 16290 | 16310 | 16290 | 510 |
| 454 | 20250218 | 110700 | 3493240920 | 16300 | 16300 | 16320 | 16290 | 572 |
| 455 | 20250218 | 110600 | 3483920450 | 16300 | 16310 | 16320 | 16300 | 390 |
| 456 | 20250218 | 110500 | 3477562550 | 16300 | 16290 | 16300 | 16290 | 369 |
| 457 | 20250218 | 110400 | 3471549930 | 16290 | 16290 | 16300 | 16290 | 321 |
| 458 | 20250218 | 110300 | 3466319490 | 16300 | 16300 | 16300 | 16290 | 251 |
| 459 | 20250218 | 110200 | 3462228290 | 16290 | 16290 | 16300 | 16290 | 418 |
| 460 | 20250218 | 110100 | 3455418020 | 16290 | 16300 | 16300 | 16290 | 169 |
| 461 | 20250218 | 110000 | 3452664090 | 16300 | 16290 | 16300 | 16280 | 2206 |
| 462 | 20250218 | 105900 | 3416719220 | 16290 | 16300 | 16300 | 16290 | 1164 |
| 463 | 20250218 | 105800 | 3397755180 | 16300 | 16300 | 16300 | 16290 | 702 |
| 464 | 20250218 | 105700 | 3386314480 | 16300 | 16300 | 16310 | 16290 | 624 |
| 465 | 20250218 | 105600 | 3376143340 | 16310 | 16300 | 16310 | 16300 | 130 |
| 466 | 20250218 | 105500 | 3374023290 | 16300 | 16320 | 16330 | 16300 | 1127 |
| 467 | 20250218 | 105400 | 3355645500 | 16320 | 16320 | 16320 | 16300 | 1104 |
| 468 | 20250218 | 105300 | 3337636120 | 16320 | 16310 | 16340 | 16310 | 1248 |
| 469 | 20250218 | 105200 | 3317277350 | 16320 | 16320 | 16340 | 16290 | 321 |
| 470 | 20250218 | 105100 | 3312038560 | 16330 | 16330 | 16350 | 16330 | 409 |
| 471 | 20250218 | 105000 | 3305355270 | 16330 | 16280 | 16330 | 16280 | 266 |
| 472 | 20250218 | 104900 | 3301014460 | 16280 | 16300 | 16310 | 16280 | 4185 |
| 473 | 20250218 | 104800 | 3232842570 | 16300 | 16300 | 16320 | 16300 | 226 |
| 474 | 20250218 | 104700 | 3229157410 | 16320 | 16300 | 16320 | 16280 | 3270 |
| 475 | 20250218 | 104600 | 3175900350 | 16300 | 16320 | 16320 | 16290 | 801 |
| 476 | 20250218 | 104500 | 3162849700 | 16300 | 16310 | 16320 | 16290 | 504 |
| 477 | 20250218 | 104400 | 3154634210 | 16300 | 16300 | 16310 | 16300 | 399 |
| 478 | 20250218 | 104300 | 3148127500 | 16290 | 16300 | 16320 | 16290 | 1110 |
| 479 | 20250218 | 104200 | 3130037090 | 16300 | 16300 | 16340 | 16300 | 63 |
| 480 | 20250218 | 104100 | 3129009270 | 16300 | 16290 | 16310 | 16290 | 348 |
| 481 | 20250218 | 104000 | 3123337990 | 16300 | 16300 | 16300 | 16290 | 841 |
| 482 | 20250218 | 103900 | 3109631590 | 16300 | 16320 | 16320 | 16300 | 2880 |
| 483 | 20250218 | 103800 | 3062657650 | 16310 | 16300 | 16310 | 16290 | 9504 |
| 484 | 20250218 | 103700 | 2907750760 | 16310 | 16310 | 16320 | 16300 | 1579 |
| 485 | 20250218 | 103600 | 2881997150 | 16310 | 16330 | 16330 | 16310 | 601 |
| 486 | 20250218 | 103500 | 2872191490 | 16320 | 16330 | 16330 | 16320 | 1545 |
| 487 | 20250218 | 103400 | 2846971730 | 16340 | 16340 | 16340 | 16330 | 177 |
| 488 | 20250218 | 103300 | 2844080070 | 16340 | 16350 | 16350 | 16340 | 1037 |
| 489 | 20250218 | 103200 | 2827133510 | 16350 | 16340 | 16350 | 16340 | 238 |
| 490 | 20250218 | 103100 | 2823242580 | 16340 | 16340 | 16350 | 16330 | 658 |
| 491 | 20250218 | 103000 | 2812490360 | 16340 | 16330 | 16340 | 16330 | 167 |
| 492 | 20250218 | 102900 | 2809763030 | 16340 | 16340 | 16350 | 16340 | 933 |
| 493 | 20250218 | 102800 | 2794517350 | 16340 | 16330 | 16340 | 16320 | 1884 |
| 494 | 20250218 | 102700 | 2763766050 | 16320 | 16370 | 16370 | 16320 | 1985 |
| 495 | 20250218 | 102600 | 2731354460 | 16370 | 16330 | 16380 | 16330 | 280 |
| 496 | 20250218 | 102500 | 2726777410 | 16330 | 16370 | 16380 | 16330 | 623 |
| 497 | 20250218 | 102400 | 2716590990 | 16380 | 16350 | 16380 | 16330 | 1851 |
| 498 | 20250218 | 102300 | 2686342320 | 16350 | 16360 | 16370 | 16350 | 754 |
| 499 | 20250218 | 102200 | 2674001940 | 16360 | 16340 | 16360 | 16340 | 91 |
| 500 | 20250218 | 102100 | 2672514310 | 16350 | 16360 | 16360 | 16340 | 247 |
| 501 | 20250218 | 102000 | 2668477250 | 16350 | 16370 | 16370 | 16340 | 329 |
| 502 | 20250218 | 101900 | 2663098890 | 16380 | 16400 | 16410 | 16360 | 334 |
| 503 | 20250218 | 101800 | 2657626360 | 16400 | 16350 | 16470 | 16350 | 1933 |
| 504 | 20250218 | 101700 | 2625925090 | 16350 | 16370 | 16370 | 16350 | 369 |
| 505 | 20250218 | 101600 | 2619890450 | 16380 | 16380 | 16380 | 16370 | 212 |
| 506 | 20250218 | 101500 | 2616419010 | 16390 | 16370 | 16390 | 16370 | 181 |
| 507 | 20250218 | 101400 | 2613455770 | 16370 | 16360 | 16380 | 16340 | 2265 |
| 508 | 20250218 | 101300 | 2576430430 | 16350 | 16350 | 16400 | 16350 | 297 |
| 509 | 20250218 | 101200 | 2571567410 | 16350 | 16370 | 16370 | 16350 | 114 |
| 510 | 20250218 | 101100 | 2569701570 | 16350 | 16370 | 16390 | 16340 | 952 |
| 511 | 20250218 | 101000 | 2554136890 | 16400 | 16350 | 16400 | 16340 | 204 |
| 512 | 20250218 | 100900 | 2550800180 | 16350 | 16330 | 16350 | 16330 | 272 |
| 513 | 20250218 | 100800 | 2546357620 | 16330 | 16320 | 16350 | 16320 | 579 |
| 514 | 20250218 | 100700 | 2536906250 | 16320 | 16340 | 16360 | 16320 | 565 |
| 515 | 20250218 | 100600 | 2527680530 | 16340 | 16400 | 16400 | 16340 | 1966 |
| 516 | 20250218 | 100500 | 2495541160 | 16350 | 16410 | 16410 | 16350 | 2424 |
| 517 | 20250218 | 100400 | 2455896490 | 16410 | 16440 | 16440 | 16360 | 257 |
| 518 | 20250218 | 100300 | 2451684020 | 16460 | 16460 | 16460 | 16440 | 73 |
| 519 | 20250218 | 100200 | 2450482580 | 16440 | 16400 | 16440 | 16360 | 1306 |
| 520 | 20250218 | 100100 | 2429031290 | 16400 | 16370 | 16400 | 16360 | 751 |
| 521 | 20250218 | 100000 | 2416736070 | 16410 | 16410 | 16410 | 16370 | 108 |
| 522 | 20250218 | 095900 | 2414964590 | 16370 | 16370 | 16420 | 16370 | 112 |
| 523 | 20250218 | 095800 | 2413131100 | 16370 | 16430 | 16430 | 16370 | 771 |
| 524 | 20250218 | 095700 | 2400478720 | 16440 | 16440 | 16440 | 16430 | 645 |
| 525 | 20250218 | 095600 | 2389875020 | 16470 | 16490 | 16490 | 16440 | 1473 |
| 526 | 20250218 | 095500 | 2365620300 | 16510 | 16510 | 16510 | 16490 | 488 |
| 527 | 20250218 | 095400 | 2357564730 | 16510 | 16520 | 16530 | 16500 | 612 |
| 528 | 20250218 | 095300 | 2347455310 | 16520 | 16530 | 16550 | 16520 | 1498 |
| 529 | 20250218 | 095200 | 2322686530 | 16530 | 16520 | 16540 | 16520 | 1610 |
| 530 | 20250218 | 095100 | 2296075230 | 16530 | 16520 | 16530 | 16510 | 1449 |
| 531 | 20250218 | 095000 | 2272136980 | 16510 | 16450 | 16510 | 16450 | 582 |
| 532 | 20250218 | 094900 | 2262545160 | 16470 | 16440 | 16470 | 16430 | 738 |
| 533 | 20250218 | 094800 | 2250399800 | 16440 | 16400 | 16440 | 16400 | 2553 |
| 534 | 20250218 | 094700 | 2208489170 | 16400 | 16410 | 16410 | 16380 | 1392 |
| 535 | 20250218 | 094600 | 2185654830 | 16400 | 16380 | 16400 | 16360 | 965 |
| 536 | 20250218 | 094500 | 2169839070 | 16380 | 16380 | 16400 | 16380 | 648 |
| 537 | 20250218 | 094400 | 2159219690 | 16380 | 16330 | 16380 | 16320 | 1442 |
| 538 | 20250218 | 094300 | 2135627900 | 16340 | 16310 | 16350 | 16290 | 1259 |
| 539 | 20250218 | 094200 | 2115088220 | 16310 | 16300 | 16310 | 16290 | 732 |
| 540 | 20250218 | 094100 | 2103160940 | 16300 | 16290 | 16300 | 16290 | 181 |
| 541 | 20250218 | 094000 | 2100211370 | 16300 | 16290 | 16300 | 16280 | 3421 |
| 542 | 20250218 | 093900 | 2044485560 | 16300 | 16310 | 16310 | 16290 | 3699 |
| 543 | 20250218 | 093800 | 1984201950 | 16300 | 16320 | 16350 | 16300 | 1388 |
| 544 | 20250218 | 093700 | 1961561190 | 16310 | 16360 | 16360 | 16310 | 2197 |
| 545 | 20250218 | 093600 | 1925666800 | 16360 | 16370 | 16380 | 16360 | 487 |
| 546 | 20250218 | 093500 | 1917696670 | 16370 | 16360 | 16370 | 16360 | 671 |
| 547 | 20250218 | 093400 | 1906714930 | 16360 | 16360 | 16370 | 16360 | 155 |
| 548 | 20250218 | 093300 | 1904178390 | 16360 | 16300 | 16360 | 16300 | 1237 |
| 549 | 20250218 | 093200 | 1883989180 | 16300 | 16300 | 16320 | 16290 | 3427 |
| 550 | 20250218 | 093100 | 1828145730 | 16300 | 16320 | 16320 | 16300 | 975 |
| 551 | 20250218 | 093000 | 1812248900 | 16320 | 16290 | 16320 | 16290 | 2665 |
| 552 | 20250218 | 092900 | 1768801550 | 16300 | 16340 | 16340 | 16300 | 7992 |
| 553 | 20250218 | 092800 | 1638443070 | 16340 | 16350 | 16350 | 16330 | 1032 |
| 554 | 20250218 | 092700 | 1621581990 | 16340 | 16360 | 16370 | 16340 | 638 |
| 555 | 20250218 | 092600 | 1611155660 | 16370 | 16370 | 16370 | 16350 | 65 |
| 556 | 20250218 | 092500 | 1610091810 | 16370 | 16350 | 16380 | 16330 | 2606 |
| 557 | 20250218 | 092400 | 1567497990 | 16380 | 16410 | 16410 | 16340 | 2094 |
| 558 | 20250218 | 092300 | 1533237360 | 16410 | 16380 | 16410 | 16370 | 902 |
| 559 | 20250218 | 092200 | 1518464250 | 16380 | 16420 | 16420 | 16370 | 1217 |
| 560 | 20250218 | 092100 | 1498528110 | 16430 | 16410 | 16430 | 16370 | 509 |
| 561 | 20250218 | 092000 | 1490176780 | 16370 | 16430 | 16430 | 16370 | 789 |
| 562 | 20250218 | 091900 | 1477229270 | 16430 | 16420 | 16440 | 16360 | 654 |
| 563 | 20250218 | 091800 | 1466511550 | 16410 | 16370 | 16410 | 16370 | 1230 |
| 564 | 20250218 | 091700 | 1446365410 | 16370 | 16430 | 16430 | 16370 | 1517 |
| 565 | 20250218 | 091600 | 1421490710 | 16410 | 16440 | 16440 | 16410 | 1035 |
| 566 | 20250218 | 091500 | 1404492700 | 16440 | 16370 | 16440 | 16360 | 1643 |
| 567 | 20250218 | 091400 | 1377527480 | 16360 | 16370 | 16400 | 16360 | 2054 |
| 568 | 20250218 | 091300 | 1343889680 | 16370 | 16400 | 16400 | 16340 | 1637 |
| 569 | 20250218 | 091200 | 1317093260 | 16400 | 16390 | 16420 | 16380 | 824 |
| 570 | 20250218 | 091100 | 1303581990 | 16380 | 16390 | 16390 | 16340 | 757 |
| 571 | 20250218 | 091000 | 1291188490 | 16370 | 16360 | 16400 | 16360 | 1444 |
| 572 | 20250218 | 090900 | 1267529190 | 16360 | 16260 | 16360 | 16260 | 2671 |
| 573 | 20250218 | 090800 | 1224010650 | 16270 | 16390 | 16400 | 16230 | 16716 |
| 574 | 20250218 | 090700 | 951217660 | 16380 | 16380 | 16400 | 16350 | 3079 |
| 575 | 20250218 | 090600 | 900809300 | 16380 | 16410 | 16420 | 16370 | 8691 |
| 576 | 20250218 | 090500 | 758289810 | 16420 | 16400 | 16460 | 16350 | 4514 |
| 577 | 20250218 | 090400 | 684299760 | 16390 | 16590 | 16690 | 16370 | 17777 |
| 578 | 20250218 | 090300 | 390999450 | 16570 | 16600 | 16700 | 16540 | 1548 |
| 579 | 20250218 | 090200 | 365298570 | 16640 | 16530 | 16640 | 16490 | 7141 |
| 580 | 20250218 | 090100 | 247385580 | 16530 | 16570 | 16600 | 16500 | 7536 |
| 581 | 20250218 | 090000 | 122639790 | 16570 | 16600 | 16650 | 16560 | 7392 |