32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 184000 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 15475 |
| 3 | 20250306 | 183900 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 4 | 20250306 | 183800 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 5 | 20250306 | 183700 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 6 | 20250306 | 183600 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 7 | 20250306 | 183500 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 8 | 20250306 | 183400 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 9 | 20250306 | 183300 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 10 | 20250306 | 183200 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 11 | 20250306 | 183100 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 12 | 20250306 | 183000 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 13 | 20250306 | 182900 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 14 | 20250306 | 182800 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 15 | 20250306 | 182700 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 16 | 20250306 | 182600 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 17 | 20250306 | 182500 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 18 | 20250306 | 182400 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 19 | 20250306 | 182300 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 20 | 20250306 | 182200 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 21 | 20250306 | 182100 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 22 | 20250306 | 182000 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 23 | 20250306 | 181900 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 24 | 20250306 | 181800 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 25 | 20250306 | 181700 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 26 | 20250306 | 181600 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 27 | 20250306 | 181500 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 28 | 20250306 | 181400 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 29 | 20250306 | 181300 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 30 | 20250306 | 181200 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 31 | 20250306 | 181100 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 32 | 20250306 | 181000 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 15475 |
| 33 | 20250306 | 180900 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 34 | 20250306 | 180800 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 35 | 20250306 | 180700 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 36 | 20250306 | 180600 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 37 | 20250306 | 180500 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 38 | 20250306 | 180400 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 39 | 20250306 | 180300 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 40 | 20250306 | 180200 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 41 | 20250306 | 180100 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 42 | 20250306 | 180000 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 43 | 20250306 | 175900 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 44 | 20250306 | 175800 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 45 | 20250306 | 175700 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 46 | 20250306 | 175600 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 47 | 20250306 | 175500 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 48 | 20250306 | 175400 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 49 | 20250306 | 175300 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 50 | 20250306 | 175200 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 51 | 20250306 | 175100 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 52 | 20250306 | 175000 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 53 | 20250306 | 174900 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 54 | 20250306 | 174800 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 55 | 20250306 | 174700 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 56 | 20250306 | 174600 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 57 | 20250306 | 174500 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 58 | 20250306 | 174400 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 59 | 20250306 | 174300 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 60 | 20250306 | 174200 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 61 | 20250306 | 174100 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 62 | 20250306 | 174000 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 15475 |
| 63 | 20250306 | 173900 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 64 | 20250306 | 173800 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 65 | 20250306 | 173700 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 66 | 20250306 | 173600 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 67 | 20250306 | 173500 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 68 | 20250306 | 173400 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 69 | 20250306 | 173300 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 70 | 20250306 | 173200 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 71 | 20250306 | 173100 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 72 | 20250306 | 173000 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 73 | 20250306 | 172900 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 74 | 20250306 | 172800 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 75 | 20250306 | 172700 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 76 | 20250306 | 172600 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 77 | 20250306 | 172500 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 78 | 20250306 | 172400 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 79 | 20250306 | 172300 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 80 | 20250306 | 172200 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 81 | 20250306 | 172100 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 82 | 20250306 | 172000 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 83 | 20250306 | 171900 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 84 | 20250306 | 171800 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 85 | 20250306 | 171700 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 86 | 20250306 | 171600 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 87 | 20250306 | 171500 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 88 | 20250306 | 171400 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 89 | 20250306 | 171300 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 90 | 20250306 | 171200 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 91 | 20250306 | 171100 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 92 | 20250306 | 171000 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 15475 |
| 93 | 20250306 | 170900 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 94 | 20250306 | 170800 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 95 | 20250306 | 170700 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 96 | 20250306 | 170600 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 97 | 20250306 | 170500 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 98 | 20250306 | 170400 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 99 | 20250306 | 170300 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 100 | 20250306 | 170200 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 101 | 20250306 | 170100 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 102 | 20250306 | 170000 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 103 | 20250306 | 165900 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 104 | 20250306 | 165800 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 105 | 20250306 | 165700 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 106 | 20250306 | 165600 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 107 | 20250306 | 165500 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 108 | 20250306 | 165400 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 109 | 20250306 | 165300 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 110 | 20250306 | 165200 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 111 | 20250306 | 165100 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 112 | 20250306 | 165000 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 113 | 20250306 | 164900 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 114 | 20250306 | 164800 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 115 | 20250306 | 164700 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 116 | 20250306 | 164600 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 117 | 20250306 | 164500 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 118 | 20250306 | 164400 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 119 | 20250306 | 164300 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 120 | 20250306 | 164200 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 121 | 20250306 | 164100 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 122 | 20250306 | 164000 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 15475 |
| 123 | 20250306 | 163900 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 124 | 20250306 | 163800 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 125 | 20250306 | 163700 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 126 | 20250306 | 163600 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 127 | 20250306 | 163500 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 128 | 20250306 | 163400 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 129 | 20250306 | 163300 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 130 | 20250306 | 163200 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 131 | 20250306 | 163100 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 132 | 20250306 | 163000 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 133 | 20250306 | 162900 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 134 | 20250306 | 162800 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 135 | 20250306 | 162700 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 136 | 20250306 | 162600 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 137 | 20250306 | 162500 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 138 | 20250306 | 162400 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 139 | 20250306 | 162300 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 140 | 20250306 | 162200 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 141 | 20250306 | 162100 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 142 | 20250306 | 162000 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 143 | 20250306 | 161900 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 144 | 20250306 | 161800 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 145 | 20250306 | 161700 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 146 | 20250306 | 161600 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 147 | 20250306 | 161500 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 148 | 20250306 | 161400 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 149 | 20250306 | 161300 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 150 | 20250306 | 161200 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 151 | 20250306 | 161100 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 152 | 20250306 | 161000 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 15475 |
| 153 | 20250306 | 160900 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 154 | 20250306 | 160800 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 155 | 20250306 | 160700 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 156 | 20250306 | 160600 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 157 | 20250306 | 160500 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 158 | 20250306 | 160400 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 159 | 20250306 | 160300 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 160 | 20250306 | 160200 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 161 | 20250306 | 160100 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 162 | 20250306 | 160000 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 163 | 20250306 | 155900 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 164 | 20250306 | 155800 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 165 | 20250306 | 155700 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 166 | 20250306 | 155600 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 167 | 20250306 | 155500 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 168 | 20250306 | 155400 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 169 | 20250306 | 155300 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 170 | 20250306 | 155200 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 171 | 20250306 | 155100 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 172 | 20250306 | 155000 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 173 | 20250306 | 154900 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 174 | 20250306 | 154800 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 175 | 20250306 | 154700 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 176 | 20250306 | 154600 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 177 | 20250306 | 154500 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 178 | 20250306 | 154400 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 179 | 20250306 | 154300 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 180 | 20250306 | 154200 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 181 | 20250306 | 154100 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 182 | 20250306 | 154000 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 15475 |
| 183 | 20250306 | 153900 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 184 | 20250306 | 153800 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 185 | 20250306 | 153700 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 186 | 20250306 | 153600 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 187 | 20250306 | 153500 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 188 | 20250306 | 153400 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 189 | 20250306 | 153300 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 190 | 20250306 | 153200 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 191 | 20250306 | 153100 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 192 | 20250306 | 153000 | 17149071660 | 11910 | 11910 | 11910 | 11910 | 15475 |
| 193 | 20250306 | 152900 | 16964764410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 194 | 20250306 | 152800 | 16964764410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 195 | 20250306 | 152700 | 16964764410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 196 | 20250306 | 152600 | 16964764410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 197 | 20250306 | 152500 | 16964764410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 198 | 20250306 | 152400 | 16964764410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 199 | 20250306 | 152300 | 16964764410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 200 | 20250306 | 152200 | 16964764410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 201 | 20250306 | 152100 | 16964764410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 202 | 20250306 | 152000 | 16964764410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 203 | 20250306 | 151900 | 16964764410 | 11900 | 11880 | 11910 | 11880 | 3343 |
| 204 | 20250306 | 151800 | 16924986120 | 11900 | 11890 | 11910 | 11880 | 5378 |
| 205 | 20250306 | 151700 | 16861021350 | 11890 | 11875 | 11900 | 11860 | 3609 |
| 206 | 20250306 | 151600 | 16818147670 | 11875 | 11835 | 11880 | 11830 | 4078 |
| 207 | 20250306 | 151500 | 16769786690 | 11820 | 11820 | 11850 | 11810 | 2583 |
| 208 | 20250306 | 151400 | 16739191325 | 11820 | 11830 | 11830 | 11810 | 2610 |
| 209 | 20250306 | 151300 | 16708335165 | 11820 | 11820 | 11840 | 11810 | 4354 |
| 210 | 20250306 | 151200 | 16656857180 | 11820 | 11820 | 11830 | 11810 | 2637 |
| 211 | 20250306 | 151100 | 16625693260 | 11820 | 11820 | 11830 | 11820 | 2869 |
| 212 | 20250306 | 151000 | 16591781365 | 11840 | 11830 | 11840 | 11820 | 5208 |
| 213 | 20250306 | 150900 | 16530194555 | 11830 | 11830 | 11840 | 11820 | 1901 |
| 214 | 20250306 | 150800 | 16507715785 | 11820 | 11850 | 11850 | 11820 | 4035 |
| 215 | 20250306 | 150700 | 16459974940 | 11830 | 11820 | 11850 | 11810 | 1679 |
| 216 | 20250306 | 150600 | 16440110750 | 11810 | 11830 | 11830 | 11810 | 4587 |
| 217 | 20250306 | 150500 | 16385891115 | 11830 | 11830 | 11835 | 11830 | 2651 |
| 218 | 20250306 | 150400 | 16354529045 | 11835 | 11840 | 11840 | 11830 | 905 |
| 219 | 20250306 | 150300 | 16343818155 | 11850 | 11830 | 11850 | 11830 | 1282 |
| 220 | 20250306 | 150200 | 16328645465 | 11830 | 11845 | 11850 | 11830 | 3081 |
| 221 | 20250306 | 150100 | 16292176235 | 11840 | 11850 | 11860 | 11840 | 1445 |
| 222 | 20250306 | 150000 | 16275057135 | 11830 | 11840 | 11860 | 11820 | 3038 |
| 223 | 20250306 | 145900 | 16239083495 | 11830 | 11830 | 11850 | 11820 | 4568 |
| 224 | 20250306 | 145800 | 16185026130 | 11830 | 11820 | 11850 | 11810 | 3708 |
| 225 | 20250306 | 145700 | 16141150770 | 11820 | 11820 | 11830 | 11810 | 1852 |
| 226 | 20250306 | 145600 | 16119260220 | 11810 | 11820 | 11840 | 11810 | 5784 |
| 227 | 20250306 | 145500 | 16050840860 | 11820 | 11810 | 11820 | 11810 | 3585 |
| 228 | 20250306 | 145400 | 16008488415 | 11810 | 11810 | 11820 | 11810 | 3170 |
| 229 | 20250306 | 145300 | 15971039035 | 11820 | 11820 | 11820 | 11810 | 4801 |
| 230 | 20250306 | 145200 | 15914304190 | 11820 | 11820 | 11830 | 11820 | 2725 |
| 231 | 20250306 | 145100 | 15882091535 | 11820 | 11810 | 11840 | 11810 | 2127 |
| 232 | 20250306 | 145000 | 15856944675 | 11820 | 11830 | 11830 | 11810 | 4326 |
| 233 | 20250306 | 144900 | 15805806710 | 11830 | 11810 | 11830 | 11810 | 4023 |
| 234 | 20250306 | 144800 | 15758257840 | 11810 | 11820 | 11830 | 11810 | 3056 |
| 235 | 20250306 | 144700 | 15722141180 | 11830 | 11810 | 11850 | 11810 | 4118 |
| 236 | 20250306 | 144600 | 15673464315 | 11810 | 11800 | 11820 | 11800 | 4498 |
| 237 | 20250306 | 144500 | 15620359940 | 11800 | 11820 | 11830 | 11800 | 3351 |
| 238 | 20250306 | 144400 | 15580785315 | 11830 | 11820 | 11830 | 11800 | 6531 |
| 239 | 20250306 | 144300 | 15503660995 | 11810 | 11830 | 11830 | 11810 | 4921 |
| 240 | 20250306 | 144200 | 15445486020 | 11840 | 11830 | 11850 | 11820 | 5669 |
| 241 | 20250306 | 144100 | 15378385310 | 11830 | 11835 | 11835 | 11830 | 2509 |
| 242 | 20250306 | 144000 | 15348702850 | 11835 | 11830 | 11850 | 11830 | 2006 |
| 243 | 20250306 | 143900 | 15324970430 | 11830 | 11840 | 11860 | 11830 | 2293 |
| 244 | 20250306 | 143800 | 15297831540 | 11840 | 11850 | 11860 | 11835 | 2690 |
| 245 | 20250306 | 143700 | 15265977230 | 11850 | 11840 | 11860 | 11840 | 3395 |
| 246 | 20250306 | 143600 | 15225765735 | 11850 | 11825 | 11850 | 11825 | 2859 |
| 247 | 20250306 | 143500 | 15191941130 | 11830 | 11820 | 11840 | 11820 | 4551 |
| 248 | 20250306 | 143400 | 15138139365 | 11825 | 11820 | 11825 | 11820 | 3137 |
| 249 | 20250306 | 143300 | 15101059010 | 11825 | 11820 | 11840 | 11820 | 2126 |
| 250 | 20250306 | 143200 | 15075918380 | 11820 | 11810 | 11840 | 11810 | 2365 |
| 251 | 20250306 | 143100 | 15047946600 | 11810 | 11810 | 11820 | 11810 | 3949 |
| 252 | 20250306 | 143000 | 15001300545 | 11810 | 11800 | 11810 | 11800 | 2895 |
| 253 | 20250306 | 142900 | 14967135690 | 11800 | 11810 | 11820 | 11800 | 3353 |
| 254 | 20250306 | 142800 | 14927542670 | 11810 | 11810 | 11820 | 11800 | 1983 |
| 255 | 20250306 | 142700 | 14904133200 | 11810 | 11815 | 11815 | 11800 | 5115 |
| 256 | 20250306 | 142600 | 14843739470 | 11815 | 11815 | 11830 | 11810 | 4584 |
| 257 | 20250306 | 142500 | 14789585610 | 11815 | 11820 | 11840 | 11800 | 6906 |
| 258 | 20250306 | 142400 | 14707988725 | 11820 | 11830 | 11840 | 11820 | 2369 |
| 259 | 20250306 | 142300 | 14679980870 | 11830 | 11800 | 11840 | 11800 | 2162 |
| 260 | 20250306 | 142200 | 14654429830 | 11805 | 11820 | 11820 | 11800 | 5022 |
| 261 | 20250306 | 142100 | 14595130205 | 11820 | 11810 | 11830 | 11800 | 1564 |
| 262 | 20250306 | 142000 | 14576656380 | 11810 | 11810 | 11820 | 11800 | 4828 |
| 263 | 20250306 | 141900 | 14519646355 | 11820 | 11810 | 11830 | 11805 | 4520 |
| 264 | 20250306 | 141800 | 14466249250 | 11800 | 11810 | 11820 | 11800 | 4078 |
| 265 | 20250306 | 141700 | 14418092045 | 11810 | 11810 | 11830 | 11810 | 2815 |
| 266 | 20250306 | 141600 | 14384824765 | 11810 | 11810 | 11830 | 11810 | 4486 |
| 267 | 20250306 | 141500 | 14331822190 | 11820 | 11810 | 11820 | 11810 | 4944 |
| 268 | 20250306 | 141400 | 14273429140 | 11820 | 11810 | 11830 | 11810 | 2868 |
| 269 | 20250306 | 141300 | 14239543355 | 11810 | 11810 | 11830 | 11810 | 2988 |
| 270 | 20250306 | 141200 | 14204246225 | 11810 | 11820 | 11830 | 11810 | 2386 |
| 271 | 20250306 | 141100 | 14176051805 | 11820 | 11830 | 11830 | 11810 | 3976 |
| 272 | 20250306 | 141000 | 14129047590 | 11820 | 11820 | 11830 | 11810 | 4559 |
| 273 | 20250306 | 140900 | 14075173850 | 11830 | 11820 | 11840 | 11820 | 3009 |
| 274 | 20250306 | 140800 | 14039596660 | 11820 | 11835 | 11835 | 11820 | 2849 |
| 275 | 20250306 | 140700 | 14005913615 | 11835 | 11830 | 11850 | 11820 | 2879 |
| 276 | 20250306 | 140600 | 13971851270 | 11830 | 11820 | 11840 | 11820 | 2733 |
| 277 | 20250306 | 140500 | 13939526435 | 11820 | 11830 | 11850 | 11820 | 4998 |
| 278 | 20250306 | 140400 | 13880408970 | 11850 | 11830 | 11850 | 11820 | 4191 |
| 279 | 20250306 | 140300 | 13830799055 | 11830 | 11840 | 11840 | 11820 | 3354 |
| 280 | 20250306 | 140200 | 13791130920 | 11840 | 11835 | 11850 | 11820 | 2914 |
| 281 | 20250306 | 140100 | 13756656260 | 11830 | 11830 | 11850 | 11820 | 2463 |
| 282 | 20250306 | 140000 | 13727520670 | 11820 | 11840 | 11840 | 11820 | 4505 |
| 283 | 20250306 | 135900 | 13674227290 | 11840 | 11845 | 11850 | 11830 | 2914 |
| 284 | 20250306 | 135800 | 13639732055 | 11840 | 11850 | 11880 | 11840 | 3334 |
| 285 | 20250306 | 135700 | 13600229935 | 11850 | 11840 | 11880 | 11840 | 1719 |
| 286 | 20250306 | 135600 | 13579856390 | 11840 | 11850 | 11870 | 11840 | 2649 |
| 287 | 20250306 | 135500 | 13548458985 | 11850 | 11870 | 11870 | 11840 | 5595 |
| 288 | 20250306 | 135400 | 13482126850 | 11875 | 11875 | 11880 | 11870 | 2953 |
| 289 | 20250306 | 135300 | 13447072495 | 11875 | 11905 | 11905 | 11870 | 1641 |
| 290 | 20250306 | 135200 | 13427567650 | 11905 | 11910 | 11910 | 11880 | 2903 |
| 291 | 20250306 | 135100 | 13393042595 | 11910 | 11920 | 11950 | 11890 | 5728 |
| 292 | 20250306 | 135000 | 13324784995 | 11890 | 11890 | 11920 | 11870 | 4155 |
| 293 | 20250306 | 134900 | 13275407405 | 11910 | 11900 | 11920 | 11885 | 2010 |
| 294 | 20250306 | 134800 | 13251490810 | 11910 | 11930 | 11930 | 11900 | 1907 |
| 295 | 20250306 | 134700 | 13228767430 | 11890 | 11910 | 11920 | 11890 | 3394 |
| 296 | 20250306 | 134600 | 13188374165 | 11915 | 11900 | 11920 | 11900 | 792 |
| 297 | 20250306 | 134500 | 13178944700 | 11900 | 11910 | 11920 | 11890 | 4895 |
| 298 | 20250306 | 134400 | 13120678485 | 11915 | 11930 | 11940 | 11910 | 1118 |
| 299 | 20250306 | 134300 | 13107355260 | 11930 | 11930 | 11940 | 11915 | 1871 |
| 300 | 20250306 | 134200 | 13085048365 | 11930 | 11930 | 11950 | 11900 | 2306 |
| 301 | 20250306 | 134100 | 13057565820 | 11930 | 11910 | 11960 | 11910 | 968 |
| 302 | 20250306 | 134000 | 13046027830 | 11910 | 11950 | 11960 | 11910 | 4377 |
| 303 | 20250306 | 133900 | 12993826905 | 11950 | 11920 | 11950 | 11920 | 2519 |
| 304 | 20250306 | 133800 | 12963753365 | 11950 | 11975 | 11975 | 11920 | 1001 |
| 305 | 20250306 | 133700 | 12951791830 | 11970 | 11970 | 11990 | 11970 | 1903 |
| 306 | 20250306 | 133600 | 12929008030 | 11990 | 11940 | 11990 | 11930 | 4916 |
| 307 | 20250306 | 133500 | 12870231725 | 11945 | 11940 | 11960 | 11940 | 4208 |
| 308 | 20250306 | 133400 | 12819977090 | 11960 | 11950 | 11960 | 11940 | 2383 |
| 309 | 20250306 | 133300 | 12791505670 | 11950 | 11960 | 11960 | 11950 | 1296 |
| 310 | 20250306 | 133200 | 12776016960 | 11960 | 11990 | 11990 | 11950 | 1415 |
| 311 | 20250306 | 133100 | 12759085665 | 11990 | 11950 | 11990 | 11940 | 2617 |
| 312 | 20250306 | 133000 | 12727787985 | 11960 | 11980 | 11980 | 11940 | 5284 |
| 313 | 20250306 | 132900 | 12664622815 | 11970 | 11990 | 11990 | 11950 | 1628 |
| 314 | 20250306 | 132800 | 12645123650 | 11995 | 12040 | 12040 | 11990 | 1181 |
| 315 | 20250306 | 132700 | 12630954300 | 11990 | 11950 | 12040 | 11945 | 4159 |
| 316 | 20250306 | 132600 | 12581145665 | 11980 | 11960 | 11980 | 11930 | 1979 |
| 317 | 20250306 | 132500 | 12557501135 | 11960 | 11950 | 11960 | 11900 | 4670 |
| 318 | 20250306 | 132400 | 12501806175 | 11950 | 11960 | 11965 | 11940 | 1296 |
| 319 | 20250306 | 132300 | 12486321275 | 11960 | 11960 | 11970 | 11960 | 3447 |
| 320 | 20250306 | 132200 | 12445093240 | 11960 | 11940 | 12000 | 11940 | 3359 |
| 321 | 20250306 | 132100 | 12404885990 | 11930 | 11890 | 11940 | 11890 | 4098 |
| 322 | 20250306 | 132000 | 12356021955 | 11890 | 11870 | 11920 | 11870 | 3566 |
| 323 | 20250306 | 131900 | 12313658885 | 11880 | 11890 | 11890 | 11870 | 2285 |
| 324 | 20250306 | 131800 | 12286521715 | 11890 | 11900 | 11900 | 11880 | 1670 |
| 325 | 20250306 | 131700 | 12266665270 | 11900 | 11890 | 11910 | 11880 | 2140 |
| 326 | 20250306 | 131600 | 12241221460 | 11880 | 11870 | 11910 | 11870 | 4003 |
| 327 | 20250306 | 131500 | 12193606700 | 11880 | 11890 | 11900 | 11870 | 5646 |
| 328 | 20250306 | 131400 | 12126490975 | 11895 | 11910 | 11915 | 11890 | 5195 |
| 329 | 20250306 | 131300 | 12064644175 | 11915 | 11910 | 11915 | 11910 | 688 |
| 330 | 20250306 | 131200 | 12056449865 | 11910 | 11920 | 11920 | 11910 | 2167 |
| 331 | 20250306 | 131100 | 12030630065 | 11920 | 11920 | 11920 | 11920 | 1022 |
| 332 | 20250306 | 131000 | 12018447825 | 11925 | 11930 | 11930 | 11920 | 2866 |
| 333 | 20250306 | 130900 | 11984281715 | 11940 | 11940 | 11940 | 11930 | 2476 |
| 334 | 20250306 | 130800 | 11954731730 | 11940 | 11955 | 11955 | 11935 | 4428 |
| 335 | 20250306 | 130700 | 11901840955 | 11950 | 11950 | 11955 | 11950 | 1129 |
| 336 | 20250306 | 130600 | 11888349330 | 11950 | 11960 | 11965 | 11950 | 779 |
| 337 | 20250306 | 130500 | 11879037670 | 11960 | 11980 | 11985 | 11960 | 4708 |
| 338 | 20250306 | 130400 | 11822700615 | 11985 | 11975 | 11990 | 11970 | 1718 |
| 339 | 20250306 | 130300 | 11802118610 | 11975 | 11965 | 11990 | 11965 | 2976 |
| 340 | 20250306 | 130200 | 11766484340 | 11960 | 11965 | 11970 | 11960 | 1616 |
| 341 | 20250306 | 130100 | 11747154010 | 11965 | 11980 | 11980 | 11960 | 1286 |
| 342 | 20250306 | 130000 | 11731767000 | 11970 | 11990 | 11990 | 11960 | 3794 |
| 343 | 20250306 | 125900 | 11686346740 | 11990 | 12000 | 12000 | 11990 | 1771 |
| 344 | 20250306 | 125800 | 11665106180 | 12000 | 11975 | 12010 | 11970 | 4914 |
| 345 | 20250306 | 125700 | 11606149505 | 11980 | 11950 | 11980 | 11950 | 1554 |
| 346 | 20250306 | 125600 | 11587552615 | 11950 | 11920 | 12010 | 11910 | 5414 |
| 347 | 20250306 | 125500 | 11522787195 | 11920 | 11920 | 11925 | 11900 | 3417 |
| 348 | 20250306 | 125400 | 11482105230 | 11930 | 11930 | 11930 | 11900 | 2685 |
| 349 | 20250306 | 125300 | 11450108250 | 11930 | 11920 | 11930 | 11900 | 1955 |
| 350 | 20250306 | 125200 | 11426827065 | 11930 | 11910 | 11940 | 11910 | 4689 |
| 351 | 20250306 | 125100 | 11370958135 | 11900 | 11895 | 11910 | 11890 | 2108 |
| 352 | 20250306 | 125000 | 11345879075 | 11895 | 11890 | 11900 | 11890 | 4615 |
| 353 | 20250306 | 124900 | 11290988000 | 11895 | 11895 | 11895 | 11890 | 1886 |
| 354 | 20250306 | 124800 | 11268563145 | 11890 | 11890 | 11905 | 11890 | 2248 |
| 355 | 20250306 | 124700 | 11241826505 | 11900 | 11910 | 11910 | 11890 | 2518 |
| 356 | 20250306 | 124600 | 11211879935 | 11900 | 11875 | 11910 | 11870 | 4605 |
| 357 | 20250306 | 124500 | 11157113820 | 11870 | 11930 | 11940 | 11870 | 5385 |
| 358 | 20250306 | 124400 | 11092972315 | 11930 | 11875 | 11930 | 11870 | 6872 |
| 359 | 20250306 | 124300 | 11011167480 | 11875 | 11830 | 11890 | 11825 | 3568 |
| 360 | 20250306 | 124200 | 10968872810 | 11830 | 11815 | 11830 | 11810 | 1741 |
| 361 | 20250306 | 124100 | 10948296885 | 11815 | 11820 | 11830 | 11810 | 1809 |
| 362 | 20250306 | 124000 | 10926922050 | 11810 | 11820 | 11830 | 11810 | 4952 |
| 363 | 20250306 | 123900 | 10868383455 | 11820 | 11825 | 11830 | 11820 | 2553 |
| 364 | 20250306 | 123800 | 10838203400 | 11820 | 11820 | 11830 | 11820 | 2270 |
| 365 | 20250306 | 123700 | 10811366045 | 11820 | 11835 | 11835 | 11820 | 7441 |
| 366 | 20250306 | 123600 | 10723386690 | 11835 | 11830 | 11850 | 11830 | 1898 |
| 367 | 20250306 | 123500 | 10700917255 | 11830 | 11830 | 11835 | 11820 | 5006 |
| 368 | 20250306 | 123400 | 10641699820 | 11835 | 11840 | 11850 | 11830 | 1141 |
| 369 | 20250306 | 123300 | 10628194805 | 11850 | 11835 | 11850 | 11835 | 536 |
| 370 | 20250306 | 123200 | 10621847720 | 11830 | 11845 | 11845 | 11830 | 2400 |
| 371 | 20250306 | 123100 | 10593448500 | 11845 | 11850 | 11860 | 11830 | 1352 |
| 372 | 20250306 | 123000 | 10577431780 | 11850 | 11840 | 11860 | 11830 | 3843 |
| 373 | 20250306 | 122900 | 10531955150 | 11850 | 11855 | 11860 | 11840 | 1421 |
| 374 | 20250306 | 122800 | 10515114005 | 11850 | 11825 | 11860 | 11825 | 3610 |
| 375 | 20250306 | 122700 | 10472372085 | 11825 | 11835 | 11835 | 11820 | 1898 |
| 376 | 20250306 | 122600 | 10449922655 | 11835 | 11835 | 11835 | 11830 | 1076 |
| 377 | 20250306 | 122500 | 10437192715 | 11830 | 11840 | 11840 | 11830 | 4972 |
| 378 | 20250306 | 122400 | 10378349930 | 11840 | 11850 | 11850 | 11840 | 1730 |
| 379 | 20250306 | 122300 | 10357865225 | 11850 | 11845 | 11850 | 11840 | 1781 |
| 380 | 20250306 | 122200 | 10336776035 | 11845 | 11850 | 11855 | 11840 | 2816 |
| 381 | 20250306 | 122100 | 10303414305 | 11850 | 11860 | 11860 | 11850 | 3389 |
| 382 | 20250306 | 122000 | 10263233690 | 11860 | 11870 | 11875 | 11860 | 5996 |
| 383 | 20250306 | 121900 | 10192098185 | 11870 | 11875 | 11875 | 11870 | 1599 |
| 384 | 20250306 | 121800 | 10173117000 | 11875 | 11880 | 11880 | 11870 | 1822 |
| 385 | 20250306 | 121700 | 10151482430 | 11880 | 11870 | 11890 | 11870 | 1498 |
| 386 | 20250306 | 121600 | 10133688545 | 11880 | 11875 | 11880 | 11870 | 1786 |
| 387 | 20250306 | 121500 | 10112486395 | 11875 | 11890 | 11890 | 11870 | 4352 |
| 388 | 20250306 | 121400 | 10060787130 | 11900 | 11895 | 11910 | 11890 | 871 |
| 389 | 20250306 | 121300 | 10050427125 | 11895 | 11910 | 11910 | 11890 | 742 |
| 390 | 20250306 | 121200 | 10041600085 | 11890 | 11910 | 11910 | 11890 | 2731 |
| 391 | 20250306 | 121100 | 10009107410 | 11900 | 11910 | 11910 | 11890 | 1632 |
| 392 | 20250306 | 121000 | 9989690780 | 11890 | 11905 | 11905 | 11880 | 4212 |
| 393 | 20250306 | 120900 | 9939616875 | 11900 | 11900 | 11905 | 11900 | 2765 |
| 394 | 20250306 | 120800 | 9906711485 | 11905 | 11905 | 11905 | 11900 | 2413 |
| 395 | 20250306 | 120700 | 9877994845 | 11905 | 11915 | 11915 | 11905 | 622 |
| 396 | 20250306 | 120600 | 9870586860 | 11900 | 11940 | 11950 | 11900 | 9682 |
| 397 | 20250306 | 120500 | 9755120810 | 11950 | 11960 | 11960 | 11940 | 4417 |
| 398 | 20250306 | 120400 | 9702371760 | 11940 | 11960 | 11960 | 11940 | 2674 |
| 399 | 20250306 | 120300 | 9670419145 | 11965 | 11950 | 11970 | 11940 | 1269 |
| 400 | 20250306 | 120200 | 9655241700 | 11950 | 11925 | 11950 | 11920 | 2159 |
| 401 | 20250306 | 120100 | 9629490690 | 11925 | 11910 | 11940 | 11890 | 3045 |
| 402 | 20250306 | 120000 | 9593216255 | 11900 | 11890 | 11910 | 11880 | 3925 |
| 403 | 20250306 | 115900 | 9546563835 | 11890 | 11900 | 11920 | 11890 | 1685 |
| 404 | 20250306 | 115800 | 9526512455 | 11900 | 11890 | 11910 | 11890 | 1486 |
| 405 | 20250306 | 115700 | 9508833295 | 11910 | 11890 | 11910 | 11880 | 2766 |
| 406 | 20250306 | 115600 | 9475957675 | 11895 | 11920 | 11920 | 11890 | 669 |
| 407 | 20250306 | 115500 | 9467996270 | 11920 | 11890 | 11920 | 11860 | 4091 |
| 408 | 20250306 | 115400 | 9419398230 | 11895 | 11870 | 11930 | 11860 | 4334 |
| 409 | 20250306 | 115300 | 9367915485 | 11870 | 11870 | 11885 | 11870 | 951 |
| 410 | 20250306 | 115200 | 9356622720 | 11870 | 11880 | 11890 | 11860 | 1911 |
| 411 | 20250306 | 115100 | 9333939030 | 11880 | 11860 | 11885 | 11860 | 1527 |
| 412 | 20250306 | 115000 | 9315809310 | 11880 | 11920 | 11920 | 11850 | 3524 |
| 413 | 20250306 | 114900 | 9273964985 | 11935 | 11860 | 11960 | 11850 | 4637 |
| 414 | 20250306 | 114800 | 9218855565 | 11860 | 11840 | 11860 | 11840 | 1564 |
| 415 | 20250306 | 114700 | 9200329780 | 11840 | 11840 | 11850 | 11830 | 2017 |
| 416 | 20250306 | 114600 | 9176441855 | 11840 | 11830 | 11850 | 11820 | 1809 |
| 417 | 20250306 | 114500 | 9155043935 | 11830 | 11830 | 11840 | 11820 | 5757 |
| 418 | 20250306 | 114400 | 9086956985 | 11840 | 11840 | 11850 | 11830 | 2046 |
| 419 | 20250306 | 114300 | 9062733795 | 11845 | 11855 | 11870 | 11840 | 1674 |
| 420 | 20250306 | 114200 | 9042896175 | 11855 | 11865 | 11870 | 11850 | 2264 |
| 421 | 20250306 | 114100 | 9016045190 | 11860 | 11860 | 11870 | 11850 | 3533 |
| 422 | 20250306 | 114000 | 8974144820 | 11860 | 11860 | 11870 | 11855 | 4499 |
| 423 | 20250306 | 113900 | 8920773930 | 11870 | 11875 | 11890 | 11860 | 2852 |
| 424 | 20250306 | 113800 | 8886905720 | 11880 | 11880 | 11900 | 11830 | 8432 |
| 425 | 20250306 | 113700 | 8786921250 | 11880 | 11890 | 11895 | 11860 | 6406 |
| 426 | 20250306 | 113600 | 8710856075 | 11880 | 11945 | 11950 | 11880 | 19935 |
| 427 | 20250306 | 113500 | 8473118380 | 11945 | 11965 | 11965 | 11940 | 5896 |
| 428 | 20250306 | 113400 | 8402666350 | 11960 | 11960 | 11965 | 11960 | 1183 |
| 429 | 20250306 | 113300 | 8388517660 | 11965 | 11985 | 11985 | 11960 | 3121 |
| 430 | 20250306 | 113200 | 8351157265 | 11985 | 11990 | 11990 | 11980 | 1411 |
| 431 | 20250306 | 113100 | 8334253225 | 11980 | 12000 | 12005 | 11980 | 9830 |
| 432 | 20250306 | 113000 | 8216324945 | 12005 | 12000 | 12005 | 12000 | 4893 |
| 433 | 20250306 | 112900 | 8157608625 | 12010 | 12020 | 12020 | 12000 | 2361 |
| 434 | 20250306 | 112800 | 8129261015 | 12020 | 12010 | 12030 | 12000 | 1390 |
| 435 | 20250306 | 112700 | 8112567330 | 12030 | 12000 | 12040 | 12000 | 2010 |
| 436 | 20250306 | 112600 | 8088418515 | 12010 | 12005 | 12010 | 12000 | 2507 |
| 437 | 20250306 | 112500 | 8058331285 | 12005 | 12020 | 12030 | 12000 | 4050 |
| 438 | 20250306 | 112400 | 8009702440 | 12020 | 12010 | 12030 | 12000 | 1794 |
| 439 | 20250306 | 112300 | 7988155790 | 12010 | 12010 | 12020 | 12000 | 1630 |
| 440 | 20250306 | 112200 | 7968580865 | 12010 | 12020 | 12030 | 12000 | 14915 |
| 441 | 20250306 | 112100 | 7789391700 | 12020 | 12040 | 12040 | 12020 | 1881 |
| 442 | 20250306 | 112000 | 7766764525 | 12030 | 12030 | 12040 | 12030 | 4133 |
| 443 | 20250306 | 111900 | 7717041930 | 12035 | 12030 | 12035 | 12030 | 1988 |
| 444 | 20250306 | 111800 | 7693126210 | 12030 | 12030 | 12040 | 12030 | 1165 |
| 445 | 20250306 | 111700 | 7679110150 | 12030 | 12060 | 12060 | 12030 | 7018 |
| 446 | 20250306 | 111600 | 7594604725 | 12050 | 12040 | 12060 | 12040 | 3030 |
| 447 | 20250306 | 111500 | 7558114175 | 12040 | 12060 | 12060 | 12040 | 4260 |
| 448 | 20250306 | 111400 | 7506781205 | 12060 | 12060 | 12065 | 12060 | 524 |
| 449 | 20250306 | 111300 | 7500461610 | 12060 | 12080 | 12080 | 12060 | 2092 |
| 450 | 20250306 | 111200 | 7475212860 | 12090 | 12090 | 12100 | 12080 | 2483 |
| 451 | 20250306 | 111100 | 7445197870 | 12090 | 12100 | 12110 | 12090 | 1198 |
| 452 | 20250306 | 111000 | 7430705620 | 12110 | 12100 | 12110 | 12100 | 5311 |
| 453 | 20250306 | 110900 | 7366435960 | 12100 | 12100 | 12110 | 12100 | 2978 |
| 454 | 20250306 | 110800 | 7330390600 | 12110 | 12120 | 12120 | 12100 | 1438 |
| 455 | 20250306 | 110700 | 7312983570 | 12120 | 12110 | 12120 | 12080 | 1245 |
| 456 | 20250306 | 110600 | 7297913280 | 12110 | 12070 | 12110 | 12060 | 3159 |
| 457 | 20250306 | 110500 | 7259729490 | 12070 | 12070 | 12090 | 12050 | 4278 |
| 458 | 20250306 | 110400 | 7208110430 | 12090 | 12080 | 12090 | 12060 | 2366 |
| 459 | 20250306 | 110300 | 7179542030 | 12080 | 12070 | 12080 | 12050 | 1356 |
| 460 | 20250306 | 110200 | 7163183070 | 12060 | 12050 | 12070 | 12050 | 2269 |
| 461 | 20250306 | 110100 | 7135832995 | 12060 | 12055 | 12060 | 12050 | 2892 |
| 462 | 20250306 | 110000 | 7100977745 | 12060 | 12060 | 12060 | 12040 | 3075 |
| 463 | 20250306 | 105900 | 7063929915 | 12060 | 12060 | 12060 | 12050 | 1104 |
| 464 | 20250306 | 105800 | 7050624555 | 12060 | 12070 | 12070 | 12050 | 1642 |
| 465 | 20250306 | 105700 | 7030832395 | 12060 | 12055 | 12060 | 12050 | 1061 |
| 466 | 20250306 | 105600 | 7018043265 | 12050 | 12060 | 12060 | 12050 | 1772 |
| 467 | 20250306 | 105500 | 6996688965 | 12060 | 12090 | 12090 | 12050 | 3111 |
| 468 | 20250306 | 105400 | 6959175635 | 12090 | 12080 | 12090 | 12070 | 2922 |
| 469 | 20250306 | 105300 | 6923893705 | 12080 | 12075 | 12100 | 12075 | 1459 |
| 470 | 20250306 | 105200 | 6906255365 | 12075 | 12075 | 12080 | 12060 | 1492 |
| 471 | 20250306 | 105100 | 6888246140 | 12080 | 12080 | 12090 | 12070 | 1821 |
| 472 | 20250306 | 105000 | 6866249495 | 12090 | 12090 | 12090 | 12070 | 3905 |
| 473 | 20250306 | 104900 | 6819087370 | 12090 | 12085 | 12100 | 12080 | 1941 |
| 474 | 20250306 | 104800 | 6795633235 | 12085 | 12080 | 12090 | 12060 | 1047 |
| 475 | 20250306 | 104700 | 6782992795 | 12080 | 12040 | 12080 | 12030 | 2939 |
| 476 | 20250306 | 104600 | 6747599730 | 12045 | 12050 | 12090 | 12040 | 819 |
| 477 | 20250306 | 104500 | 6737736175 | 12090 | 12030 | 12100 | 12020 | 6907 |
| 478 | 20250306 | 104400 | 6654625215 | 12030 | 12030 | 12040 | 12030 | 2052 |
| 479 | 20250306 | 104300 | 6629937500 | 12040 | 12050 | 12050 | 12030 | 1689 |
| 480 | 20250306 | 104200 | 6609602960 | 12050 | 12070 | 12070 | 12030 | 10404 |
| 481 | 20250306 | 104100 | 6484314780 | 12060 | 12080 | 12080 | 12060 | 6562 |
| 482 | 20250306 | 104000 | 6405151715 | 12080 | 12100 | 12105 | 12080 | 6118 |
| 483 | 20250306 | 103900 | 6331188010 | 12100 | 12105 | 12110 | 12100 | 1225 |
| 484 | 20250306 | 103800 | 6316363145 | 12105 | 12110 | 12120 | 12100 | 1662 |
| 485 | 20250306 | 103700 | 6296238190 | 12115 | 12110 | 12120 | 12100 | 1091 |
| 486 | 20250306 | 103600 | 6283027380 | 12110 | 12110 | 12115 | 12100 | 2323 |
| 487 | 20250306 | 103500 | 6254908795 | 12110 | 12100 | 12120 | 12080 | 4489 |
| 488 | 20250306 | 103400 | 6200610315 | 12100 | 12080 | 12110 | 12070 | 3106 |
| 489 | 20250306 | 103300 | 6163037095 | 12080 | 12075 | 12090 | 12070 | 3946 |
| 490 | 20250306 | 103200 | 6115374715 | 12070 | 12080 | 12080 | 12070 | 1852 |
| 491 | 20250306 | 103100 | 6093016505 | 12070 | 12080 | 12080 | 12070 | 1978 |
| 492 | 20250306 | 103000 | 6069133185 | 12080 | 12100 | 12110 | 12080 | 6952 |
| 493 | 20250306 | 102900 | 5985095540 | 12100 | 12110 | 12120 | 12100 | 2489 |
| 494 | 20250306 | 102800 | 5954945255 | 12115 | 12120 | 12120 | 12110 | 2132 |
| 495 | 20250306 | 102700 | 5929123035 | 12120 | 12100 | 12120 | 12090 | 1906 |
| 496 | 20250306 | 102600 | 5906056405 | 12100 | 12090 | 12105 | 12080 | 4027 |
| 497 | 20250306 | 102500 | 5857363340 | 12110 | 12140 | 12150 | 12080 | 14494 |
| 498 | 20250306 | 102400 | 5681766360 | 12150 | 12155 | 12160 | 12140 | 3490 |
| 499 | 20250306 | 102300 | 5639370395 | 12155 | 12160 | 12170 | 12150 | 2786 |
| 500 | 20250306 | 102200 | 5605495885 | 12160 | 12170 | 12180 | 12160 | 3071 |
| 501 | 20250306 | 102100 | 5568121425 | 12180 | 12170 | 12180 | 12160 | 4959 |
| 502 | 20250306 | 102000 | 5507781515 | 12170 | 12220 | 12220 | 12170 | 8721 |
| 503 | 20250306 | 101900 | 5401413160 | 12230 | 12240 | 12240 | 12210 | 1628 |
| 504 | 20250306 | 101800 | 5381526115 | 12220 | 12240 | 12250 | 12210 | 8693 |
| 505 | 20250306 | 101700 | 5275263495 | 12250 | 12245 | 12250 | 12240 | 912 |
| 506 | 20250306 | 101600 | 5264097310 | 12240 | 12240 | 12250 | 12240 | 1751 |
| 507 | 20250306 | 101500 | 5242662480 | 12240 | 12290 | 12290 | 12230 | 3174 |
| 508 | 20250306 | 101400 | 5203791745 | 12290 | 12270 | 12310 | 12270 | 2827 |
| 509 | 20250306 | 101300 | 5169026355 | 12280 | 12245 | 12280 | 12240 | 3723 |
| 510 | 20250306 | 101200 | 5123369915 | 12245 | 12245 | 12260 | 12230 | 3318 |
| 511 | 20250306 | 101100 | 5082766605 | 12240 | 12250 | 12260 | 12240 | 2420 |
| 512 | 20250306 | 101000 | 5053133605 | 12250 | 12250 | 12260 | 12250 | 3329 |
| 513 | 20250306 | 100900 | 5012352015 | 12250 | 12270 | 12270 | 12250 | 1696 |
| 514 | 20250306 | 100800 | 4991554595 | 12270 | 12240 | 12270 | 12230 | 3385 |
| 515 | 20250306 | 100700 | 4950094150 | 12250 | 12270 | 12280 | 12250 | 9594 |
| 516 | 20250306 | 100600 | 4832521350 | 12280 | 12320 | 12320 | 12280 | 3103 |
| 517 | 20250306 | 100500 | 4794373270 | 12320 | 12310 | 12320 | 12290 | 3692 |
| 518 | 20250306 | 100400 | 4748961510 | 12310 | 12330 | 12360 | 12300 | 2297 |
| 519 | 20250306 | 100300 | 4720674220 | 12330 | 12300 | 12330 | 12290 | 5319 |
| 520 | 20250306 | 100200 | 4655254520 | 12310 | 12320 | 12330 | 12300 | 3144 |
| 521 | 20250306 | 100100 | 4616527770 | 12320 | 12310 | 12320 | 12300 | 1827 |
| 522 | 20250306 | 100000 | 4594043520 | 12300 | 12330 | 12330 | 12300 | 9936 |
| 523 | 20250306 | 095900 | 4471684530 | 12340 | 12330 | 12370 | 12330 | 1351 |
| 524 | 20250306 | 095800 | 4455021860 | 12370 | 12330 | 12370 | 12320 | 5093 |
| 525 | 20250306 | 095700 | 4392224820 | 12340 | 12340 | 12360 | 12320 | 2914 |
| 526 | 20250306 | 095600 | 4356273050 | 12340 | 12320 | 12350 | 12310 | 1903 |
| 527 | 20250306 | 095500 | 4332809970 | 12320 | 12320 | 12340 | 12310 | 4984 |
| 528 | 20250306 | 095400 | 4271401150 | 12330 | 12350 | 12350 | 12330 | 5937 |
| 529 | 20250306 | 095300 | 4198150300 | 12350 | 12350 | 12360 | 12340 | 1036 |
| 530 | 20250306 | 095200 | 4185354270 | 12350 | 12350 | 12370 | 12340 | 3410 |
| 531 | 20250306 | 095100 | 4143254980 | 12370 | 12360 | 12390 | 12350 | 3036 |
| 532 | 20250306 | 095000 | 4105743390 | 12360 | 12420 | 12420 | 12360 | 2612 |
| 533 | 20250306 | 094900 | 4073427990 | 12420 | 12410 | 12420 | 12390 | 6466 |
| 534 | 20250306 | 094800 | 3993183780 | 12410 | 12430 | 12440 | 12410 | 2487 |
| 535 | 20250306 | 094700 | 3962302970 | 12440 | 12450 | 12450 | 12410 | 6145 |
| 536 | 20250306 | 094600 | 3886011290 | 12450 | 12420 | 12460 | 12380 | 6965 |
| 537 | 20250306 | 094500 | 3799315260 | 12450 | 12380 | 12460 | 12370 | 4936 |
| 538 | 20250306 | 094400 | 3738084670 | 12410 | 12370 | 12410 | 12340 | 3226 |
| 539 | 20250306 | 094300 | 3698206340 | 12370 | 12370 | 12370 | 12350 | 2494 |
| 540 | 20250306 | 094200 | 3667374860 | 12370 | 12340 | 12380 | 12340 | 2140 |
| 541 | 20250306 | 094100 | 3640926730 | 12360 | 12380 | 12380 | 12340 | 3903 |
| 542 | 20250306 | 094000 | 3592716660 | 12380 | 12390 | 12390 | 12320 | 4332 |
| 543 | 20250306 | 093900 | 3539270660 | 12430 | 12330 | 12440 | 12320 | 7361 |
| 544 | 20250306 | 093800 | 3448326270 | 12340 | 12340 | 12350 | 12330 | 3261 |
| 545 | 20250306 | 093700 | 3408078780 | 12340 | 12330 | 12350 | 12320 | 2553 |
| 546 | 20250306 | 093600 | 3376580620 | 12330 | 12360 | 12360 | 12320 | 1170 |
| 547 | 20250306 | 093500 | 3362149800 | 12330 | 12350 | 12370 | 12310 | 6874 |
| 548 | 20250306 | 093400 | 3277487800 | 12350 | 12360 | 12380 | 12330 | 5774 |
| 549 | 20250306 | 093300 | 3206192530 | 12350 | 12410 | 12410 | 12350 | 14334 |
| 550 | 20250306 | 093200 | 3028718070 | 12400 | 12440 | 12440 | 12400 | 6047 |
| 551 | 20250306 | 093100 | 2953657090 | 12440 | 12430 | 12440 | 12420 | 2901 |
| 552 | 20250306 | 093000 | 2917604275 | 12430 | 12460 | 12460 | 12410 | 4492 |
| 553 | 20250306 | 092900 | 2861806515 | 12470 | 12480 | 12480 | 12430 | 8297 |
| 554 | 20250306 | 092800 | 2758467775 | 12480 | 12470 | 12530 | 12450 | 3847 |
| 555 | 20250306 | 092700 | 2710455355 | 12480 | 12480 | 12490 | 12450 | 5481 |
| 556 | 20250306 | 092600 | 2642144865 | 12490 | 12500 | 12510 | 12470 | 4959 |
| 557 | 20250306 | 092500 | 2580214625 | 12500 | 12620 | 12620 | 12500 | 11128 |
| 558 | 20250306 | 092400 | 2440558515 | 12670 | 12580 | 12700 | 12580 | 789 |
| 559 | 20250306 | 092300 | 2430595985 | 12590 | 12610 | 12620 | 12550 | 5750 |
| 560 | 20250306 | 092200 | 2358229965 | 12610 | 12610 | 12660 | 12610 | 4691 |
| 561 | 20250306 | 092100 | 2299058075 | 12610 | 12630 | 12660 | 12600 | 4003 |
| 562 | 20250306 | 092000 | 2248519195 | 12630 | 12740 | 12740 | 12600 | 16001 |
| 563 | 20250306 | 091900 | 2046036720 | 12745 | 12750 | 12760 | 12745 | 510 |
| 564 | 20250306 | 091800 | 2039534060 | 12750 | 12800 | 12800 | 12750 | 3417 |
| 565 | 20250306 | 091700 | 1995915110 | 12800 | 12740 | 12800 | 12740 | 2123 |
| 566 | 20250306 | 091600 | 1968781680 | 12740 | 12670 | 12740 | 12670 | 858 |
| 567 | 20250306 | 091500 | 1957885670 | 12670 | 12690 | 12740 | 12660 | 6304 |
| 568 | 20250306 | 091400 | 1877954250 | 12750 | 12690 | 12750 | 12680 | 3537 |
| 569 | 20250306 | 091300 | 1833053055 | 12700 | 12700 | 12710 | 12660 | 4800 |
| 570 | 20250306 | 091200 | 1772166345 | 12700 | 12790 | 12810 | 12685 | 11700 |
| 571 | 20250306 | 091100 | 1623247755 | 12810 | 12810 | 12820 | 12780 | 3826 |
| 572 | 20250306 | 091000 | 1574252485 | 12830 | 12950 | 12950 | 12800 | 13713 |
| 573 | 20250306 | 090900 | 1398189275 | 12950 | 12860 | 12950 | 12850 | 2810 |
| 574 | 20250306 | 090800 | 1362004775 | 12860 | 12930 | 12930 | 12850 | 5603 |
| 575 | 20250306 | 090700 | 1289807870 | 12930 | 12920 | 12950 | 12890 | 4355 |
| 576 | 20250306 | 090600 | 1233574960 | 12930 | 13020 | 13020 | 12920 | 8107 |
| 577 | 20250306 | 090500 | 1128396580 | 13020 | 13020 | 13040 | 13000 | 3170 |
| 578 | 20250306 | 090400 | 1087134880 | 13030 | 13150 | 13150 | 13000 | 5802 |
| 579 | 20250306 | 090300 | 1011390340 | 13150 | 13010 | 13150 | 13000 | 27037 |
| 580 | 20250306 | 090200 | 657447330 | 13010 | 13010 | 13040 | 12940 | 13711 |
| 581 | 20250306 | 090100 | 479395210 | 13000 | 12950 | 13020 | 12900 | 15002 |
| 582 | 20250306 | 090000 | 284709210 | 12950 | 12800 | 12990 | 12750 | 22184 |