32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 184000 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 16845 |
| 3 | 20250307 | 183900 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 4 | 20250307 | 183800 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 5 | 20250307 | 183700 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 6 | 20250307 | 183600 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 7 | 20250307 | 183500 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 8 | 20250307 | 183400 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 9 | 20250307 | 183300 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 10 | 20250307 | 183200 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 11 | 20250307 | 183100 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 12 | 20250307 | 183000 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 13 | 20250307 | 182900 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 14 | 20250307 | 182800 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 15 | 20250307 | 182700 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 16 | 20250307 | 182600 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 17 | 20250307 | 182500 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 18 | 20250307 | 182400 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 19 | 20250307 | 182300 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 20 | 20250307 | 182200 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 21 | 20250307 | 182100 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 22 | 20250307 | 182000 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 23 | 20250307 | 181900 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 24 | 20250307 | 181800 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 25 | 20250307 | 181700 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 26 | 20250307 | 181600 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 27 | 20250307 | 181500 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 28 | 20250307 | 181400 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 29 | 20250307 | 181300 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 30 | 20250307 | 181200 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 31 | 20250307 | 181100 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 32 | 20250307 | 181000 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 16845 |
| 33 | 20250307 | 180900 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 34 | 20250307 | 180800 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 35 | 20250307 | 180700 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 36 | 20250307 | 180600 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 37 | 20250307 | 180500 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 38 | 20250307 | 180400 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 39 | 20250307 | 180300 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 40 | 20250307 | 180200 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 41 | 20250307 | 180100 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 42 | 20250307 | 180000 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 43 | 20250307 | 175900 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 44 | 20250307 | 175800 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 45 | 20250307 | 175700 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 46 | 20250307 | 175600 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 47 | 20250307 | 175500 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 48 | 20250307 | 175400 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 49 | 20250307 | 175300 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 50 | 20250307 | 175200 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 51 | 20250307 | 175100 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 52 | 20250307 | 175000 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 53 | 20250307 | 174900 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 54 | 20250307 | 174800 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 55 | 20250307 | 174700 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 56 | 20250307 | 174600 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 57 | 20250307 | 174500 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 58 | 20250307 | 174400 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 59 | 20250307 | 174300 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 60 | 20250307 | 174200 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 61 | 20250307 | 174100 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 62 | 20250307 | 174000 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 16845 |
| 63 | 20250307 | 173900 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 64 | 20250307 | 173800 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 65 | 20250307 | 173700 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 66 | 20250307 | 173600 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 67 | 20250307 | 173500 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 68 | 20250307 | 173400 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 69 | 20250307 | 173300 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 70 | 20250307 | 173200 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 71 | 20250307 | 173100 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 72 | 20250307 | 173000 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 73 | 20250307 | 172900 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 74 | 20250307 | 172800 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 75 | 20250307 | 172700 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 76 | 20250307 | 172600 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 77 | 20250307 | 172500 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 78 | 20250307 | 172400 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 79 | 20250307 | 172300 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 80 | 20250307 | 172200 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 81 | 20250307 | 172100 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 82 | 20250307 | 172000 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 83 | 20250307 | 171900 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 84 | 20250307 | 171800 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 85 | 20250307 | 171700 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 86 | 20250307 | 171600 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 87 | 20250307 | 171500 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 88 | 20250307 | 171400 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 89 | 20250307 | 171300 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 90 | 20250307 | 171200 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 91 | 20250307 | 171100 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 92 | 20250307 | 171000 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 16845 |
| 93 | 20250307 | 170900 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 94 | 20250307 | 170800 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 95 | 20250307 | 170700 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 96 | 20250307 | 170600 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 97 | 20250307 | 170500 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 98 | 20250307 | 170400 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 99 | 20250307 | 170300 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 100 | 20250307 | 170200 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 101 | 20250307 | 170100 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 102 | 20250307 | 170000 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 103 | 20250307 | 165900 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 104 | 20250307 | 165800 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 105 | 20250307 | 165700 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 106 | 20250307 | 165600 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 107 | 20250307 | 165500 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 108 | 20250307 | 165400 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 109 | 20250307 | 165300 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 110 | 20250307 | 165200 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 111 | 20250307 | 165100 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 112 | 20250307 | 165000 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 113 | 20250307 | 164900 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 114 | 20250307 | 164800 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 115 | 20250307 | 164700 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 116 | 20250307 | 164600 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 117 | 20250307 | 164500 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 118 | 20250307 | 164400 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 119 | 20250307 | 164300 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 120 | 20250307 | 164200 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 121 | 20250307 | 164100 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 122 | 20250307 | 164000 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 16845 |
| 123 | 20250307 | 163900 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 124 | 20250307 | 163800 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 125 | 20250307 | 163700 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 126 | 20250307 | 163600 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 127 | 20250307 | 163500 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 128 | 20250307 | 163400 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 129 | 20250307 | 163300 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 130 | 20250307 | 163200 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 131 | 20250307 | 163100 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 132 | 20250307 | 163000 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 133 | 20250307 | 162900 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 134 | 20250307 | 162800 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 135 | 20250307 | 162700 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 136 | 20250307 | 162600 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 137 | 20250307 | 162500 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 138 | 20250307 | 162400 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 139 | 20250307 | 162300 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 140 | 20250307 | 162200 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 141 | 20250307 | 162100 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 142 | 20250307 | 162000 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 143 | 20250307 | 161900 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 144 | 20250307 | 161800 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 145 | 20250307 | 161700 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 146 | 20250307 | 161600 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 147 | 20250307 | 161500 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 148 | 20250307 | 161400 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 149 | 20250307 | 161300 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 150 | 20250307 | 161200 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 151 | 20250307 | 161100 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 152 | 20250307 | 161000 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 16845 |
| 153 | 20250307 | 160900 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 154 | 20250307 | 160800 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 155 | 20250307 | 160700 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 156 | 20250307 | 160600 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 157 | 20250307 | 160500 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 158 | 20250307 | 160400 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 159 | 20250307 | 160300 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 160 | 20250307 | 160200 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 161 | 20250307 | 160100 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 162 | 20250307 | 160000 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 163 | 20250307 | 155900 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 164 | 20250307 | 155800 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 165 | 20250307 | 155700 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 166 | 20250307 | 155600 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 167 | 20250307 | 155500 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 168 | 20250307 | 155400 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 169 | 20250307 | 155300 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 170 | 20250307 | 155200 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 171 | 20250307 | 155100 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 172 | 20250307 | 155000 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 173 | 20250307 | 154900 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 174 | 20250307 | 154800 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 175 | 20250307 | 154700 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 176 | 20250307 | 154600 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 177 | 20250307 | 154500 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 178 | 20250307 | 154400 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 179 | 20250307 | 154300 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 180 | 20250307 | 154200 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 181 | 20250307 | 154100 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 182 | 20250307 | 154000 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 16845 |
| 183 | 20250307 | 153900 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 184 | 20250307 | 153800 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 185 | 20250307 | 153700 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 186 | 20250307 | 153600 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 187 | 20250307 | 153500 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 188 | 20250307 | 153400 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 189 | 20250307 | 153300 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 190 | 20250307 | 153200 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 191 | 20250307 | 153100 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 192 | 20250307 | 153000 | 12551969590 | 11640 | 11640 | 11640 | 11640 | 16845 |
| 193 | 20250307 | 152900 | 12355893790 | 11640 | 11640 | 11640 | 11640 | 0 |
| 194 | 20250307 | 152800 | 12355893790 | 11640 | 11640 | 11640 | 11640 | 0 |
| 195 | 20250307 | 152700 | 12355893790 | 11640 | 11640 | 11640 | 11640 | 0 |
| 196 | 20250307 | 152600 | 12355893790 | 11640 | 11640 | 11640 | 11640 | 0 |
| 197 | 20250307 | 152500 | 12355893790 | 11640 | 11640 | 11640 | 11640 | 0 |
| 198 | 20250307 | 152400 | 12355893790 | 11640 | 11640 | 11640 | 11640 | 0 |
| 199 | 20250307 | 152300 | 12355893790 | 11640 | 11640 | 11640 | 11640 | 0 |
| 200 | 20250307 | 152200 | 12355893790 | 11640 | 11640 | 11640 | 11640 | 0 |
| 201 | 20250307 | 152100 | 12355893790 | 11640 | 11640 | 11640 | 11640 | 0 |
| 202 | 20250307 | 152000 | 12355893790 | 11640 | 11640 | 11640 | 11640 | 0 |
| 203 | 20250307 | 151900 | 12355893790 | 11640 | 11640 | 11640 | 11630 | 2195 |
| 204 | 20250307 | 151800 | 12330360880 | 11640 | 11640 | 11640 | 11630 | 1273 |
| 205 | 20250307 | 151700 | 12315554940 | 11640 | 11640 | 11650 | 11630 | 2017 |
| 206 | 20250307 | 151600 | 12292091320 | 11650 | 11650 | 11660 | 11640 | 2378 |
| 207 | 20250307 | 151500 | 12264385325 | 11650 | 11650 | 11650 | 11620 | 2366 |
| 208 | 20250307 | 151400 | 12236831445 | 11650 | 11640 | 11650 | 11620 | 3305 |
| 209 | 20250307 | 151300 | 12198375745 | 11630 | 11640 | 11650 | 11630 | 2586 |
| 210 | 20250307 | 151200 | 12168269955 | 11650 | 11650 | 11650 | 11640 | 1577 |
| 211 | 20250307 | 151100 | 12149897925 | 11650 | 11660 | 11660 | 11640 | 1868 |
| 212 | 20250307 | 151000 | 12128136295 | 11660 | 11660 | 11660 | 11640 | 3195 |
| 213 | 20250307 | 150900 | 12090909805 | 11660 | 11660 | 11660 | 11650 | 1462 |
| 214 | 20250307 | 150800 | 12073862895 | 11660 | 11650 | 11670 | 11630 | 2682 |
| 215 | 20250307 | 150700 | 12042612175 | 11650 | 11650 | 11660 | 11650 | 2370 |
| 216 | 20250307 | 150600 | 12014989745 | 11660 | 11670 | 11670 | 11630 | 1818 |
| 217 | 20250307 | 150500 | 11993797895 | 11650 | 11670 | 11675 | 11640 | 3653 |
| 218 | 20250307 | 150400 | 11951208520 | 11670 | 11640 | 11670 | 11640 | 5685 |
| 219 | 20250307 | 150300 | 11884981080 | 11650 | 11645 | 11650 | 11640 | 1775 |
| 220 | 20250307 | 150200 | 11864306985 | 11650 | 11640 | 11650 | 11630 | 2243 |
| 221 | 20250307 | 150100 | 11838194195 | 11640 | 11630 | 11640 | 11580 | 2779 |
| 222 | 20250307 | 150000 | 11805874355 | 11630 | 11570 | 11640 | 11570 | 2166 |
| 223 | 20250307 | 145900 | 11780737775 | 11570 | 11610 | 11640 | 11570 | 5288 |
| 224 | 20250307 | 145800 | 11719333035 | 11630 | 11620 | 11630 | 11600 | 1875 |
| 225 | 20250307 | 145700 | 11697547635 | 11630 | 11630 | 11630 | 11590 | 2339 |
| 226 | 20250307 | 145600 | 11670385635 | 11630 | 11580 | 11630 | 11580 | 4424 |
| 227 | 20250307 | 145500 | 11619065935 | 11570 | 11570 | 11580 | 11560 | 2060 |
| 228 | 20250307 | 145400 | 11595235895 | 11570 | 11580 | 11580 | 11570 | 1918 |
| 229 | 20250307 | 145300 | 11573033195 | 11590 | 11570 | 11600 | 11570 | 394 |
| 230 | 20250307 | 145200 | 11568468915 | 11570 | 11580 | 11600 | 11570 | 1037 |
| 231 | 20250307 | 145100 | 11556468105 | 11570 | 11580 | 11590 | 11560 | 3376 |
| 232 | 20250307 | 145000 | 11517417345 | 11580 | 11620 | 11620 | 11580 | 1202 |
| 233 | 20250307 | 144900 | 11503472125 | 11610 | 11610 | 11620 | 11610 | 2303 |
| 234 | 20250307 | 144800 | 11476719635 | 11610 | 11620 | 11620 | 11610 | 907 |
| 235 | 20250307 | 144700 | 11466187185 | 11620 | 11620 | 11620 | 11610 | 369 |
| 236 | 20250307 | 144600 | 11461901405 | 11620 | 11600 | 11620 | 11600 | 1450 |
| 237 | 20250307 | 144500 | 11445061735 | 11610 | 11620 | 11620 | 11600 | 386 |
| 238 | 20250307 | 144400 | 11440581025 | 11610 | 11560 | 11610 | 11550 | 11119 |
| 239 | 20250307 | 144300 | 11311879905 | 11550 | 11550 | 11560 | 11540 | 977 |
| 240 | 20250307 | 144200 | 11300594855 | 11560 | 11560 | 11570 | 11550 | 1279 |
| 241 | 20250307 | 144100 | 11285814135 | 11560 | 11560 | 11570 | 11550 | 1007 |
| 242 | 20250307 | 144000 | 11274173385 | 11560 | 11560 | 11570 | 11550 | 1621 |
| 243 | 20250307 | 143900 | 11255438875 | 11570 | 11550 | 11570 | 11550 | 462 |
| 244 | 20250307 | 143800 | 11250097795 | 11550 | 11560 | 11570 | 11550 | 808 |
| 245 | 20250307 | 143700 | 11240764515 | 11560 | 11570 | 11570 | 11550 | 1463 |
| 246 | 20250307 | 143600 | 11223859115 | 11560 | 11570 | 11580 | 11560 | 996 |
| 247 | 20250307 | 143500 | 11212339365 | 11560 | 11570 | 11580 | 11560 | 372 |
| 248 | 20250307 | 143400 | 11208034845 | 11570 | 11560 | 11580 | 11560 | 640 |
| 249 | 20250307 | 143300 | 11200631525 | 11560 | 11570 | 11570 | 11560 | 1031 |
| 250 | 20250307 | 143200 | 11188709055 | 11575 | 11580 | 11580 | 11570 | 562 |
| 251 | 20250307 | 143100 | 11182203895 | 11570 | 11590 | 11590 | 11570 | 1273 |
| 252 | 20250307 | 143000 | 11167468395 | 11600 | 11590 | 11600 | 11580 | 609 |
| 253 | 20250307 | 142900 | 11160410585 | 11580 | 11590 | 11590 | 11580 | 923 |
| 254 | 20250307 | 142800 | 11149716385 | 11580 | 11590 | 11610 | 11570 | 4027 |
| 255 | 20250307 | 142700 | 11103020225 | 11590 | 11570 | 11590 | 11560 | 1201 |
| 256 | 20250307 | 142600 | 11089121685 | 11570 | 11560 | 11570 | 11560 | 459 |
| 257 | 20250307 | 142500 | 11083813235 | 11570 | 11550 | 11600 | 11550 | 17157 |
| 258 | 20250307 | 142400 | 10885400385 | 11550 | 11550 | 11560 | 11540 | 1021 |
| 259 | 20250307 | 142300 | 10873615275 | 11550 | 11550 | 11560 | 11540 | 583 |
| 260 | 20250307 | 142200 | 10866882765 | 11550 | 11560 | 11560 | 11550 | 363 |
| 261 | 20250307 | 142100 | 10862688625 | 11550 | 11550 | 11560 | 11550 | 1319 |
| 262 | 20250307 | 142000 | 10847453565 | 11550 | 11550 | 11560 | 11550 | 480 |
| 263 | 20250307 | 141900 | 10841908215 | 11550 | 11560 | 11570 | 11550 | 785 |
| 264 | 20250307 | 141800 | 10832834485 | 11560 | 11580 | 11580 | 11560 | 1976 |
| 265 | 20250307 | 141700 | 10809967805 | 11590 | 11590 | 11600 | 11570 | 3340 |
| 266 | 20250307 | 141600 | 10771257305 | 11580 | 11580 | 11600 | 11570 | 1487 |
| 267 | 20250307 | 141500 | 10754032475 | 11570 | 11560 | 11590 | 11550 | 769 |
| 268 | 20250307 | 141400 | 10745138055 | 11560 | 11560 | 11580 | 11550 | 340 |
| 269 | 20250307 | 141300 | 10741208685 | 11550 | 11560 | 11580 | 11550 | 4507 |
| 270 | 20250307 | 141200 | 10689138515 | 11580 | 11580 | 11590 | 11560 | 494 |
| 271 | 20250307 | 141100 | 10683420435 | 11580 | 11560 | 11610 | 11560 | 268 |
| 272 | 20250307 | 141000 | 10680312675 | 11610 | 11610 | 11610 | 11550 | 662 |
| 273 | 20250307 | 140900 | 10672654065 | 11610 | 11540 | 11610 | 11540 | 1705 |
| 274 | 20250307 | 140800 | 10652945475 | 11550 | 11580 | 11580 | 11530 | 816 |
| 275 | 20250307 | 140700 | 10643522720 | 11560 | 11560 | 11590 | 11560 | 987 |
| 276 | 20250307 | 140600 | 10632101790 | 11550 | 11560 | 11610 | 11550 | 2180 |
| 277 | 20250307 | 140500 | 10606884850 | 11550 | 11580 | 11600 | 11530 | 13157 |
| 278 | 20250307 | 140400 | 10454922720 | 11580 | 11620 | 11620 | 11580 | 4703 |
| 279 | 20250307 | 140300 | 10400386260 | 11610 | 11610 | 11630 | 11600 | 464 |
| 280 | 20250307 | 140200 | 10394999200 | 11600 | 11600 | 11610 | 11600 | 2514 |
| 281 | 20250307 | 140100 | 10365831665 | 11610 | 11620 | 11630 | 11610 | 786 |
| 282 | 20250307 | 140000 | 10356697675 | 11630 | 11610 | 11640 | 11610 | 1174 |
| 283 | 20250307 | 135900 | 10343048935 | 11610 | 11620 | 11620 | 11600 | 1203 |
| 284 | 20250307 | 135800 | 10329075855 | 11630 | 11620 | 11640 | 11610 | 761 |
| 285 | 20250307 | 135700 | 10320228105 | 11610 | 11630 | 11640 | 11610 | 4083 |
| 286 | 20250307 | 135600 | 10272762115 | 11630 | 11640 | 11650 | 11630 | 1513 |
| 287 | 20250307 | 135500 | 10255148235 | 11650 | 11650 | 11660 | 11640 | 796 |
| 288 | 20250307 | 135400 | 10245878425 | 11660 | 11660 | 11660 | 11650 | 1869 |
| 289 | 20250307 | 135300 | 10224095445 | 11660 | 11640 | 11660 | 11640 | 1130 |
| 290 | 20250307 | 135200 | 10210929105 | 11645 | 11640 | 11660 | 11640 | 851 |
| 291 | 20250307 | 135100 | 10201016845 | 11640 | 11650 | 11660 | 11640 | 1378 |
| 292 | 20250307 | 135000 | 10184973085 | 11650 | 11640 | 11660 | 11640 | 497 |
| 293 | 20250307 | 134900 | 10179183565 | 11650 | 11660 | 11670 | 11640 | 509 |
| 294 | 20250307 | 134800 | 10173250575 | 11660 | 11650 | 11670 | 11640 | 637 |
| 295 | 20250307 | 134700 | 10165826305 | 11650 | 11640 | 11660 | 11640 | 871 |
| 296 | 20250307 | 134600 | 10155678945 | 11650 | 11630 | 11660 | 11630 | 2111 |
| 297 | 20250307 | 134500 | 10131097365 | 11620 | 11650 | 11660 | 11620 | 1344 |
| 298 | 20250307 | 134400 | 10115440195 | 11630 | 11650 | 11660 | 11630 | 1057 |
| 299 | 20250307 | 134300 | 10103127240 | 11650 | 11660 | 11660 | 11650 | 628 |
| 300 | 20250307 | 134200 | 10095804890 | 11650 | 11650 | 11680 | 11630 | 5894 |
| 301 | 20250307 | 134100 | 10027093050 | 11650 | 11630 | 11650 | 11620 | 2376 |
| 302 | 20250307 | 134000 | 9999433550 | 11630 | 11600 | 11630 | 11600 | 644 |
| 303 | 20250307 | 133900 | 9991958970 | 11610 | 11600 | 11610 | 11600 | 1079 |
| 304 | 20250307 | 133800 | 9979441630 | 11600 | 11590 | 11600 | 11580 | 234 |
| 305 | 20250307 | 133700 | 9976729890 | 11590 | 11580 | 11590 | 11580 | 919 |
| 306 | 20250307 | 133600 | 9966085630 | 11580 | 11560 | 11600 | 11560 | 2432 |
| 307 | 20250307 | 133500 | 9937903360 | 11590 | 11560 | 11590 | 11550 | 758 |
| 308 | 20250307 | 133400 | 9929144270 | 11550 | 11580 | 11580 | 11550 | 1944 |
| 309 | 20250307 | 133300 | 9906665540 | 11580 | 11580 | 11580 | 11580 | 258 |
| 310 | 20250307 | 133200 | 9903677900 | 11580 | 11590 | 11590 | 11580 | 917 |
| 311 | 20250307 | 133100 | 9893053460 | 11590 | 11560 | 11600 | 11560 | 260 |
| 312 | 20250307 | 133000 | 9890041800 | 11580 | 11560 | 11580 | 11560 | 256 |
| 313 | 20250307 | 132900 | 9887078080 | 11550 | 11550 | 11560 | 11540 | 891 |
| 314 | 20250307 | 132800 | 9876793230 | 11550 | 11590 | 11590 | 11550 | 1345 |
| 315 | 20250307 | 132700 | 9861232920 | 11590 | 11560 | 11590 | 11560 | 695 |
| 316 | 20250307 | 132600 | 9853195990 | 11560 | 11540 | 11660 | 11530 | 3850 |
| 317 | 20250307 | 132500 | 9808458560 | 11540 | 11530 | 11560 | 11530 | 737 |
| 318 | 20250307 | 132400 | 9799942520 | 11560 | 11530 | 11560 | 11530 | 1032 |
| 319 | 20250307 | 132300 | 9788039050 | 11530 | 11550 | 11550 | 11530 | 1087 |
| 320 | 20250307 | 132200 | 9775496110 | 11550 | 11560 | 11560 | 11550 | 595 |
| 321 | 20250307 | 132100 | 9768619710 | 11560 | 11580 | 11580 | 11560 | 175 |
| 322 | 20250307 | 132000 | 9766596590 | 11580 | 11550 | 11580 | 11550 | 959 |
| 323 | 20250307 | 131900 | 9755503290 | 11550 | 11540 | 11560 | 11540 | 1034 |
| 324 | 20250307 | 131800 | 9743559430 | 11550 | 11550 | 11550 | 11540 | 534 |
| 325 | 20250307 | 131700 | 9737394910 | 11550 | 11550 | 11560 | 11540 | 1549 |
| 326 | 20250307 | 131600 | 9719505480 | 11560 | 11560 | 11560 | 11550 | 1111 |
| 327 | 20250307 | 131500 | 9706671380 | 11550 | 11550 | 11580 | 11550 | 319 |
| 328 | 20250307 | 131400 | 9702985430 | 11550 | 11580 | 11590 | 11550 | 879 |
| 329 | 20250307 | 131300 | 9692816630 | 11580 | 11590 | 11610 | 11580 | 491 |
| 330 | 20250307 | 131200 | 9687122630 | 11590 | 11600 | 11600 | 11590 | 745 |
| 331 | 20250307 | 131100 | 9678486040 | 11600 | 11610 | 11630 | 11600 | 858 |
| 332 | 20250307 | 131000 | 9668527860 | 11620 | 11620 | 11640 | 11610 | 2777 |
| 333 | 20250307 | 130900 | 9636258260 | 11620 | 11610 | 11650 | 11610 | 2539 |
| 334 | 20250307 | 130800 | 9606718830 | 11600 | 11610 | 11630 | 11600 | 2742 |
| 335 | 20250307 | 130700 | 9574854560 | 11610 | 11590 | 11630 | 11590 | 5433 |
| 336 | 20250307 | 130600 | 9511762860 | 11590 | 11520 | 11590 | 11520 | 7876 |
| 337 | 20250307 | 130500 | 9420760100 | 11520 | 11510 | 11520 | 11510 | 1647 |
| 338 | 20250307 | 130400 | 9401789170 | 11510 | 11520 | 11530 | 11510 | 2900 |
| 339 | 20250307 | 130300 | 9368381390 | 11510 | 11510 | 11520 | 11510 | 483 |
| 340 | 20250307 | 130200 | 9362820950 | 11520 | 11480 | 11520 | 11480 | 1682 |
| 341 | 20250307 | 130100 | 9343478410 | 11480 | 11470 | 11480 | 11470 | 282 |
| 342 | 20250307 | 130000 | 9340242700 | 11480 | 11480 | 11490 | 11470 | 1120 |
| 343 | 20250307 | 125900 | 9327385140 | 11480 | 11480 | 11490 | 11470 | 586 |
| 344 | 20250307 | 125800 | 9320658520 | 11480 | 11470 | 11490 | 11470 | 195 |
| 345 | 20250307 | 125700 | 9318419930 | 11480 | 11480 | 11480 | 11470 | 1518 |
| 346 | 20250307 | 125600 | 9300997160 | 11480 | 11470 | 11480 | 11470 | 674 |
| 347 | 20250307 | 125500 | 9293262710 | 11470 | 11470 | 11480 | 11470 | 563 |
| 348 | 20250307 | 125400 | 9286805000 | 11470 | 11460 | 11470 | 11450 | 1743 |
| 349 | 20250307 | 125300 | 9266828820 | 11460 | 11460 | 11470 | 11460 | 274 |
| 350 | 20250307 | 125200 | 9263686710 | 11470 | 11440 | 11470 | 11440 | 2113 |
| 351 | 20250307 | 125100 | 9239478410 | 11440 | 11430 | 11450 | 11410 | 1936 |
| 352 | 20250307 | 125000 | 9217340480 | 11400 | 11420 | 11430 | 11400 | 1981 |
| 353 | 20250307 | 124900 | 9194722980 | 11420 | 11420 | 11420 | 11420 | 299 |
| 354 | 20250307 | 124800 | 9191308400 | 11420 | 11400 | 11420 | 11400 | 952 |
| 355 | 20250307 | 124700 | 9180447290 | 11400 | 11400 | 11410 | 11400 | 729 |
| 356 | 20250307 | 124600 | 9172136190 | 11400 | 11400 | 11400 | 11390 | 711 |
| 357 | 20250307 | 124500 | 9164031790 | 11410 | 11390 | 11420 | 11390 | 673 |
| 358 | 20250307 | 124400 | 9156359970 | 11390 | 11390 | 11400 | 11380 | 918 |
| 359 | 20250307 | 124300 | 9145907210 | 11390 | 11400 | 11400 | 11390 | 1143 |
| 360 | 20250307 | 124200 | 9132888160 | 11390 | 11390 | 11400 | 11390 | 478 |
| 361 | 20250307 | 124100 | 9127441450 | 11390 | 11390 | 11400 | 11390 | 669 |
| 362 | 20250307 | 124000 | 9119821230 | 11400 | 11400 | 11410 | 11400 | 2152 |
| 363 | 20250307 | 123900 | 9095283370 | 11410 | 11410 | 11410 | 11400 | 1927 |
| 364 | 20250307 | 123800 | 9073315320 | 11410 | 11410 | 11410 | 11400 | 1656 |
| 365 | 20250307 | 123700 | 9054420510 | 11420 | 11420 | 11430 | 11410 | 2664 |
| 366 | 20250307 | 123600 | 9023997490 | 11420 | 11420 | 11430 | 11410 | 1197 |
| 367 | 20250307 | 123500 | 9010328810 | 11420 | 11420 | 11420 | 11410 | 1719 |
| 368 | 20250307 | 123400 | 8990707180 | 11410 | 11420 | 11430 | 11410 | 721 |
| 369 | 20250307 | 123300 | 8982473120 | 11430 | 11410 | 11430 | 11410 | 78 |
| 370 | 20250307 | 123200 | 8981582680 | 11410 | 11420 | 11420 | 11410 | 2330 |
| 371 | 20250307 | 123100 | 8954975660 | 11420 | 11420 | 11430 | 11420 | 226 |
| 372 | 20250307 | 123000 | 8952394340 | 11420 | 11420 | 11430 | 11420 | 694 |
| 373 | 20250307 | 122900 | 8944464590 | 11430 | 11440 | 11440 | 11420 | 3652 |
| 374 | 20250307 | 122800 | 8902714090 | 11450 | 11450 | 11450 | 11440 | 764 |
| 375 | 20250307 | 122700 | 8893966790 | 11450 | 11450 | 11450 | 11440 | 1348 |
| 376 | 20250307 | 122600 | 8878533440 | 11450 | 11450 | 11455 | 11440 | 1980 |
| 377 | 20250307 | 122500 | 8855862400 | 11450 | 11440 | 11460 | 11440 | 949 |
| 378 | 20250307 | 122400 | 8845001130 | 11440 | 11440 | 11450 | 11440 | 774 |
| 379 | 20250307 | 122300 | 8836146390 | 11440 | 11450 | 11450 | 11440 | 2066 |
| 380 | 20250307 | 122200 | 8812506210 | 11450 | 11450 | 11450 | 11440 | 348 |
| 381 | 20250307 | 122100 | 8808522660 | 11440 | 11440 | 11450 | 11440 | 164 |
| 382 | 20250307 | 122000 | 8806646350 | 11440 | 11450 | 11460 | 11430 | 669 |
| 383 | 20250307 | 121900 | 8798990390 | 11440 | 11430 | 11440 | 11430 | 415 |
| 384 | 20250307 | 121800 | 8794245500 | 11430 | 11440 | 11450 | 11430 | 1353 |
| 385 | 20250307 | 121700 | 8778766960 | 11450 | 11440 | 11460 | 11430 | 609 |
| 386 | 20250307 | 121600 | 8771796110 | 11440 | 11450 | 11460 | 11430 | 1814 |
| 387 | 20250307 | 121500 | 8751028415 | 11450 | 11420 | 11450 | 11410 | 3700 |
| 388 | 20250307 | 121400 | 8708753515 | 11415 | 11420 | 11430 | 11410 | 1533 |
| 389 | 20250307 | 121300 | 8691258720 | 11400 | 11410 | 11410 | 11400 | 965 |
| 390 | 20250307 | 121200 | 8680250840 | 11410 | 11410 | 11410 | 11400 | 1036 |
| 391 | 20250307 | 121100 | 8668434490 | 11400 | 11390 | 11400 | 11390 | 308 |
| 392 | 20250307 | 121000 | 8664923360 | 11390 | 11410 | 11410 | 11390 | 656 |
| 393 | 20250307 | 120900 | 8657448310 | 11380 | 11380 | 11410 | 11380 | 4043 |
| 394 | 20250307 | 120800 | 8611411010 | 11390 | 11350 | 11390 | 11350 | 5072 |
| 395 | 20250307 | 120700 | 8553768800 | 11360 | 11380 | 11380 | 11350 | 4840 |
| 396 | 20250307 | 120600 | 8498790130 | 11380 | 11380 | 11390 | 11370 | 2242 |
| 397 | 20250307 | 120500 | 8473279360 | 11380 | 11390 | 11390 | 11370 | 4575 |
| 398 | 20250307 | 120400 | 8421195740 | 11390 | 11410 | 11410 | 11390 | 1321 |
| 399 | 20250307 | 120300 | 8406135170 | 11410 | 11410 | 11420 | 11400 | 4004 |
| 400 | 20250307 | 120200 | 8360473210 | 11420 | 11430 | 11430 | 11410 | 7727 |
| 401 | 20250307 | 120100 | 8272229020 | 11440 | 11440 | 11445 | 11440 | 1348 |
| 402 | 20250307 | 120000 | 8256807845 | 11440 | 11445 | 11445 | 11440 | 856 |
| 403 | 20250307 | 115900 | 8247014890 | 11440 | 11440 | 11445 | 11440 | 187 |
| 404 | 20250307 | 115800 | 8244875605 | 11440 | 11440 | 11450 | 11430 | 2170 |
| 405 | 20250307 | 115700 | 8220051915 | 11440 | 11430 | 11440 | 11430 | 322 |
| 406 | 20250307 | 115600 | 8216368995 | 11440 | 11430 | 11440 | 11430 | 828 |
| 407 | 20250307 | 115500 | 8206903455 | 11440 | 11440 | 11440 | 11430 | 271 |
| 408 | 20250307 | 115400 | 8203804655 | 11440 | 11450 | 11460 | 11440 | 2008 |
| 409 | 20250307 | 115300 | 8180819505 | 11450 | 11460 | 11460 | 11450 | 406 |
| 410 | 20250307 | 115200 | 8176169555 | 11460 | 11450 | 11460 | 11450 | 199 |
| 411 | 20250307 | 115100 | 8173889795 | 11450 | 11450 | 11460 | 11440 | 885 |
| 412 | 20250307 | 115000 | 8163758865 | 11450 | 11450 | 11460 | 11440 | 893 |
| 413 | 20250307 | 114900 | 8153540205 | 11480 | 11480 | 11480 | 11440 | 2322 |
| 414 | 20250307 | 114800 | 8126937855 | 11480 | 11480 | 11480 | 11460 | 340 |
| 415 | 20250307 | 114700 | 8123037745 | 11480 | 11480 | 11480 | 11460 | 448 |
| 416 | 20250307 | 114600 | 8117900865 | 11480 | 11430 | 11480 | 11430 | 2528 |
| 417 | 20250307 | 114500 | 8088965755 | 11440 | 11450 | 11450 | 11440 | 1512 |
| 418 | 20250307 | 114400 | 8071667785 | 11450 | 11460 | 11460 | 11440 | 434 |
| 419 | 20250307 | 114300 | 8066699085 | 11460 | 11480 | 11490 | 11440 | 1653 |
| 420 | 20250307 | 114200 | 8047749285 | 11480 | 11460 | 11500 | 11460 | 2375 |
| 421 | 20250307 | 114100 | 8020490415 | 11460 | 11450 | 11460 | 11450 | 104 |
| 422 | 20250307 | 114000 | 8019298855 | 11470 | 11440 | 11470 | 11440 | 764 |
| 423 | 20250307 | 113900 | 8010539295 | 11460 | 11440 | 11460 | 11430 | 2862 |
| 424 | 20250307 | 113800 | 7977820515 | 11430 | 11430 | 11470 | 11420 | 2394 |
| 425 | 20250307 | 113700 | 7950466875 | 11440 | 11480 | 11480 | 11440 | 3275 |
| 426 | 20250307 | 113600 | 7912945775 | 11480 | 11490 | 11490 | 11460 | 1884 |
| 427 | 20250307 | 113500 | 7891331625 | 11500 | 11460 | 11500 | 11460 | 2004 |
| 428 | 20250307 | 113400 | 7868351145 | 11460 | 11450 | 11460 | 11440 | 987 |
| 429 | 20250307 | 113300 | 7857050515 | 11450 | 11450 | 11460 | 11440 | 1974 |
| 430 | 20250307 | 113200 | 7834448485 | 11450 | 11460 | 11460 | 11450 | 1113 |
| 431 | 20250307 | 113100 | 7821704375 | 11460 | 11460 | 11460 | 11440 | 2324 |
| 432 | 20250307 | 113000 | 7795104595 | 11450 | 11490 | 11500 | 11450 | 5137 |
| 433 | 20250307 | 112900 | 7736148975 | 11500 | 11510 | 11510 | 11490 | 3015 |
| 434 | 20250307 | 112800 | 7701470355 | 11510 | 11540 | 11540 | 11510 | 975 |
| 435 | 20250307 | 112700 | 7690236115 | 11540 | 11550 | 11550 | 11530 | 2220 |
| 436 | 20250307 | 112600 | 7664628345 | 11540 | 11540 | 11550 | 11540 | 1304 |
| 437 | 20250307 | 112500 | 7649579705 | 11550 | 11560 | 11560 | 11540 | 1177 |
| 438 | 20250307 | 112400 | 7635981485 | 11550 | 11550 | 11560 | 11550 | 1583 |
| 439 | 20250307 | 112300 | 7617697730 | 11550 | 11530 | 11560 | 11520 | 672 |
| 440 | 20250307 | 112200 | 7609943590 | 11530 | 11570 | 11570 | 11510 | 4887 |
| 441 | 20250307 | 112100 | 7553550750 | 11560 | 11590 | 11590 | 11560 | 2143 |
| 442 | 20250307 | 112000 | 7528745580 | 11590 | 11600 | 11600 | 11560 | 1983 |
| 443 | 20250307 | 111900 | 7505766450 | 11600 | 11600 | 11610 | 11590 | 1776 |
| 444 | 20250307 | 111800 | 7485171330 | 11600 | 11600 | 11610 | 11580 | 5385 |
| 445 | 20250307 | 111700 | 7422718630 | 11610 | 11590 | 11610 | 11590 | 4662 |
| 446 | 20250307 | 111600 | 7368656460 | 11590 | 11550 | 11600 | 11530 | 3779 |
| 447 | 20250307 | 111500 | 7324929040 | 11550 | 11510 | 11550 | 11500 | 2797 |
| 448 | 20250307 | 111400 | 7292693010 | 11510 | 11520 | 11540 | 11500 | 3491 |
| 449 | 20250307 | 111300 | 7252480500 | 11520 | 11500 | 11520 | 11470 | 2767 |
| 450 | 20250307 | 111200 | 7220654920 | 11500 | 11470 | 11500 | 11440 | 4179 |
| 451 | 20250307 | 111100 | 7172779295 | 11460 | 11450 | 11470 | 11440 | 2433 |
| 452 | 20250307 | 111000 | 7144923875 | 11450 | 11500 | 11500 | 11450 | 7300 |
| 453 | 20250307 | 110900 | 7061174475 | 11500 | 11510 | 11530 | 11490 | 8173 |
| 454 | 20250307 | 110800 | 6967128005 | 11510 | 11500 | 11520 | 11490 | 2962 |
| 455 | 20250307 | 110700 | 6933066895 | 11490 | 11500 | 11510 | 11470 | 6186 |
| 456 | 20250307 | 110600 | 6861998785 | 11490 | 11400 | 11530 | 11400 | 9583 |
| 457 | 20250307 | 110500 | 6752010155 | 11400 | 11410 | 11450 | 11400 | 3713 |
| 458 | 20250307 | 110400 | 6709632175 | 11410 | 11440 | 11490 | 11410 | 7221 |
| 459 | 20250307 | 110300 | 6626948035 | 11440 | 11380 | 11480 | 11380 | 9880 |
| 460 | 20250307 | 110200 | 6514066485 | 11380 | 11340 | 11380 | 11320 | 15673 |
| 461 | 20250307 | 110100 | 6336187595 | 11320 | 11370 | 11380 | 11320 | 13316 |
| 462 | 20250307 | 110000 | 6185062065 | 11370 | 11350 | 11370 | 11350 | 4008 |
| 463 | 20250307 | 105900 | 6139535255 | 11350 | 11420 | 11430 | 11340 | 10698 |
| 464 | 20250307 | 105800 | 6017903405 | 11420 | 11330 | 11420 | 11330 | 21191 |
| 465 | 20250307 | 105700 | 5777020025 | 11330 | 11500 | 11500 | 11300 | 35531 |
| 466 | 20250307 | 105600 | 5372996155 | 11490 | 11510 | 11520 | 11420 | 15556 |
| 467 | 20250307 | 105500 | 5194720595 | 11500 | 11500 | 11570 | 11460 | 15716 |
| 468 | 20250307 | 105400 | 5013929215 | 11560 | 11530 | 11560 | 11370 | 37485 |
| 469 | 20250307 | 105300 | 4584487010 | 11510 | 11780 | 11780 | 11460 | 41810 |
| 470 | 20250307 | 105200 | 4098957710 | 11790 | 11820 | 11890 | 11680 | 38779 |
| 471 | 20250307 | 105100 | 3642862930 | 11760 | 12000 | 12010 | 11760 | 13573 |
| 472 | 20250307 | 105000 | 3481125655 | 12000 | 12040 | 12040 | 12000 | 1886 |
| 473 | 20250307 | 104900 | 3458463065 | 12040 | 12040 | 12040 | 12030 | 22 |
| 474 | 20250307 | 104800 | 3458198295 | 12040 | 12030 | 12040 | 12030 | 82 |
| 475 | 20250307 | 104700 | 3457211585 | 12040 | 12030 | 12040 | 12030 | 1039 |
| 476 | 20250307 | 104600 | 3444711905 | 12040 | 12040 | 12040 | 12040 | 404 |
| 477 | 20250307 | 104500 | 3439847745 | 12030 | 12050 | 12050 | 12030 | 875 |
| 478 | 20250307 | 104400 | 3429310350 | 12040 | 12050 | 12050 | 12040 | 455 |
| 479 | 20250307 | 104300 | 3423828930 | 12060 | 12050 | 12070 | 12030 | 532 |
| 480 | 20250307 | 104200 | 3417419130 | 12080 | 12050 | 12090 | 12030 | 693 |
| 481 | 20250307 | 104100 | 3409074270 | 12110 | 12040 | 12110 | 12030 | 463 |
| 482 | 20250307 | 104000 | 3403493660 | 12030 | 12030 | 12040 | 12030 | 497 |
| 483 | 20250307 | 103900 | 3397513750 | 12040 | 12030 | 12040 | 12030 | 200 |
| 484 | 20250307 | 103800 | 3395107290 | 12040 | 12020 | 12040 | 12010 | 2342 |
| 485 | 20250307 | 103700 | 3366957350 | 12020 | 12070 | 12070 | 12020 | 4744 |
| 486 | 20250307 | 103600 | 3309847070 | 12070 | 12060 | 12100 | 12050 | 648 |
| 487 | 20250307 | 103500 | 3302025550 | 12050 | 12075 | 12075 | 12040 | 3078 |
| 488 | 20250307 | 103400 | 3264925365 | 12075 | 12105 | 12105 | 12070 | 1752 |
| 489 | 20250307 | 103300 | 3243745070 | 12090 | 12135 | 12140 | 12090 | 6482 |
| 490 | 20250307 | 103200 | 3165223110 | 12135 | 12150 | 12150 | 12120 | 938 |
| 491 | 20250307 | 103100 | 3153850940 | 12150 | 12150 | 12150 | 12130 | 1494 |
| 492 | 20250307 | 103000 | 3135720570 | 12150 | 12140 | 12150 | 12135 | 898 |
| 493 | 20250307 | 102900 | 3124816590 | 12140 | 12130 | 12145 | 12130 | 494 |
| 494 | 20250307 | 102800 | 3118819620 | 12130 | 12160 | 12160 | 12130 | 2178 |
| 495 | 20250307 | 102700 | 3092366420 | 12170 | 12150 | 12170 | 12150 | 3213 |
| 496 | 20250307 | 102600 | 3053290190 | 12150 | 12110 | 12160 | 12100 | 6573 |
| 497 | 20250307 | 102500 | 2973541220 | 12100 | 12080 | 12110 | 12070 | 2063 |
| 498 | 20250307 | 102400 | 2948592330 | 12080 | 12070 | 12090 | 12070 | 411 |
| 499 | 20250307 | 102300 | 2943627370 | 12070 | 12080 | 12080 | 12040 | 438 |
| 500 | 20250307 | 102200 | 2938340200 | 12070 | 12080 | 12080 | 12070 | 681 |
| 501 | 20250307 | 102100 | 2930120310 | 12080 | 12080 | 12080 | 12000 | 180 |
| 502 | 20250307 | 102000 | 2927947710 | 12100 | 12040 | 12100 | 12010 | 12168 |
| 503 | 20250307 | 101900 | 2781262810 | 12000 | 12050 | 12050 | 12000 | 1912 |
| 504 | 20250307 | 101800 | 2758298350 | 12040 | 12060 | 12060 | 12040 | 773 |
| 505 | 20250307 | 101700 | 2748988520 | 12060 | 12050 | 12060 | 12040 | 509 |
| 506 | 20250307 | 101600 | 2742857440 | 12050 | 12060 | 12060 | 12050 | 860 |
| 507 | 20250307 | 101500 | 2732492120 | 12060 | 12060 | 12070 | 12050 | 1632 |
| 508 | 20250307 | 101400 | 2712807110 | 12050 | 12020 | 12060 | 12010 | 4241 |
| 509 | 20250307 | 101300 | 2661756870 | 12020 | 11980 | 12030 | 11980 | 8068 |
| 510 | 20250307 | 101200 | 2564921440 | 11980 | 11950 | 11980 | 11950 | 1001 |
| 511 | 20250307 | 101100 | 2552932210 | 11960 | 11980 | 11980 | 11950 | 1103 |
| 512 | 20250307 | 101000 | 2539722530 | 11980 | 11980 | 11980 | 11980 | 115 |
| 513 | 20250307 | 100900 | 2538344830 | 11980 | 11980 | 11990 | 11960 | 1549 |
| 514 | 20250307 | 100800 | 2519789510 | 11990 | 11970 | 11990 | 11970 | 1051 |
| 515 | 20250307 | 100700 | 2507200430 | 11970 | 11950 | 11970 | 11940 | 173 |
| 516 | 20250307 | 100600 | 2505133410 | 11950 | 11980 | 11990 | 11950 | 4042 |
| 517 | 20250307 | 100500 | 2456815940 | 11970 | 11990 | 11990 | 11970 | 6115 |
| 518 | 20250307 | 100400 | 2383566010 | 11950 | 11990 | 11990 | 11950 | 3499 |
| 519 | 20250307 | 100300 | 2341735610 | 12000 | 11970 | 12000 | 11970 | 530 |
| 520 | 20250307 | 100200 | 2335380940 | 11970 | 11990 | 11990 | 11970 | 174 |
| 521 | 20250307 | 100100 | 2333297740 | 11980 | 11970 | 11980 | 11960 | 1214 |
| 522 | 20250307 | 100000 | 2318763640 | 11970 | 11980 | 11985 | 11960 | 771 |
| 523 | 20250307 | 095900 | 2309531930 | 11980 | 12010 | 12010 | 11980 | 766 |
| 524 | 20250307 | 095800 | 2300352565 | 11990 | 12010 | 12030 | 11990 | 885 |
| 525 | 20250307 | 095700 | 2289725395 | 12000 | 12010 | 12010 | 12000 | 417 |
| 526 | 20250307 | 095600 | 2284721265 | 12020 | 12020 | 12020 | 12000 | 180 |
| 527 | 20250307 | 095500 | 2282558665 | 12020 | 12040 | 12040 | 11990 | 99 |
| 528 | 20250307 | 095400 | 2281370175 | 12040 | 12020 | 12050 | 12020 | 1172 |
| 529 | 20250307 | 095300 | 2267251985 | 11980 | 11980 | 12000 | 11980 | 585 |
| 530 | 20250307 | 095200 | 2260236905 | 11970 | 11960 | 11970 | 11950 | 1447 |
| 531 | 20250307 | 095100 | 2242926665 | 11960 | 11980 | 11980 | 11960 | 1541 |
| 532 | 20250307 | 095000 | 2224479705 | 11990 | 12000 | 12000 | 11990 | 3386 |
| 533 | 20250307 | 094900 | 2183851565 | 12000 | 12000 | 12010 | 12000 | 621 |
| 534 | 20250307 | 094800 | 2176396675 | 12000 | 12005 | 12010 | 12000 | 1274 |
| 535 | 20250307 | 094700 | 2161106880 | 12005 | 12030 | 12030 | 12005 | 1578 |
| 536 | 20250307 | 094600 | 2142144640 | 12035 | 12050 | 12050 | 12030 | 13 |
| 537 | 20250307 | 094500 | 2141988185 | 12050 | 12030 | 12060 | 12030 | 1849 |
| 538 | 20250307 | 094400 | 2119705575 | 12020 | 12030 | 12030 | 12020 | 859 |
| 539 | 20250307 | 094300 | 2109374735 | 12020 | 12070 | 12070 | 12010 | 4452 |
| 540 | 20250307 | 094200 | 2055851215 | 12070 | 12060 | 12070 | 12050 | 2577 |
| 541 | 20250307 | 094100 | 2024750165 | 12050 | 12050 | 12060 | 12050 | 339 |
| 542 | 20250307 | 094000 | 2020662805 | 12060 | 12050 | 12060 | 12040 | 224 |
| 543 | 20250307 | 093900 | 2017964095 | 12040 | 12060 | 12060 | 12040 | 2442 |
| 544 | 20250307 | 093800 | 1988543535 | 12060 | 12060 | 12070 | 12050 | 1425 |
| 545 | 20250307 | 093700 | 1971371865 | 12070 | 12040 | 12070 | 12040 | 1418 |
| 546 | 20250307 | 093600 | 1954269655 | 12050 | 12070 | 12070 | 12030 | 3961 |
| 547 | 20250307 | 093500 | 1906513995 | 12100 | 12090 | 12100 | 12050 | 4872 |
| 548 | 20250307 | 093400 | 1847676455 | 12080 | 12080 | 12080 | 12060 | 1583 |
| 549 | 20250307 | 093300 | 1828555765 | 12080 | 12090 | 12090 | 12060 | 3417 |
| 550 | 20250307 | 093200 | 1787294375 | 12080 | 12090 | 12090 | 12080 | 2090 |
| 551 | 20250307 | 093100 | 1762038585 | 12090 | 12090 | 12100 | 12070 | 2055 |
| 552 | 20250307 | 093000 | 1737184905 | 12090 | 12100 | 12120 | 12070 | 2694 |
| 553 | 20250307 | 092900 | 1704590755 | 12090 | 12030 | 12090 | 12010 | 11930 |
| 554 | 20250307 | 092800 | 1560770575 | 12000 | 12030 | 12030 | 11990 | 8214 |
| 555 | 20250307 | 092700 | 1462142745 | 12030 | 12040 | 12040 | 12010 | 1536 |
| 556 | 20250307 | 092600 | 1443673295 | 12040 | 12030 | 12040 | 12020 | 1684 |
| 557 | 20250307 | 092500 | 1423410555 | 12020 | 12060 | 12060 | 12020 | 3667 |
| 558 | 20250307 | 092400 | 1379272315 | 12040 | 12050 | 12070 | 12040 | 2991 |
| 559 | 20250307 | 092300 | 1343231105 | 12050 | 12050 | 12050 | 12040 | 1994 |
| 560 | 20250307 | 092200 | 1319205245 | 12050 | 12070 | 12100 | 12040 | 6576 |
| 561 | 20250307 | 092100 | 1239815605 | 12070 | 12020 | 12070 | 12020 | 5157 |
| 562 | 20250307 | 092000 | 1177690975 | 12020 | 11990 | 12020 | 11990 | 6972 |
| 563 | 20250307 | 091900 | 1094025455 | 11990 | 11970 | 12000 | 11960 | 4275 |
| 564 | 20250307 | 091800 | 1042819135 | 11940 | 11980 | 11980 | 11930 | 6161 |
| 565 | 20250307 | 091700 | 969204085 | 11980 | 11990 | 12000 | 11950 | 2107 |
| 566 | 20250307 | 091600 | 943982545 | 12000 | 11970 | 12010 | 11970 | 5483 |
| 567 | 20250307 | 091500 | 878263465 | 11970 | 12040 | 12040 | 11970 | 2040 |
| 568 | 20250307 | 091400 | 853790295 | 12040 | 12010 | 12040 | 11980 | 4555 |
| 569 | 20250307 | 091300 | 799022615 | 11990 | 11980 | 12030 | 11960 | 10427 |
| 570 | 20250307 | 091200 | 673717845 | 11980 | 11930 | 11980 | 11930 | 5772 |
| 571 | 20250307 | 091100 | 604750925 | 11930 | 11900 | 11940 | 11900 | 4859 |
| 572 | 20250307 | 091000 | 546883715 | 11900 | 11725 | 11900 | 11725 | 6227 |
| 573 | 20250307 | 090900 | 473402510 | 11725 | 11750 | 11760 | 11725 | 1140 |
| 574 | 20250307 | 090800 | 460018440 | 11750 | 11750 | 11760 | 11730 | 799 |
| 575 | 20250307 | 090700 | 450631400 | 11750 | 11780 | 11780 | 11720 | 1512 |
| 576 | 20250307 | 090600 | 432874170 | 11750 | 11780 | 11780 | 11740 | 1098 |
| 577 | 20250307 | 090500 | 419965370 | 11750 | 11760 | 11790 | 11700 | 2966 |
| 578 | 20250307 | 090400 | 385103040 | 11760 | 11730 | 11770 | 11720 | 2960 |
| 579 | 20250307 | 090300 | 350350920 | 11720 | 11600 | 11750 | 11600 | 2573 |
| 580 | 20250307 | 090200 | 320298830 | 11600 | 11600 | 11650 | 11570 | 10869 |
| 581 | 20250307 | 090100 | 194271260 | 11600 | 11630 | 11640 | 11570 | 6652 |
| 582 | 20250307 | 090000 | 117111540 | 11610 | 11670 | 11700 | 11610 | 9908 |