31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 183900 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 6577 |
| 3 | 20250324 | 183800 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 4 | 20250324 | 183700 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 5 | 20250324 | 183600 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 6 | 20250324 | 183500 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 7 | 20250324 | 183400 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 8 | 20250324 | 183300 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 9 | 20250324 | 183200 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 10 | 20250324 | 183100 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 11 | 20250324 | 183000 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 12 | 20250324 | 182900 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 13 | 20250324 | 182800 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 14 | 20250324 | 182700 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 15 | 20250324 | 182600 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 16 | 20250324 | 182500 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 17 | 20250324 | 182400 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 18 | 20250324 | 182300 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 19 | 20250324 | 182200 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 20 | 20250324 | 182100 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 21 | 20250324 | 182000 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 22 | 20250324 | 181900 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 23 | 20250324 | 181800 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 24 | 20250324 | 181700 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 25 | 20250324 | 181600 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 26 | 20250324 | 181500 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 27 | 20250324 | 181400 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 28 | 20250324 | 181300 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 29 | 20250324 | 181200 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 30 | 20250324 | 181100 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 31 | 20250324 | 181000 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 32 | 20250324 | 180900 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 6577 |
| 33 | 20250324 | 180800 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 34 | 20250324 | 180700 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 35 | 20250324 | 180600 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 36 | 20250324 | 180500 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 37 | 20250324 | 180400 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 38 | 20250324 | 180300 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 39 | 20250324 | 180200 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 40 | 20250324 | 180100 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 41 | 20250324 | 180000 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 42 | 20250324 | 175900 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 43 | 20250324 | 175800 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 44 | 20250324 | 175700 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 45 | 20250324 | 175600 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 46 | 20250324 | 175500 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 47 | 20250324 | 175400 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 48 | 20250324 | 175300 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 49 | 20250324 | 175200 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 50 | 20250324 | 175100 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 51 | 20250324 | 175000 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 52 | 20250324 | 174900 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 53 | 20250324 | 174800 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 54 | 20250324 | 174700 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 55 | 20250324 | 174600 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 56 | 20250324 | 174500 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 57 | 20250324 | 174400 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 58 | 20250324 | 174300 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 59 | 20250324 | 174200 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 60 | 20250324 | 174100 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 61 | 20250324 | 174000 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 62 | 20250324 | 173900 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 6577 |
| 63 | 20250324 | 173800 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 64 | 20250324 | 173700 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 65 | 20250324 | 173600 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 66 | 20250324 | 173500 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 67 | 20250324 | 173400 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 68 | 20250324 | 173300 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 69 | 20250324 | 173200 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 70 | 20250324 | 173100 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 71 | 20250324 | 173000 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 72 | 20250324 | 172900 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 73 | 20250324 | 172800 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 74 | 20250324 | 172700 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 75 | 20250324 | 172600 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 76 | 20250324 | 172500 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 77 | 20250324 | 172400 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 78 | 20250324 | 172300 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 79 | 20250324 | 172200 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 80 | 20250324 | 172100 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 81 | 20250324 | 172000 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 82 | 20250324 | 171900 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 83 | 20250324 | 171800 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 84 | 20250324 | 171700 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 85 | 20250324 | 171600 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 86 | 20250324 | 171500 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 87 | 20250324 | 171400 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 88 | 20250324 | 171300 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 89 | 20250324 | 171200 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 90 | 20250324 | 171100 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 91 | 20250324 | 171000 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 92 | 20250324 | 170900 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 6577 |
| 93 | 20250324 | 170800 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 94 | 20250324 | 170700 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 95 | 20250324 | 170600 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 96 | 20250324 | 170500 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 97 | 20250324 | 170400 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 98 | 20250324 | 170300 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 99 | 20250324 | 170200 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 100 | 20250324 | 170100 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 101 | 20250324 | 170000 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 102 | 20250324 | 165900 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 103 | 20250324 | 165800 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 104 | 20250324 | 165700 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 105 | 20250324 | 165600 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 106 | 20250324 | 165500 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 107 | 20250324 | 165400 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 108 | 20250324 | 165300 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 109 | 20250324 | 165200 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 110 | 20250324 | 165100 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 111 | 20250324 | 165000 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 112 | 20250324 | 164900 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 113 | 20250324 | 164800 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 114 | 20250324 | 164700 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 115 | 20250324 | 164600 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 116 | 20250324 | 164500 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 117 | 20250324 | 164400 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 118 | 20250324 | 164300 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 119 | 20250324 | 164200 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 120 | 20250324 | 164100 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 121 | 20250324 | 164000 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 122 | 20250324 | 163900 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 6577 |
| 123 | 20250324 | 163800 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 124 | 20250324 | 163700 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 125 | 20250324 | 163600 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 126 | 20250324 | 163500 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 127 | 20250324 | 163400 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 128 | 20250324 | 163300 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 129 | 20250324 | 163200 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 130 | 20250324 | 163100 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 131 | 20250324 | 163000 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 132 | 20250324 | 162900 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 133 | 20250324 | 162800 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 134 | 20250324 | 162700 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 135 | 20250324 | 162600 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 136 | 20250324 | 162500 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 137 | 20250324 | 162400 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 138 | 20250324 | 162300 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 139 | 20250324 | 162200 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 140 | 20250324 | 162100 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 141 | 20250324 | 162000 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 142 | 20250324 | 161900 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 143 | 20250324 | 161800 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 144 | 20250324 | 161700 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 145 | 20250324 | 161600 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 146 | 20250324 | 161500 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 147 | 20250324 | 161400 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 148 | 20250324 | 161300 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 149 | 20250324 | 161200 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 150 | 20250324 | 161100 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 151 | 20250324 | 161000 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 152 | 20250324 | 160900 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 6577 |
| 153 | 20250324 | 160800 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 154 | 20250324 | 160700 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 155 | 20250324 | 160600 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 156 | 20250324 | 160500 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 157 | 20250324 | 160400 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 158 | 20250324 | 160300 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 159 | 20250324 | 160200 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 160 | 20250324 | 160100 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 161 | 20250324 | 160000 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 162 | 20250324 | 155900 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 163 | 20250324 | 155800 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 164 | 20250324 | 155700 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 165 | 20250324 | 155600 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 166 | 20250324 | 155500 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 167 | 20250324 | 155400 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 168 | 20250324 | 155300 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 169 | 20250324 | 155200 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 170 | 20250324 | 155100 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 171 | 20250324 | 155000 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 172 | 20250324 | 154900 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 173 | 20250324 | 154800 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 174 | 20250324 | 154700 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 175 | 20250324 | 154600 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 176 | 20250324 | 154500 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 177 | 20250324 | 154400 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 178 | 20250324 | 154300 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 179 | 20250324 | 154200 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 180 | 20250324 | 154100 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 181 | 20250324 | 154000 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 182 | 20250324 | 153900 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 6577 |
| 183 | 20250324 | 153800 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 184 | 20250324 | 153700 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 185 | 20250324 | 153600 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 186 | 20250324 | 153500 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 187 | 20250324 | 153400 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 188 | 20250324 | 153300 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 189 | 20250324 | 153200 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 190 | 20250324 | 153100 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 191 | 20250324 | 153000 | 9203325655 | 15090 | 15090 | 15090 | 15090 | 6577 |
| 192 | 20250324 | 152900 | 9104078725 | 15110 | 15110 | 15110 | 15110 | 0 |
| 193 | 20250324 | 152800 | 9104078725 | 15110 | 15110 | 15110 | 15110 | 0 |
| 194 | 20250324 | 152700 | 9104078725 | 15110 | 15110 | 15110 | 15110 | 0 |
| 195 | 20250324 | 152600 | 9104078725 | 15110 | 15110 | 15110 | 15110 | 0 |
| 196 | 20250324 | 152500 | 9104078725 | 15110 | 15110 | 15110 | 15110 | 0 |
| 197 | 20250324 | 152400 | 9104078725 | 15110 | 15110 | 15110 | 15110 | 0 |
| 198 | 20250324 | 152300 | 9104078725 | 15110 | 15110 | 15110 | 15110 | 0 |
| 199 | 20250324 | 152200 | 9104078725 | 15110 | 15110 | 15110 | 15110 | 0 |
| 200 | 20250324 | 152100 | 9104078725 | 15110 | 15110 | 15110 | 15110 | 0 |
| 201 | 20250324 | 152000 | 9104078725 | 15110 | 15110 | 15110 | 15110 | 0 |
| 202 | 20250324 | 151900 | 9104078725 | 15110 | 15110 | 15130 | 15090 | 1890 |
| 203 | 20250324 | 151800 | 9075521925 | 15100 | 15130 | 15150 | 15100 | 3482 |
| 204 | 20250324 | 151700 | 9022915925 | 15130 | 15140 | 15150 | 15120 | 2538 |
| 205 | 20250324 | 151600 | 8984501735 | 15120 | 15120 | 15160 | 15120 | 1051 |
| 206 | 20250324 | 151500 | 8968594825 | 15120 | 15140 | 15160 | 15120 | 4295 |
| 207 | 20250324 | 151400 | 8903551535 | 15130 | 15130 | 15160 | 15110 | 4519 |
| 208 | 20250324 | 151300 | 8835181645 | 15130 | 15110 | 15170 | 15110 | 3054 |
| 209 | 20250324 | 151200 | 8788959995 | 15130 | 15130 | 15160 | 15110 | 1741 |
| 210 | 20250324 | 151100 | 8762622135 | 15140 | 15150 | 15190 | 15140 | 3881 |
| 211 | 20250324 | 151000 | 8703829355 | 15170 | 15160 | 15200 | 15160 | 3715 |
| 212 | 20250324 | 150900 | 8647400975 | 15170 | 15160 | 15180 | 15160 | 4735 |
| 213 | 20250324 | 150800 | 8575582945 | 15160 | 15160 | 15180 | 15160 | 3339 |
| 214 | 20250324 | 150700 | 8524927265 | 15160 | 15240 | 15240 | 15160 | 5358 |
| 215 | 20250324 | 150600 | 8443500545 | 15210 | 15230 | 15250 | 15210 | 6804 |
| 216 | 20250324 | 150500 | 8339854690 | 15250 | 15230 | 15260 | 15220 | 2292 |
| 217 | 20250324 | 150400 | 8304929210 | 15240 | 15230 | 15270 | 15230 | 4648 |
| 218 | 20250324 | 150300 | 8234057620 | 15220 | 15190 | 15230 | 15180 | 3447 |
| 219 | 20250324 | 150200 | 8181654630 | 15190 | 15180 | 15210 | 15170 | 2432 |
| 220 | 20250324 | 150100 | 8144744140 | 15210 | 15280 | 15280 | 15150 | 8911 |
| 221 | 20250324 | 150000 | 8009232680 | 15280 | 15330 | 15330 | 15280 | 5041 |
| 222 | 20250324 | 145900 | 7932030240 | 15330 | 15320 | 15330 | 15300 | 5677 |
| 223 | 20250324 | 145800 | 7845067900 | 15320 | 15330 | 15340 | 15300 | 6977 |
| 224 | 20250324 | 145700 | 7738126915 | 15330 | 15290 | 15330 | 15260 | 13469 |
| 225 | 20250324 | 145600 | 7532120385 | 15290 | 15160 | 15300 | 15160 | 24107 |
| 226 | 20250324 | 145500 | 7165030890 | 15180 | 15150 | 15190 | 15150 | 10731 |
| 227 | 20250324 | 145400 | 7002169640 | 15160 | 15130 | 15170 | 15130 | 3636 |
| 228 | 20250324 | 145300 | 6947074110 | 15130 | 15060 | 15170 | 15060 | 6452 |
| 229 | 20250324 | 145200 | 6849591670 | 15060 | 14980 | 15060 | 14950 | 8959 |
| 230 | 20250324 | 145100 | 6714984980 | 14990 | 15000 | 15010 | 14980 | 1901 |
| 231 | 20250324 | 145000 | 6686477505 | 14990 | 14990 | 15000 | 14990 | 1889 |
| 232 | 20250324 | 144900 | 6658152635 | 15000 | 14990 | 15000 | 14980 | 1199 |
| 233 | 20250324 | 144800 | 6640179455 | 14990 | 14970 | 14990 | 14970 | 1487 |
| 234 | 20250324 | 144700 | 6617909265 | 14970 | 14980 | 14980 | 14970 | 563 |
| 235 | 20250324 | 144600 | 6609480055 | 14970 | 14980 | 14990 | 14970 | 475 |
| 236 | 20250324 | 144500 | 6602364815 | 14950 | 14900 | 14980 | 14890 | 3785 |
| 237 | 20250324 | 144400 | 6545774635 | 14910 | 14880 | 14910 | 14870 | 2665 |
| 238 | 20250324 | 144300 | 6506088845 | 14870 | 14890 | 14900 | 14870 | 1745 |
| 239 | 20250324 | 144200 | 6480125640 | 14900 | 14890 | 14900 | 14890 | 156 |
| 240 | 20250324 | 144100 | 6477802780 | 14900 | 14890 | 14900 | 14880 | 552 |
| 241 | 20250324 | 144000 | 6469582930 | 14900 | 14890 | 14900 | 14890 | 121 |
| 242 | 20250324 | 143900 | 6467780910 | 14900 | 14890 | 14900 | 14890 | 323 |
| 243 | 20250324 | 143800 | 6462970990 | 14890 | 14890 | 14890 | 14880 | 209 |
| 244 | 20250324 | 143700 | 6459859020 | 14880 | 14890 | 14890 | 14880 | 208 |
| 245 | 20250324 | 143600 | 6456763890 | 14890 | 14890 | 14900 | 14890 | 123 |
| 246 | 20250324 | 143500 | 6454932400 | 14890 | 14890 | 14900 | 14890 | 207 |
| 247 | 20250324 | 143400 | 6451850160 | 14890 | 14880 | 14890 | 14880 | 769 |
| 248 | 20250324 | 143300 | 6440399960 | 14880 | 14880 | 14890 | 14880 | 185 |
| 249 | 20250324 | 143200 | 6437647050 | 14880 | 14890 | 14890 | 14880 | 282 |
| 250 | 20250324 | 143100 | 6433450200 | 14890 | 14890 | 14890 | 14890 | 216 |
| 251 | 20250324 | 143000 | 6430233960 | 14910 | 14900 | 14910 | 14890 | 684 |
| 252 | 20250324 | 142900 | 6420036500 | 14910 | 14890 | 14910 | 14890 | 43 |
| 253 | 20250324 | 142800 | 6419395890 | 14890 | 14900 | 14900 | 14890 | 16 |
| 254 | 20250324 | 142700 | 6419157640 | 14900 | 14900 | 14910 | 14890 | 81 |
| 255 | 20250324 | 142600 | 6417950790 | 14900 | 14910 | 14910 | 14900 | 574 |
| 256 | 20250324 | 142500 | 6409398080 | 14930 | 14900 | 14930 | 14900 | 269 |
| 257 | 20250324 | 142400 | 6405388980 | 14910 | 14900 | 14910 | 14900 | 236 |
| 258 | 20250324 | 142300 | 6401871710 | 14910 | 14910 | 14910 | 14910 | 105 |
| 259 | 20250324 | 142200 | 6400306160 | 14900 | 14910 | 14910 | 14900 | 19 |
| 260 | 20250324 | 142100 | 6400023010 | 14910 | 14910 | 14910 | 14900 | 117 |
| 261 | 20250324 | 142000 | 6398278690 | 14910 | 14920 | 14930 | 14900 | 856 |
| 262 | 20250324 | 141900 | 6385517840 | 14940 | 14930 | 14940 | 14920 | 461 |
| 263 | 20250324 | 141800 | 6378636170 | 14930 | 14940 | 14940 | 14930 | 203 |
| 264 | 20250324 | 141700 | 6375605370 | 14930 | 14930 | 14930 | 14930 | 988 |
| 265 | 20250324 | 141600 | 6360854530 | 14930 | 14930 | 14940 | 14930 | 179 |
| 266 | 20250324 | 141500 | 6358181020 | 14940 | 14900 | 14940 | 14900 | 92 |
| 267 | 20250324 | 141400 | 6356807360 | 14930 | 14930 | 14950 | 14930 | 4854 |
| 268 | 20250324 | 141300 | 6284327710 | 14940 | 14900 | 14940 | 14900 | 1238 |
| 269 | 20250324 | 141200 | 6265848930 | 14900 | 14900 | 14900 | 14890 | 998 |
| 270 | 20250324 | 141100 | 6250979190 | 14900 | 14880 | 14900 | 14870 | 177 |
| 271 | 20250324 | 141000 | 6248346550 | 14880 | 14870 | 14880 | 14870 | 162 |
| 272 | 20250324 | 140900 | 6245937600 | 14870 | 14870 | 14880 | 14870 | 33 |
| 273 | 20250324 | 140800 | 6245446860 | 14880 | 14880 | 14880 | 14870 | 188 |
| 274 | 20250324 | 140700 | 6242649520 | 14880 | 14880 | 14880 | 14880 | 72 |
| 275 | 20250324 | 140600 | 6241578160 | 14880 | 14890 | 14890 | 14850 | 518 |
| 276 | 20250324 | 140500 | 6233872070 | 14890 | 14880 | 14890 | 14870 | 649 |
| 277 | 20250324 | 140400 | 6224214980 | 14870 | 14840 | 14880 | 14840 | 3554 |
| 278 | 20250324 | 140300 | 6171342410 | 14840 | 14820 | 14840 | 14820 | 461 |
| 279 | 20250324 | 140200 | 6164509100 | 14820 | 14820 | 14820 | 14810 | 146 |
| 280 | 20250324 | 140100 | 6162345580 | 14820 | 14830 | 14830 | 14800 | 2019 |
| 281 | 20250324 | 140000 | 6132462330 | 14800 | 14820 | 14830 | 14800 | 1166 |
| 282 | 20250324 | 135900 | 6115195370 | 14820 | 14820 | 14820 | 14810 | 610 |
| 283 | 20250324 | 135800 | 6106161230 | 14820 | 14810 | 14820 | 14810 | 118 |
| 284 | 20250324 | 135700 | 6104413520 | 14820 | 14820 | 14820 | 14810 | 366 |
| 285 | 20250324 | 135600 | 6098991410 | 14830 | 14820 | 14830 | 14810 | 1836 |
| 286 | 20250324 | 135500 | 6071788950 | 14810 | 14820 | 14820 | 14810 | 784 |
| 287 | 20250324 | 135400 | 6060177760 | 14810 | 14830 | 14830 | 14810 | 1082 |
| 288 | 20250324 | 135300 | 6044151700 | 14810 | 14820 | 14820 | 14810 | 258 |
| 289 | 20250324 | 135200 | 6040328500 | 14840 | 14830 | 14840 | 14820 | 1478 |
| 290 | 20250324 | 135100 | 6018417440 | 14840 | 14830 | 14840 | 14830 | 259 |
| 291 | 20250324 | 135000 | 6014575930 | 14840 | 14840 | 14840 | 14840 | 264 |
| 292 | 20250324 | 134900 | 6010658170 | 14850 | 14850 | 14850 | 14840 | 248 |
| 293 | 20250324 | 134800 | 6006975810 | 14850 | 14850 | 14850 | 14850 | 103 |
| 294 | 20250324 | 134700 | 6005446260 | 14860 | 14840 | 14860 | 14840 | 737 |
| 295 | 20250324 | 134600 | 5994502710 | 14840 | 14850 | 14850 | 14840 | 1829 |
| 296 | 20250324 | 134500 | 5967348760 | 14850 | 14850 | 14850 | 14840 | 355 |
| 297 | 20250324 | 134400 | 5962078280 | 14840 | 14840 | 14850 | 14840 | 295 |
| 298 | 20250324 | 134300 | 5957700230 | 14840 | 14840 | 14850 | 14840 | 286 |
| 299 | 20250324 | 134200 | 5953454370 | 14840 | 14870 | 14870 | 14840 | 879 |
| 300 | 20250324 | 134100 | 5940395100 | 14870 | 14880 | 14890 | 14870 | 682 |
| 301 | 20250324 | 134000 | 5930247720 | 14890 | 14900 | 14900 | 14890 | 54 |
| 302 | 20250324 | 133900 | 5929443650 | 14900 | 14890 | 14900 | 14890 | 138 |
| 303 | 20250324 | 133800 | 5927388820 | 14890 | 14900 | 14900 | 14890 | 95 |
| 304 | 20250324 | 133700 | 5925974200 | 14900 | 14900 | 14900 | 14900 | 32 |
| 305 | 20250324 | 133600 | 5925497400 | 14900 | 14890 | 14900 | 14890 | 49 |
| 306 | 20250324 | 133500 | 5924767440 | 14890 | 14900 | 14900 | 14870 | 1117 |
| 307 | 20250324 | 133400 | 5908133870 | 14940 | 14940 | 14940 | 14940 | 0 |
| 308 | 20250324 | 133300 | 5908133870 | 14940 | 14940 | 14940 | 14900 | 180 |
| 309 | 20250324 | 133200 | 5905447510 | 14940 | 14900 | 14940 | 14890 | 1739 |
| 310 | 20250324 | 133100 | 5879510130 | 14900 | 14910 | 14910 | 14860 | 1460 |
| 311 | 20250324 | 133000 | 5857782090 | 14900 | 14910 | 14910 | 14900 | 319 |
| 312 | 20250324 | 132900 | 5853027430 | 14900 | 14900 | 14910 | 14870 | 1325 |
| 313 | 20250324 | 132800 | 5833316950 | 14900 | 14870 | 14910 | 14870 | 277 |
| 314 | 20250324 | 132700 | 5829190770 | 14910 | 14910 | 14910 | 14910 | 0 |
| 315 | 20250324 | 132600 | 5829190770 | 14910 | 14900 | 14920 | 14880 | 784 |
| 316 | 20250324 | 132500 | 5817517210 | 14890 | 14880 | 14890 | 14880 | 241 |
| 317 | 20250324 | 132400 | 5813928950 | 14880 | 14880 | 14880 | 14880 | 80 |
| 318 | 20250324 | 132300 | 5812738550 | 14880 | 14850 | 14880 | 14850 | 170 |
| 319 | 20250324 | 132200 | 5810213130 | 14860 | 14860 | 14860 | 14850 | 137 |
| 320 | 20250324 | 132100 | 5808178160 | 14860 | 14840 | 14860 | 14840 | 33 |
| 321 | 20250324 | 132000 | 5807688400 | 14840 | 14820 | 14840 | 14820 | 1050 |
| 322 | 20250324 | 131900 | 5792119660 | 14820 | 14830 | 14830 | 14820 | 618 |
| 323 | 20250324 | 131800 | 5782959620 | 14840 | 14840 | 14840 | 14830 | 199 |
| 324 | 20250324 | 131700 | 5780006470 | 14840 | 14830 | 14840 | 14830 | 26 |
| 325 | 20250324 | 131600 | 5779620640 | 14830 | 14840 | 14840 | 14830 | 81 |
| 326 | 20250324 | 131500 | 5778418960 | 14840 | 14830 | 14840 | 14810 | 536 |
| 327 | 20250324 | 131400 | 5770470090 | 14810 | 14800 | 14830 | 14790 | 663 |
| 328 | 20250324 | 131300 | 5760650820 | 14800 | 14840 | 14840 | 14800 | 3755 |
| 329 | 20250324 | 131200 | 5705046240 | 14850 | 14880 | 14880 | 14830 | 1514 |
| 330 | 20250324 | 131100 | 5682578940 | 14880 | 14890 | 14890 | 14850 | 1768 |
| 331 | 20250324 | 131000 | 5656298320 | 14880 | 14880 | 14890 | 14880 | 891 |
| 332 | 20250324 | 130900 | 5643040220 | 14880 | 14890 | 14890 | 14880 | 246 |
| 333 | 20250324 | 130800 | 5639379115 | 14890 | 14890 | 14900 | 14880 | 123 |
| 334 | 20250324 | 130700 | 5637547645 | 14900 | 14900 | 14900 | 14890 | 593 |
| 335 | 20250324 | 130600 | 5628717090 | 14890 | 14910 | 14930 | 14890 | 414 |
| 336 | 20250324 | 130500 | 5622544340 | 14940 | 14900 | 14950 | 14890 | 140 |
| 337 | 20250324 | 130400 | 5620457100 | 14910 | 14900 | 14910 | 14900 | 156 |
| 338 | 20250324 | 130300 | 5618132670 | 14890 | 14910 | 14910 | 14890 | 485 |
| 339 | 20250324 | 130200 | 5610907990 | 14910 | 14920 | 14920 | 14910 | 81 |
| 340 | 20250324 | 130100 | 5609700070 | 14910 | 14930 | 14930 | 14900 | 261 |
| 341 | 20250324 | 130000 | 5605808080 | 14930 | 14940 | 14960 | 14930 | 124 |
| 342 | 20250324 | 125900 | 5603955600 | 14950 | 14950 | 14955 | 14950 | 487 |
| 343 | 20250324 | 125800 | 5596674925 | 14960 | 14950 | 14960 | 14950 | 46 |
| 344 | 20250324 | 125700 | 5595987025 | 14960 | 14960 | 14960 | 14960 | 108 |
| 345 | 20250324 | 125600 | 5594371345 | 14950 | 14950 | 14950 | 14950 | 208 |
| 346 | 20250324 | 125500 | 5591261745 | 14950 | 14950 | 14950 | 14950 | 62 |
| 347 | 20250324 | 125400 | 5590334845 | 14950 | 14950 | 14950 | 14950 | 39 |
| 348 | 20250324 | 125300 | 5589751795 | 14960 | 14950 | 14960 | 14950 | 90 |
| 349 | 20250324 | 125200 | 5588406225 | 14960 | 14960 | 14960 | 14960 | 49 |
| 350 | 20250324 | 125100 | 5587673185 | 14960 | 14950 | 14960 | 14950 | 369 |
| 351 | 20250324 | 125000 | 5582156535 | 14950 | 14950 | 14950 | 14940 | 626 |
| 352 | 20250324 | 124900 | 5572801965 | 14950 | 14890 | 14950 | 14890 | 1480 |
| 353 | 20250324 | 124800 | 5550739475 | 14900 | 14910 | 14910 | 14890 | 44 |
| 354 | 20250324 | 124700 | 5550084265 | 14910 | 14910 | 14910 | 14890 | 3746 |
| 355 | 20250324 | 124600 | 5494261175 | 14920 | 14920 | 14920 | 14910 | 259 |
| 356 | 20250324 | 124500 | 5490398325 | 14920 | 14940 | 14940 | 14920 | 700 |
| 357 | 20250324 | 124400 | 5479944415 | 14930 | 14930 | 14930 | 14930 | 149 |
| 358 | 20250324 | 124300 | 5477719845 | 14930 | 14930 | 14930 | 14920 | 624 |
| 359 | 20250324 | 124200 | 5468404365 | 14920 | 14910 | 14930 | 14910 | 876 |
| 360 | 20250324 | 124100 | 5455334635 | 14920 | 14920 | 14920 | 14920 | 4 |
| 361 | 20250324 | 124000 | 5455274955 | 14910 | 14920 | 14920 | 14910 | 702 |
| 362 | 20250324 | 123900 | 5444803825 | 14930 | 14920 | 14930 | 14920 | 161 |
| 363 | 20250324 | 123800 | 5442400195 | 14930 | 14920 | 14930 | 14920 | 199 |
| 364 | 20250324 | 123700 | 5439431015 | 14930 | 14930 | 14930 | 14920 | 33 |
| 365 | 20250324 | 123600 | 5438938565 | 14920 | 14920 | 14930 | 14920 | 603 |
| 366 | 20250324 | 123500 | 5429941765 | 14930 | 14920 | 14930 | 14920 | 25 |
| 367 | 20250324 | 123400 | 5429568745 | 14920 | 14920 | 14930 | 14920 | 678 |
| 368 | 20250324 | 123300 | 5419452975 | 14910 | 14910 | 14920 | 14910 | 140 |
| 369 | 20250324 | 123200 | 5417365405 | 14920 | 14920 | 14920 | 14910 | 117 |
| 370 | 20250324 | 123100 | 5415620825 | 14920 | 14920 | 14920 | 14910 | 221 |
| 371 | 20250324 | 123000 | 5412323765 | 14920 | 14920 | 14920 | 14910 | 349 |
| 372 | 20250324 | 122900 | 5407117785 | 14920 | 14920 | 14930 | 14910 | 348 |
| 373 | 20250324 | 122800 | 5401926685 | 14930 | 14930 | 14940 | 14930 | 23 |
| 374 | 20250324 | 122700 | 5401583285 | 14930 | 14920 | 14930 | 14920 | 131 |
| 375 | 20250324 | 122600 | 5399628755 | 14940 | 14940 | 14940 | 14920 | 25 |
| 376 | 20250324 | 122500 | 5399255645 | 14940 | 14940 | 14940 | 14920 | 249 |
| 377 | 20250324 | 122400 | 5395540265 | 14940 | 14910 | 14940 | 14910 | 737 |
| 378 | 20250324 | 122300 | 5384544955 | 14900 | 14900 | 14920 | 14900 | 258 |
| 379 | 20250324 | 122200 | 5380700105 | 14920 | 14900 | 14920 | 14900 | 238 |
| 380 | 20250324 | 122100 | 5377153865 | 14900 | 14930 | 14930 | 14900 | 4926 |
| 381 | 20250324 | 122000 | 5303655575 | 14930 | 14930 | 14940 | 14930 | 1015 |
| 382 | 20250324 | 121900 | 5288501575 | 14930 | 14940 | 14940 | 14930 | 42 |
| 383 | 20250324 | 121800 | 5287874395 | 14940 | 14930 | 14940 | 14930 | 38 |
| 384 | 20250324 | 121700 | 5287306775 | 14940 | 14940 | 14940 | 14940 | 93 |
| 385 | 20250324 | 121600 | 5285917355 | 14940 | 14940 | 14950 | 14940 | 597 |
| 386 | 20250324 | 121500 | 5276998165 | 14940 | 14940 | 14940 | 14940 | 1145 |
| 387 | 20250324 | 121400 | 5259891865 | 14940 | 14940 | 14950 | 14940 | 701 |
| 388 | 20250324 | 121300 | 5249418915 | 14940 | 14960 | 14960 | 14940 | 1015 |
| 389 | 20250324 | 121200 | 5234244995 | 14960 | 14960 | 14960 | 14950 | 102 |
| 390 | 20250324 | 121100 | 5232720035 | 14960 | 14960 | 14960 | 14960 | 0 |
| 391 | 20250324 | 121000 | 5232720035 | 14960 | 14960 | 14960 | 14960 | 101 |
| 392 | 20250324 | 120900 | 5231209075 | 14970 | 14970 | 14970 | 14970 | 0 |
| 393 | 20250324 | 120800 | 5231209075 | 14970 | 14950 | 14970 | 14950 | 240 |
| 394 | 20250324 | 120700 | 5227616975 | 14950 | 14950 | 14950 | 14950 | 234 |
| 395 | 20250324 | 120600 | 5224118675 | 14950 | 14970 | 14970 | 14950 | 47 |
| 396 | 20250324 | 120500 | 5223415925 | 14970 | 14950 | 14970 | 14950 | 107 |
| 397 | 20250324 | 120400 | 5221816255 | 14960 | 14955 | 14960 | 14950 | 158 |
| 398 | 20250324 | 120300 | 5219453830 | 14950 | 14960 | 14960 | 14950 | 2 |
| 399 | 20250324 | 120200 | 5219423920 | 14970 | 14990 | 14990 | 14970 | 169 |
| 400 | 20250324 | 120100 | 5216892350 | 14990 | 14970 | 14990 | 14950 | 184 |
| 401 | 20250324 | 120000 | 5214139510 | 14970 | 14950 | 14970 | 14950 | 1796 |
| 402 | 20250324 | 115900 | 5187287620 | 14950 | 14945 | 14950 | 14940 | 370 |
| 403 | 20250324 | 115800 | 5181759645 | 14950 | 14950 | 14950 | 14950 | 120 |
| 404 | 20250324 | 115700 | 5179965645 | 14940 | 14950 | 14950 | 14940 | 118 |
| 405 | 20250324 | 115600 | 5178202610 | 14950 | 14940 | 14950 | 14930 | 244 |
| 406 | 20250324 | 115500 | 5174557010 | 14940 | 14940 | 14940 | 14930 | 150 |
| 407 | 20250324 | 115400 | 5172317150 | 14940 | 14950 | 14950 | 14930 | 291 |
| 408 | 20250324 | 115300 | 5167971960 | 14930 | 14950 | 14950 | 14930 | 293 |
| 409 | 20250324 | 115200 | 5163595060 | 14940 | 14940 | 14940 | 14930 | 3644 |
| 410 | 20250324 | 115100 | 5109154010 | 14950 | 14960 | 14960 | 14950 | 951 |
| 411 | 20250324 | 115000 | 5094936550 | 14960 | 14960 | 14960 | 14960 | 12 |
| 412 | 20250324 | 114900 | 5094757030 | 14950 | 14960 | 14960 | 14950 | 60 |
| 413 | 20250324 | 114800 | 5093859680 | 14960 | 14960 | 14960 | 14950 | 797 |
| 414 | 20250324 | 114700 | 5081943470 | 14960 | 14960 | 14960 | 14950 | 836 |
| 415 | 20250324 | 114600 | 5069440070 | 14960 | 14960 | 14960 | 14960 | 346 |
| 416 | 20250324 | 114500 | 5064263910 | 14960 | 14980 | 14980 | 14950 | 404 |
| 417 | 20250324 | 114400 | 5058219910 | 14990 | 14990 | 14990 | 14990 | 202 |
| 418 | 20250324 | 114300 | 5055191930 | 14960 | 14990 | 14990 | 14960 | 29 |
| 419 | 20250324 | 114200 | 5054758060 | 14990 | 14950 | 14990 | 14950 | 37 |
| 420 | 20250324 | 114100 | 5054203870 | 14950 | 14990 | 14990 | 14950 | 975 |
| 421 | 20250324 | 114000 | 5039613970 | 14990 | 14980 | 14990 | 14980 | 517 |
| 422 | 20250324 | 113900 | 5031864280 | 14980 | 14970 | 15000 | 14970 | 506 |
| 423 | 20250324 | 113800 | 5024284690 | 14970 | 14970 | 14980 | 14970 | 96 |
| 424 | 20250324 | 113700 | 5022847560 | 14970 | 14960 | 14970 | 14960 | 156 |
| 425 | 20250324 | 113600 | 5020512410 | 14970 | 14960 | 14970 | 14960 | 47 |
| 426 | 20250324 | 113500 | 5019809210 | 14960 | 14960 | 14970 | 14960 | 67 |
| 427 | 20250324 | 113400 | 5018806880 | 14970 | 14970 | 14970 | 14960 | 185 |
| 428 | 20250324 | 113300 | 5016037530 | 14970 | 14960 | 14970 | 14960 | 45 |
| 429 | 20250324 | 113200 | 5015364170 | 14960 | 14970 | 14970 | 14960 | 1246 |
| 430 | 20250324 | 113100 | 4996717090 | 14970 | 14960 | 14970 | 14960 | 189 |
| 431 | 20250324 | 113000 | 4993888610 | 14970 | 14960 | 14970 | 14960 | 208 |
| 432 | 20250324 | 112900 | 4990775670 | 14970 | 14970 | 14970 | 14970 | 148 |
| 433 | 20250324 | 112800 | 4988560110 | 14970 | 14975 | 14975 | 14970 | 210 |
| 434 | 20250324 | 112700 | 4985416405 | 14980 | 14980 | 14980 | 14980 | 253 |
| 435 | 20250324 | 112600 | 4981626465 | 14980 | 14970 | 14980 | 14970 | 53 |
| 436 | 20250324 | 112500 | 4980832685 | 14970 | 14970 | 14970 | 14960 | 312 |
| 437 | 20250324 | 112400 | 4976164095 | 14970 | 14980 | 14980 | 14960 | 136 |
| 438 | 20250324 | 112300 | 4974129225 | 14980 | 14980 | 14980 | 14960 | 379 |
| 439 | 20250324 | 112200 | 4968458145 | 14980 | 14990 | 14990 | 14980 | 861 |
| 440 | 20250324 | 112100 | 4955552735 | 14990 | 15000 | 15000 | 14990 | 755 |
| 441 | 20250324 | 112000 | 4944233515 | 15000 | 15000 | 15010 | 15000 | 86 |
| 442 | 20250324 | 111900 | 4942943505 | 15000 | 15000 | 15000 | 15000 | 261 |
| 443 | 20250324 | 111800 | 4939028505 | 15000 | 15000 | 15000 | 15000 | 123 |
| 444 | 20250324 | 111700 | 4937183505 | 15000 | 14990 | 15000 | 14990 | 871 |
| 445 | 20250324 | 111600 | 4924118755 | 15000 | 14990 | 15000 | 14990 | 610 |
| 446 | 20250324 | 111500 | 4914969045 | 14990 | 15000 | 15000 | 14990 | 114 |
| 447 | 20250324 | 111400 | 4913259975 | 15000 | 14990 | 15000 | 14990 | 84 |
| 448 | 20250324 | 111300 | 4912000105 | 15000 | 14990 | 15000 | 14990 | 293 |
| 449 | 20250324 | 111200 | 4907607965 | 14990 | 14980 | 14990 | 14980 | 772 |
| 450 | 20250324 | 111100 | 4896036805 | 14980 | 15000 | 15000 | 14980 | 43 |
| 451 | 20250324 | 111000 | 4895392255 | 15000 | 14990 | 15000 | 14990 | 97 |
| 452 | 20250324 | 110900 | 4893938135 | 14990 | 15010 | 15010 | 14990 | 2179 |
| 453 | 20250324 | 110800 | 4861256285 | 15010 | 15010 | 15020 | 15010 | 175 |
| 454 | 20250324 | 110700 | 4858629345 | 15010 | 15040 | 15040 | 15010 | 68 |
| 455 | 20250324 | 110600 | 4857608205 | 15030 | 15020 | 15030 | 15020 | 606 |
| 456 | 20250324 | 110500 | 4848502085 | 15020 | 15020 | 15030 | 15000 | 249 |
| 457 | 20250324 | 110400 | 4844763845 | 15010 | 15020 | 15020 | 15010 | 672 |
| 458 | 20250324 | 110300 | 4834673145 | 15030 | 15020 | 15030 | 15020 | 49 |
| 459 | 20250324 | 110200 | 4833937115 | 15040 | 15040 | 15040 | 15040 | 44 |
| 460 | 20250324 | 110100 | 4833275355 | 15040 | 14995 | 15060 | 14995 | 1478 |
| 461 | 20250324 | 110000 | 4811059795 | 15000 | 14980 | 15000 | 14980 | 159 |
| 462 | 20250324 | 105900 | 4808675325 | 14970 | 14960 | 14990 | 14960 | 292 |
| 463 | 20250324 | 105800 | 4804304205 | 14970 | 14985 | 14985 | 14970 | 1298 |
| 464 | 20250324 | 105700 | 4784873130 | 14950 | 14980 | 15000 | 14950 | 1475 |
| 465 | 20250324 | 105600 | 4762783640 | 14980 | 14950 | 14980 | 14950 | 201 |
| 466 | 20250324 | 105500 | 4759776620 | 14950 | 14950 | 14950 | 14945 | 906 |
| 467 | 20250324 | 105400 | 4746232255 | 14980 | 14990 | 15000 | 14950 | 1645 |
| 468 | 20250324 | 105300 | 4721599565 | 15000 | 14980 | 15000 | 14980 | 525 |
| 469 | 20250324 | 105200 | 4713730915 | 14980 | 14980 | 14990 | 14970 | 184 |
| 470 | 20250324 | 105100 | 4710973995 | 14970 | 14970 | 14970 | 14970 | 89 |
| 471 | 20250324 | 105000 | 4709641665 | 14960 | 14945 | 14970 | 14910 | 4397 |
| 472 | 20250324 | 104900 | 4643900270 | 14950 | 14950 | 14950 | 14940 | 122 |
| 473 | 20250324 | 104800 | 4642077195 | 14950 | 14940 | 14950 | 14940 | 951 |
| 474 | 20250324 | 104700 | 4627868985 | 14950 | 14950 | 14950 | 14940 | 51 |
| 475 | 20250324 | 104600 | 4627106855 | 14950 | 14950 | 14950 | 14950 | 101 |
| 476 | 20250324 | 104500 | 4625596905 | 14950 | 14960 | 14960 | 14950 | 153 |
| 477 | 20250324 | 104400 | 4623309315 | 14950 | 14960 | 14960 | 14950 | 361 |
| 478 | 20250324 | 104300 | 4617908865 | 14960 | 14960 | 14960 | 14940 | 309 |
| 479 | 20250324 | 104200 | 4613289565 | 14960 | 14970 | 14970 | 14960 | 66 |
| 480 | 20250324 | 104100 | 4612301965 | 14970 | 14960 | 14980 | 14940 | 809 |
| 481 | 20250324 | 104000 | 4600203675 | 14960 | 14990 | 14990 | 14950 | 277 |
| 482 | 20250324 | 103900 | 4596052795 | 14990 | 15030 | 15030 | 14990 | 196 |
| 483 | 20250324 | 103800 | 4593111745 | 15020 | 15010 | 15020 | 15000 | 1011 |
| 484 | 20250324 | 103700 | 4577933955 | 15000 | 14940 | 15010 | 14940 | 851 |
| 485 | 20250324 | 103600 | 4565188645 | 14960 | 14950 | 14980 | 14950 | 192 |
| 486 | 20250324 | 103500 | 4562317755 | 14950 | 14970 | 14980 | 14950 | 718 |
| 487 | 20250324 | 103400 | 4551579205 | 14970 | 14970 | 14980 | 14960 | 381 |
| 488 | 20250324 | 103300 | 4545875655 | 14980 | 14980 | 14980 | 14970 | 192 |
| 489 | 20250324 | 103200 | 4543000625 | 14970 | 15010 | 15010 | 14970 | 1446 |
| 490 | 20250324 | 103100 | 4521342945 | 14970 | 15010 | 15010 | 14970 | 3747 |
| 491 | 20250324 | 103000 | 4465158415 | 15010 | 15050 | 15050 | 15010 | 1042 |
| 492 | 20250324 | 102900 | 4449487125 | 15010 | 15040 | 15060 | 15010 | 943 |
| 493 | 20250324 | 102800 | 4435297105 | 15050 | 15040 | 15060 | 15040 | 101 |
| 494 | 20250324 | 102700 | 4433777045 | 15040 | 15040 | 15060 | 15040 | 147 |
| 495 | 20250324 | 102600 | 4431565345 | 15040 | 15030 | 15060 | 15030 | 2305 |
| 496 | 20250324 | 102500 | 4396917905 | 15030 | 14990 | 15050 | 14990 | 1903 |
| 497 | 20250324 | 102400 | 4368365105 | 14990 | 15000 | 15000 | 14980 | 494 |
| 498 | 20250324 | 102300 | 4360957825 | 15000 | 14980 | 15000 | 14970 | 350 |
| 499 | 20250324 | 102200 | 4355715675 | 14980 | 15020 | 15020 | 14970 | 794 |
| 500 | 20250324 | 102100 | 4343816280 | 14990 | 14995 | 15015 | 14990 | 1790 |
| 501 | 20250324 | 102000 | 4316967140 | 15000 | 14985 | 15000 | 14980 | 446 |
| 502 | 20250324 | 101900 | 4310282125 | 14980 | 14990 | 14990 | 14980 | 612 |
| 503 | 20250324 | 101800 | 4301114345 | 14990 | 15000 | 15000 | 14980 | 437 |
| 504 | 20250324 | 101700 | 4294564925 | 15000 | 14990 | 15000 | 14990 | 270 |
| 505 | 20250324 | 101600 | 4290515865 | 14990 | 14990 | 15000 | 14980 | 545 |
| 506 | 20250324 | 101500 | 4282349315 | 14990 | 14990 | 15000 | 14980 | 1730 |
| 507 | 20250324 | 101400 | 4256416715 | 14990 | 14970 | 14990 | 14970 | 1856 |
| 508 | 20250324 | 101300 | 4228613810 | 14980 | 15000 | 15000 | 14970 | 1753 |
| 509 | 20250324 | 101200 | 4202357020 | 14990 | 14990 | 15000 | 14980 | 702 |
| 510 | 20250324 | 101100 | 4191835920 | 14980 | 15020 | 15020 | 14980 | 5487 |
| 511 | 20250324 | 101000 | 4109528920 | 15020 | 15030 | 15040 | 15020 | 1630 |
| 512 | 20250324 | 100900 | 4085037740 | 15030 | 15050 | 15050 | 15020 | 1069 |
| 513 | 20250324 | 100800 | 4068970670 | 15060 | 15050 | 15060 | 15040 | 468 |
| 514 | 20250324 | 100700 | 4061929100 | 15050 | 15050 | 15050 | 15040 | 1023 |
| 515 | 20250324 | 100600 | 4046537130 | 15050 | 15070 | 15070 | 15050 | 1490 |
| 516 | 20250324 | 100500 | 4024112580 | 15070 | 15090 | 15100 | 15050 | 2121 |
| 517 | 20250324 | 100400 | 3992159680 | 15090 | 15110 | 15120 | 15090 | 936 |
| 518 | 20250324 | 100300 | 3978022490 | 15100 | 15120 | 15120 | 15100 | 1229 |
| 519 | 20250324 | 100200 | 3959454180 | 15120 | 15140 | 15150 | 15120 | 1331 |
| 520 | 20250324 | 100100 | 3939314730 | 15140 | 15150 | 15150 | 15140 | 603 |
| 521 | 20250324 | 100000 | 3930184090 | 15150 | 15160 | 15170 | 15150 | 842 |
| 522 | 20250324 | 095900 | 3917417660 | 15150 | 15130 | 15150 | 15120 | 1165 |
| 523 | 20250324 | 095800 | 3899774150 | 15130 | 15130 | 15140 | 15110 | 676 |
| 524 | 20250324 | 095700 | 3889550890 | 15140 | 15160 | 15170 | 15140 | 1666 |
| 525 | 20250324 | 095600 | 3864309810 | 15160 | 15170 | 15170 | 15160 | 85 |
| 526 | 20250324 | 095500 | 3863020470 | 15170 | 15130 | 15170 | 15130 | 2426 |
| 527 | 20250324 | 095400 | 3826245540 | 15130 | 15120 | 15130 | 15110 | 175 |
| 528 | 20250324 | 095300 | 3823599330 | 15110 | 15110 | 15110 | 15100 | 1482 |
| 529 | 20250324 | 095200 | 3801214090 | 15120 | 15150 | 15150 | 15120 | 1346 |
| 530 | 20250324 | 095100 | 3780828400 | 15160 | 15150 | 15160 | 15110 | 250 |
| 531 | 20250324 | 095000 | 3777042250 | 15150 | 15100 | 15150 | 15090 | 2282 |
| 532 | 20250324 | 094900 | 3742510120 | 15120 | 15130 | 15130 | 15100 | 368 |
| 533 | 20250324 | 094800 | 3736952180 | 15120 | 15100 | 15120 | 15100 | 986 |
| 534 | 20250324 | 094700 | 3722051920 | 15090 | 15080 | 15090 | 15070 | 1292 |
| 535 | 20250324 | 094600 | 3702567140 | 15090 | 15110 | 15110 | 15080 | 474 |
| 536 | 20250324 | 094500 | 3695409820 | 15110 | 15100 | 15110 | 15100 | 416 |
| 537 | 20250324 | 094400 | 3689126710 | 15100 | 15120 | 15120 | 15100 | 513 |
| 538 | 20250324 | 094300 | 3681375275 | 15120 | 15140 | 15140 | 15110 | 215 |
| 539 | 20250324 | 094200 | 3678125945 | 15110 | 15100 | 15140 | 15080 | 2652 |
| 540 | 20250324 | 094100 | 3638091725 | 15090 | 15150 | 15160 | 15090 | 11108 |
| 541 | 20250324 | 094000 | 3470232035 | 15150 | 15150 | 15150 | 15150 | 185 |
| 542 | 20250324 | 093900 | 3467429285 | 15150 | 15150 | 15160 | 15130 | 958 |
| 543 | 20250324 | 093800 | 3452921165 | 15170 | 15170 | 15170 | 15150 | 679 |
| 544 | 20250324 | 093700 | 3442632915 | 15150 | 15220 | 15220 | 15150 | 2553 |
| 545 | 20250324 | 093600 | 3403893775 | 15220 | 15250 | 15250 | 15150 | 5758 |
| 546 | 20250324 | 093500 | 3316389285 | 15220 | 15230 | 15270 | 15220 | 6455 |
| 547 | 20250324 | 093400 | 3218002665 | 15220 | 15230 | 15260 | 15200 | 3846 |
| 548 | 20250324 | 093300 | 3159414475 | 15220 | 15160 | 15230 | 15160 | 12415 |
| 549 | 20250324 | 093200 | 2970721925 | 15150 | 15150 | 15160 | 15150 | 1618 |
| 550 | 20250324 | 093100 | 2946205435 | 15140 | 15120 | 15150 | 15120 | 2447 |
| 551 | 20250324 | 093000 | 2909181750 | 15120 | 15125 | 15130 | 15110 | 3439 |
| 552 | 20250324 | 092900 | 2857182135 | 15125 | 15120 | 15140 | 15120 | 1163 |
| 553 | 20250324 | 092800 | 2839592950 | 15140 | 15170 | 15170 | 15130 | 7794 |
| 554 | 20250324 | 092700 | 2721521155 | 15160 | 15170 | 15190 | 15150 | 4114 |
| 555 | 20250324 | 092600 | 2659133330 | 15200 | 15100 | 15200 | 15090 | 11823 |
| 556 | 20250324 | 092500 | 2480185970 | 15100 | 15080 | 15100 | 15050 | 4223 |
| 557 | 20250324 | 092400 | 2416472270 | 15040 | 15000 | 15090 | 15000 | 6887 |
| 558 | 20250324 | 092300 | 2312973820 | 15000 | 14935 | 15000 | 14920 | 3200 |
| 559 | 20250324 | 092200 | 2265117615 | 14935 | 14970 | 15030 | 14920 | 1941 |
| 560 | 20250324 | 092100 | 2236059735 | 14980 | 14910 | 15070 | 14890 | 7295 |
| 561 | 20250324 | 092000 | 2126809005 | 14860 | 14920 | 14940 | 14850 | 3573 |
| 562 | 20250324 | 091900 | 2073560475 | 14920 | 14880 | 14940 | 14870 | 1442 |
| 563 | 20250324 | 091800 | 2052062010 | 14890 | 14880 | 14890 | 14850 | 668 |
| 564 | 20250324 | 091700 | 2042131650 | 14850 | 14810 | 14880 | 14780 | 1741 |
| 565 | 20250324 | 091600 | 2016279300 | 14810 | 14810 | 14820 | 14780 | 1117 |
| 566 | 20250324 | 091500 | 1999735730 | 14780 | 14810 | 14810 | 14760 | 1234 |
| 567 | 20250324 | 091400 | 1981480120 | 14810 | 14770 | 14830 | 14730 | 24208 |
| 568 | 20250324 | 091300 | 1623270550 | 14730 | 14700 | 14760 | 14700 | 1740 |
| 569 | 20250324 | 091200 | 1597664610 | 14700 | 14760 | 14780 | 14700 | 2130 |
| 570 | 20250324 | 091100 | 1566278250 | 14760 | 14760 | 14770 | 14720 | 3285 |
| 571 | 20250324 | 091000 | 1517879960 | 14760 | 14610 | 14780 | 14610 | 11627 |
| 572 | 20250324 | 090900 | 1346675300 | 14610 | 14630 | 14680 | 14610 | 9515 |
| 573 | 20250324 | 090800 | 1207379890 | 14630 | 14640 | 14650 | 14610 | 2416 |
| 574 | 20250324 | 090700 | 1172046220 | 14640 | 14680 | 14740 | 14630 | 4352 |
| 575 | 20250324 | 090600 | 1108216040 | 14680 | 14740 | 14750 | 14670 | 2570 |
| 576 | 20250324 | 090500 | 1070426480 | 14760 | 14660 | 14780 | 14600 | 11435 |
| 577 | 20250324 | 090400 | 902674150 | 14660 | 14680 | 14740 | 14650 | 18310 |
| 578 | 20250324 | 090300 | 633537860 | 14700 | 14790 | 14790 | 14670 | 9208 |
| 579 | 20250324 | 090200 | 498148650 | 14790 | 14810 | 14820 | 14700 | 10624 |
| 580 | 20250324 | 090100 | 341475380 | 14810 | 14820 | 14900 | 14750 | 3700 |
| 581 | 20250324 | 090000 | 286632250 | 14820 | 14940 | 14940 | 14750 | 19116 |