32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 184900 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 6893 |
| 3 | 20250401 | 184800 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 4 | 20250401 | 184700 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 5 | 20250401 | 184600 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 6 | 20250401 | 184500 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 7 | 20250401 | 184400 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 8 | 20250401 | 184300 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 9 | 20250401 | 184200 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 10 | 20250401 | 184100 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 11 | 20250401 | 184000 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 12 | 20250401 | 183900 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 13 | 20250401 | 183800 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 14 | 20250401 | 183700 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 15 | 20250401 | 183600 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 16 | 20250401 | 183500 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 17 | 20250401 | 183400 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 18 | 20250401 | 183300 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 19 | 20250401 | 183200 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 20 | 20250401 | 183100 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 21 | 20250401 | 183000 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 22 | 20250401 | 182900 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 23 | 20250401 | 182800 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 24 | 20250401 | 182700 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 25 | 20250401 | 182600 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 26 | 20250401 | 182500 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 27 | 20250401 | 182400 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 28 | 20250401 | 182300 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 29 | 20250401 | 182200 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 30 | 20250401 | 182100 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 31 | 20250401 | 182000 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 32 | 20250401 | 181900 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 6893 |
| 33 | 20250401 | 181800 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 34 | 20250401 | 181700 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 35 | 20250401 | 181600 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 36 | 20250401 | 181500 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 37 | 20250401 | 181400 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 38 | 20250401 | 181300 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 39 | 20250401 | 181200 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 40 | 20250401 | 181100 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 41 | 20250401 | 181000 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 42 | 20250401 | 180900 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 43 | 20250401 | 180800 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 44 | 20250401 | 180700 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 45 | 20250401 | 180600 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 46 | 20250401 | 180500 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 47 | 20250401 | 180400 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 48 | 20250401 | 180300 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 49 | 20250401 | 180200 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 50 | 20250401 | 180100 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 51 | 20250401 | 180000 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 52 | 20250401 | 175900 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 53 | 20250401 | 175800 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 54 | 20250401 | 175700 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 55 | 20250401 | 175600 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 56 | 20250401 | 175500 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 57 | 20250401 | 175400 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 58 | 20250401 | 175300 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 59 | 20250401 | 175200 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 60 | 20250401 | 175100 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 61 | 20250401 | 175000 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 62 | 20250401 | 174900 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 6893 |
| 63 | 20250401 | 174800 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 64 | 20250401 | 174700 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 65 | 20250401 | 174600 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 66 | 20250401 | 174500 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 67 | 20250401 | 174400 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 68 | 20250401 | 174300 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 69 | 20250401 | 174200 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 70 | 20250401 | 174100 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 71 | 20250401 | 174000 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 72 | 20250401 | 173900 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 73 | 20250401 | 173800 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 74 | 20250401 | 173700 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 75 | 20250401 | 173600 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 76 | 20250401 | 173500 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 77 | 20250401 | 173400 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 78 | 20250401 | 173300 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 79 | 20250401 | 173200 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 80 | 20250401 | 173100 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 81 | 20250401 | 173000 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 82 | 20250401 | 172900 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 83 | 20250401 | 172800 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 84 | 20250401 | 172700 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 85 | 20250401 | 172600 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 86 | 20250401 | 172500 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 87 | 20250401 | 172400 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 88 | 20250401 | 172300 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 89 | 20250401 | 172200 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 90 | 20250401 | 172100 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 91 | 20250401 | 172000 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 92 | 20250401 | 171900 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 6893 |
| 93 | 20250401 | 171800 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 94 | 20250401 | 171700 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 95 | 20250401 | 171600 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 96 | 20250401 | 171500 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 97 | 20250401 | 171400 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 98 | 20250401 | 171300 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 99 | 20250401 | 171200 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 100 | 20250401 | 171100 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 101 | 20250401 | 171000 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 102 | 20250401 | 170900 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 103 | 20250401 | 170800 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 104 | 20250401 | 170700 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 105 | 20250401 | 170600 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 106 | 20250401 | 170500 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 107 | 20250401 | 170400 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 108 | 20250401 | 170300 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 109 | 20250401 | 170200 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 110 | 20250401 | 170100 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 111 | 20250401 | 170000 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 112 | 20250401 | 165900 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 113 | 20250401 | 165800 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 114 | 20250401 | 165700 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 115 | 20250401 | 165600 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 116 | 20250401 | 165500 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 117 | 20250401 | 165400 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 118 | 20250401 | 165300 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 119 | 20250401 | 165200 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 120 | 20250401 | 165100 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 121 | 20250401 | 165000 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 122 | 20250401 | 164900 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 6893 |
| 123 | 20250401 | 164800 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 124 | 20250401 | 164700 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 125 | 20250401 | 164600 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 126 | 20250401 | 164500 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 127 | 20250401 | 164400 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 128 | 20250401 | 164300 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 129 | 20250401 | 164200 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 130 | 20250401 | 164100 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 131 | 20250401 | 164000 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 132 | 20250401 | 163900 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 133 | 20250401 | 163800 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 134 | 20250401 | 163700 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 135 | 20250401 | 163600 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 136 | 20250401 | 163500 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 137 | 20250401 | 163400 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 138 | 20250401 | 163300 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 139 | 20250401 | 163200 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 140 | 20250401 | 163100 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 141 | 20250401 | 163000 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 142 | 20250401 | 162900 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 143 | 20250401 | 162800 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 144 | 20250401 | 162700 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 145 | 20250401 | 162600 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 146 | 20250401 | 162500 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 147 | 20250401 | 162400 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 148 | 20250401 | 162300 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 149 | 20250401 | 162200 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 150 | 20250401 | 162100 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 151 | 20250401 | 162000 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 152 | 20250401 | 161900 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 6893 |
| 153 | 20250401 | 161800 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 154 | 20250401 | 161700 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 155 | 20250401 | 161600 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 156 | 20250401 | 161500 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 157 | 20250401 | 161400 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 158 | 20250401 | 161300 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 159 | 20250401 | 161200 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 160 | 20250401 | 161100 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 161 | 20250401 | 161000 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 162 | 20250401 | 160900 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 163 | 20250401 | 160800 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 164 | 20250401 | 160700 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 165 | 20250401 | 160600 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 166 | 20250401 | 160500 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 167 | 20250401 | 160400 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 168 | 20250401 | 160300 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 169 | 20250401 | 160200 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 170 | 20250401 | 160100 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 171 | 20250401 | 160000 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 172 | 20250401 | 155900 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 173 | 20250401 | 155800 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 174 | 20250401 | 155700 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 175 | 20250401 | 155600 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 176 | 20250401 | 155500 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 177 | 20250401 | 155400 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 178 | 20250401 | 155300 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 179 | 20250401 | 155200 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 180 | 20250401 | 155100 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 181 | 20250401 | 155000 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 182 | 20250401 | 154900 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 6893 |
| 183 | 20250401 | 154800 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 184 | 20250401 | 154700 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 185 | 20250401 | 154600 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 186 | 20250401 | 154500 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 187 | 20250401 | 154400 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 188 | 20250401 | 154300 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 189 | 20250401 | 154200 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 190 | 20250401 | 154100 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 191 | 20250401 | 154000 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 192 | 20250401 | 153900 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 193 | 20250401 | 153800 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 194 | 20250401 | 153700 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 195 | 20250401 | 153600 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 196 | 20250401 | 153500 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 197 | 20250401 | 153400 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 198 | 20250401 | 153300 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 199 | 20250401 | 153200 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 200 | 20250401 | 153100 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 201 | 20250401 | 153000 | 7255385655 | 13990 | 13990 | 13990 | 13990 | 6893 |
| 202 | 20250401 | 152900 | 7158952585 | 13980 | 13980 | 13980 | 13980 | 0 |
| 203 | 20250401 | 152800 | 7158952585 | 13980 | 13980 | 13980 | 13980 | 0 |
| 204 | 20250401 | 152700 | 7158952585 | 13980 | 13980 | 13980 | 13980 | 0 |
| 205 | 20250401 | 152600 | 7158952585 | 13980 | 13980 | 13980 | 13980 | 0 |
| 206 | 20250401 | 152500 | 7158952585 | 13980 | 13980 | 13980 | 13980 | 0 |
| 207 | 20250401 | 152400 | 7158952585 | 13980 | 13980 | 13980 | 13980 | 0 |
| 208 | 20250401 | 152300 | 7158952585 | 13980 | 13980 | 13980 | 13980 | 0 |
| 209 | 20250401 | 152200 | 7158952585 | 13980 | 13980 | 13980 | 13980 | 0 |
| 210 | 20250401 | 152100 | 7158952585 | 13980 | 13980 | 13980 | 13980 | 0 |
| 211 | 20250401 | 152000 | 7158952585 | 13980 | 13980 | 13980 | 13980 | 0 |
| 212 | 20250401 | 151900 | 7158952585 | 13980 | 14010 | 14010 | 13980 | 981 |
| 213 | 20250401 | 151800 | 7145233275 | 14010 | 13990 | 14010 | 13980 | 2325 |
| 214 | 20250401 | 151700 | 7112696805 | 14000 | 13990 | 14010 | 13980 | 3063 |
| 215 | 20250401 | 151600 | 7069832125 | 13990 | 14020 | 14040 | 13990 | 6876 |
| 216 | 20250401 | 151500 | 6973387055 | 14020 | 14000 | 14030 | 14000 | 3537 |
| 217 | 20250401 | 151400 | 6923834295 | 14010 | 14020 | 14030 | 13980 | 4718 |
| 218 | 20250401 | 151300 | 6857732815 | 14020 | 14000 | 14030 | 13980 | 4805 |
| 219 | 20250401 | 151200 | 6790461355 | 14000 | 14010 | 14020 | 13990 | 4034 |
| 220 | 20250401 | 151100 | 6733962945 | 14010 | 14010 | 14030 | 13990 | 3432 |
| 221 | 20250401 | 151000 | 6685868725 | 13990 | 14020 | 14050 | 13990 | 3603 |
| 222 | 20250401 | 150900 | 6635363755 | 14020 | 14040 | 14040 | 13990 | 5481 |
| 223 | 20250401 | 150800 | 6558591985 | 14020 | 14020 | 14050 | 14000 | 3461 |
| 224 | 20250401 | 150700 | 6510024145 | 14020 | 14000 | 14040 | 13970 | 4031 |
| 225 | 20250401 | 150600 | 6453521435 | 14000 | 13970 | 14020 | 13960 | 3709 |
| 226 | 20250401 | 150500 | 6401572825 | 13970 | 14010 | 14020 | 13970 | 3900 |
| 227 | 20250401 | 150400 | 6346984405 | 14010 | 14000 | 14020 | 13980 | 3681 |
| 228 | 20250401 | 150300 | 6295426575 | 13990 | 14020 | 14030 | 13990 | 3522 |
| 229 | 20250401 | 150200 | 6246064535 | 13990 | 14020 | 14020 | 13990 | 3492 |
| 230 | 20250401 | 150100 | 6197166285 | 14020 | 14030 | 14030 | 13990 | 3864 |
| 231 | 20250401 | 150000 | 6143001390 | 14030 | 14030 | 14030 | 13980 | 2704 |
| 232 | 20250401 | 145900 | 6105097970 | 14030 | 14030 | 14050 | 13990 | 4440 |
| 233 | 20250401 | 145800 | 6042865640 | 14030 | 14050 | 14050 | 14000 | 4987 |
| 234 | 20250401 | 145700 | 5972925550 | 14050 | 14060 | 14070 | 14040 | 3844 |
| 235 | 20250401 | 145600 | 5918882830 | 14080 | 14020 | 14080 | 14020 | 4985 |
| 236 | 20250401 | 145500 | 5848882830 | 14020 | 14020 | 14040 | 14000 | 4901 |
| 237 | 20250401 | 145400 | 5780154560 | 14010 | 14000 | 14020 | 13980 | 3015 |
| 238 | 20250401 | 145300 | 5737943830 | 14000 | 13980 | 14000 | 13960 | 3735 |
| 239 | 20250401 | 145200 | 5685717400 | 13990 | 13980 | 14000 | 13950 | 5539 |
| 240 | 20250401 | 145100 | 5608269410 | 13980 | 13950 | 13980 | 13950 | 3935 |
| 241 | 20250401 | 145000 | 5553296580 | 13960 | 13950 | 13970 | 13950 | 4330 |
| 242 | 20250401 | 144900 | 5492844400 | 13950 | 13940 | 13960 | 13930 | 5545 |
| 243 | 20250401 | 144800 | 5415506690 | 13940 | 13940 | 13950 | 13920 | 3452 |
| 244 | 20250401 | 144700 | 5367392940 | 13930 | 13950 | 13960 | 13930 | 1933 |
| 245 | 20250401 | 144600 | 5340443090 | 13950 | 13950 | 13960 | 13930 | 2769 |
| 246 | 20250401 | 144500 | 5301799025 | 13960 | 13960 | 13970 | 13930 | 6606 |
| 247 | 20250401 | 144400 | 5209595535 | 13960 | 13970 | 13970 | 13950 | 2892 |
| 248 | 20250401 | 144300 | 5169225995 | 13970 | 13990 | 13990 | 13960 | 2693 |
| 249 | 20250401 | 144200 | 5131572785 | 13960 | 13970 | 13980 | 13950 | 4205 |
| 250 | 20250401 | 144100 | 5072830295 | 13950 | 13960 | 13990 | 13930 | 1914 |
| 251 | 20250401 | 144000 | 5046097225 | 13950 | 13910 | 14040 | 13910 | 12862 |
| 252 | 20250401 | 143900 | 4866292505 | 13910 | 13850 | 13990 | 13840 | 7558 |
| 253 | 20250401 | 143800 | 4761074235 | 13840 | 13850 | 13860 | 13830 | 1147 |
| 254 | 20250401 | 143700 | 4745193285 | 13840 | 13860 | 13900 | 13840 | 4115 |
| 255 | 20250401 | 143600 | 4688139265 | 13860 | 13760 | 13860 | 13760 | 438 |
| 256 | 20250401 | 143500 | 4682075165 | 13760 | 13770 | 13860 | 13740 | 12574 |
| 257 | 20250401 | 143400 | 4508229745 | 13760 | 13820 | 13820 | 13740 | 2380 |
| 258 | 20250401 | 143300 | 4475432425 | 13860 | 13840 | 13860 | 13780 | 2195 |
| 259 | 20250401 | 143200 | 4445113785 | 13830 | 13910 | 13920 | 13800 | 8452 |
| 260 | 20250401 | 143100 | 4327746985 | 13920 | 13960 | 13960 | 13910 | 6139 |
| 261 | 20250401 | 143000 | 4242213815 | 13960 | 13900 | 14000 | 13870 | 16684 |
| 262 | 20250401 | 142900 | 4009526105 | 13900 | 13840 | 13900 | 13790 | 8607 |
| 263 | 20250401 | 142800 | 3890307625 | 13850 | 13890 | 13890 | 13820 | 8075 |
| 264 | 20250401 | 142700 | 3778369545 | 13890 | 13810 | 13910 | 13750 | 13977 |
| 265 | 20250401 | 142600 | 3585154205 | 13790 | 13520 | 13920 | 13520 | 22192 |
| 266 | 20250401 | 142500 | 3280184585 | 13520 | 13420 | 13540 | 13420 | 6862 |
| 267 | 20250401 | 142400 | 3187621415 | 13410 | 13390 | 13410 | 13390 | 312 |
| 268 | 20250401 | 142300 | 3183440495 | 13390 | 13380 | 13390 | 13380 | 94 |
| 269 | 20250401 | 142200 | 3182182175 | 13380 | 13380 | 13390 | 13380 | 297 |
| 270 | 20250401 | 142100 | 3178205625 | 13380 | 13360 | 13390 | 13360 | 1219 |
| 271 | 20250401 | 142000 | 3161906905 | 13360 | 13360 | 13360 | 13360 | 104 |
| 272 | 20250401 | 141900 | 3160517465 | 13350 | 13350 | 13350 | 13340 | 138 |
| 273 | 20250401 | 141800 | 3158675835 | 13370 | 13350 | 13370 | 13350 | 57 |
| 274 | 20250401 | 141700 | 3157914435 | 13360 | 13350 | 13360 | 13350 | 476 |
| 275 | 20250401 | 141600 | 3151555715 | 13350 | 13350 | 13350 | 13350 | 125 |
| 276 | 20250401 | 141500 | 3149886965 | 13350 | 13340 | 13360 | 13340 | 143 |
| 277 | 20250401 | 141400 | 3147978105 | 13340 | 13340 | 13360 | 13340 | 199 |
| 278 | 20250401 | 141300 | 3145320875 | 13330 | 13340 | 13340 | 13330 | 311 |
| 279 | 20250401 | 141200 | 3141174375 | 13340 | 13330 | 13360 | 13330 | 813 |
| 280 | 20250401 | 141100 | 3130329025 | 13330 | 13340 | 13350 | 13330 | 358 |
| 281 | 20250401 | 141000 | 3125553765 | 13350 | 13350 | 13350 | 13350 | 145 |
| 282 | 20250401 | 140900 | 3123618015 | 13350 | 13340 | 13350 | 13340 | 220 |
| 283 | 20250401 | 140800 | 3120681455 | 13340 | 13340 | 13340 | 13340 | 150 |
| 284 | 20250401 | 140700 | 3118680455 | 13340 | 13360 | 13360 | 13340 | 329 |
| 285 | 20250401 | 140600 | 3114287715 | 13360 | 13350 | 13370 | 13350 | 657 |
| 286 | 20250401 | 140500 | 3105510265 | 13360 | 13350 | 13360 | 13350 | 114 |
| 287 | 20250401 | 140400 | 3103987475 | 13350 | 13330 | 13350 | 13330 | 923 |
| 288 | 20250401 | 140300 | 3091672685 | 13330 | 13330 | 13330 | 13330 | 255 |
| 289 | 20250401 | 140200 | 3088273535 | 13340 | 13310 | 13340 | 13310 | 822 |
| 290 | 20250401 | 140100 | 3077319745 | 13300 | 13310 | 13310 | 13300 | 662 |
| 291 | 20250401 | 140000 | 3068508925 | 13300 | 13310 | 13310 | 13300 | 462 |
| 292 | 20250401 | 135900 | 3062360205 | 13310 | 13310 | 13310 | 13310 | 380 |
| 293 | 20250401 | 135800 | 3057302405 | 13310 | 13310 | 13310 | 13310 | 40 |
| 294 | 20250401 | 135700 | 3056770005 | 13310 | 13300 | 13310 | 13300 | 1060 |
| 295 | 20250401 | 135600 | 3042662295 | 13300 | 13310 | 13310 | 13280 | 781 |
| 296 | 20250401 | 135500 | 3032269545 | 13310 | 13310 | 13320 | 13310 | 84 |
| 297 | 20250401 | 135400 | 3031151315 | 13310 | 13310 | 13320 | 13310 | 64 |
| 298 | 20250401 | 135300 | 3030299295 | 13310 | 13310 | 13320 | 13310 | 49 |
| 299 | 20250401 | 135200 | 3029647095 | 13310 | 13280 | 13310 | 13280 | 156 |
| 300 | 20250401 | 135100 | 3027571915 | 13270 | 13280 | 13280 | 13260 | 276 |
| 301 | 20250401 | 135000 | 3023909615 | 13290 | 13300 | 13300 | 13290 | 83 |
| 302 | 20250401 | 134900 | 3022806445 | 13310 | 13280 | 13310 | 13280 | 273 |
| 303 | 20250401 | 134800 | 3019179175 | 13280 | 13280 | 13290 | 13280 | 61 |
| 304 | 20250401 | 134700 | 3018368885 | 13290 | 13280 | 13290 | 13280 | 85 |
| 305 | 20250401 | 134600 | 3017239815 | 13290 | 13280 | 13290 | 13280 | 187 |
| 306 | 20250401 | 134500 | 3014754975 | 13280 | 13280 | 13290 | 13280 | 81 |
| 307 | 20250401 | 134400 | 3013679265 | 13280 | 13280 | 13280 | 13270 | 435 |
| 308 | 20250401 | 134300 | 3007902855 | 13280 | 13280 | 13290 | 13280 | 90 |
| 309 | 20250401 | 134200 | 3006707415 | 13280 | 13280 | 13280 | 13280 | 497 |
| 310 | 20250401 | 134100 | 3000107255 | 13290 | 13290 | 13290 | 13280 | 53 |
| 311 | 20250401 | 134000 | 2999403025 | 13300 | 13310 | 13310 | 13300 | 46 |
| 312 | 20250401 | 133900 | 2998791015 | 13310 | 13310 | 13310 | 13310 | 39 |
| 313 | 20250401 | 133800 | 2998271925 | 13310 | 13310 | 13310 | 13310 | 68 |
| 314 | 20250401 | 133700 | 2997366845 | 13310 | 13290 | 13310 | 13290 | 289 |
| 315 | 20250401 | 133600 | 2993522735 | 13300 | 13310 | 13310 | 13290 | 93 |
| 316 | 20250401 | 133500 | 2992285775 | 13300 | 13300 | 13300 | 13300 | 55 |
| 317 | 20250401 | 133400 | 2991554275 | 13300 | 13300 | 13300 | 13300 | 48 |
| 318 | 20250401 | 133300 | 2990915875 | 13300 | 13280 | 13310 | 13280 | 366 |
| 319 | 20250401 | 133200 | 2986047685 | 13280 | 13280 | 13280 | 13280 | 31 |
| 320 | 20250401 | 133100 | 2985636005 | 13310 | 13290 | 13310 | 13290 | 38 |
| 321 | 20250401 | 133000 | 2985130965 | 13290 | 13270 | 13290 | 13270 | 94 |
| 322 | 20250401 | 132900 | 2983882855 | 13280 | 13310 | 13310 | 13270 | 680 |
| 323 | 20250401 | 132800 | 2974834605 | 13320 | 13320 | 13320 | 13310 | 35 |
| 324 | 20250401 | 132700 | 2974368635 | 13320 | 13320 | 13320 | 13310 | 169 |
| 325 | 20250401 | 132600 | 2972117715 | 13330 | 13340 | 13340 | 13330 | 24 |
| 326 | 20250401 | 132500 | 2971797785 | 13320 | 13300 | 13320 | 13300 | 434 |
| 327 | 20250401 | 132400 | 2966019575 | 13320 | 13320 | 13320 | 13310 | 653 |
| 328 | 20250401 | 132300 | 2957327005 | 13320 | 13310 | 13320 | 13310 | 93 |
| 329 | 20250401 | 132200 | 2956089165 | 13330 | 13330 | 13330 | 13310 | 143 |
| 330 | 20250401 | 132100 | 2954183725 | 13350 | 13310 | 13350 | 13310 | 226 |
| 331 | 20250401 | 132000 | 2951172455 | 13330 | 13330 | 13330 | 13310 | 139 |
| 332 | 20250401 | 131900 | 2949320345 | 13310 | 13320 | 13350 | 13300 | 523 |
| 333 | 20250401 | 131800 | 2942351545 | 13330 | 13310 | 13330 | 13310 | 567 |
| 334 | 20250401 | 131700 | 2934803045 | 13310 | 13290 | 13310 | 13290 | 138 |
| 335 | 20250401 | 131600 | 2932966975 | 13290 | 13290 | 13290 | 13250 | 142 |
| 336 | 20250401 | 131500 | 2931081425 | 13290 | 13290 | 13290 | 13240 | 374 |
| 337 | 20250401 | 131400 | 2926117865 | 13290 | 13290 | 13290 | 13290 | 0 |
| 338 | 20250401 | 131300 | 2926117865 | 13290 | 13250 | 13290 | 13250 | 11 |
| 339 | 20250401 | 131200 | 2925972075 | 13250 | 13250 | 13290 | 13240 | 99 |
| 340 | 20250401 | 131100 | 2924659395 | 13240 | 13240 | 13240 | 13240 | 0 |
| 341 | 20250401 | 131000 | 2924659395 | 13240 | 13240 | 13240 | 13240 | 30 |
| 342 | 20250401 | 130900 | 2924262195 | 13240 | 13270 | 13280 | 13240 | 133 |
| 343 | 20250401 | 130800 | 2922498015 | 13270 | 13270 | 13270 | 13220 | 712 |
| 344 | 20250401 | 130700 | 2913051865 | 13230 | 13230 | 13230 | 13230 | 120 |
| 345 | 20250401 | 130600 | 2911464265 | 13230 | 13230 | 13230 | 13230 | 1119 |
| 346 | 20250401 | 130500 | 2896659895 | 13230 | 13240 | 13260 | 13230 | 479 |
| 347 | 20250401 | 130400 | 2890314245 | 13240 | 13250 | 13250 | 13240 | 429 |
| 348 | 20250401 | 130300 | 2884631165 | 13260 | 13280 | 13280 | 13260 | 1034 |
| 349 | 20250401 | 130200 | 2870907545 | 13280 | 13290 | 13290 | 13280 | 145 |
| 350 | 20250401 | 130100 | 2868980805 | 13290 | 13300 | 13300 | 13290 | 1734 |
| 351 | 20250401 | 130000 | 2845919285 | 13310 | 13310 | 13310 | 13300 | 2331 |
| 352 | 20250401 | 125900 | 2814894965 | 13320 | 13310 | 13320 | 13310 | 209 |
| 353 | 20250401 | 125800 | 2812113005 | 13320 | 13320 | 13320 | 13310 | 585 |
| 354 | 20250401 | 125700 | 2804323805 | 13320 | 13330 | 13330 | 13310 | 198 |
| 355 | 20250401 | 125600 | 2801686495 | 13330 | 13320 | 13330 | 13310 | 1632 |
| 356 | 20250401 | 125500 | 2779957485 | 13330 | 13340 | 13340 | 13330 | 22 |
| 357 | 20250401 | 125400 | 2779664015 | 13340 | 13340 | 13340 | 13330 | 795 |
| 358 | 20250401 | 125300 | 2769061375 | 13340 | 13370 | 13370 | 13340 | 383 |
| 359 | 20250401 | 125200 | 2763948785 | 13370 | 13350 | 13370 | 13350 | 17 |
| 360 | 20250401 | 125100 | 2763721815 | 13350 | 13360 | 13360 | 13350 | 1139 |
| 361 | 20250401 | 125000 | 2748504895 | 13350 | 13360 | 13360 | 13350 | 3 |
| 362 | 20250401 | 124900 | 2748464835 | 13370 | 13360 | 13370 | 13350 | 123 |
| 363 | 20250401 | 124800 | 2746822265 | 13350 | 13350 | 13350 | 13350 | 306 |
| 364 | 20250401 | 124700 | 2742737165 | 13340 | 13370 | 13370 | 13340 | 3541 |
| 365 | 20250401 | 124600 | 2695461615 | 13360 | 13370 | 13370 | 13360 | 578 |
| 366 | 20250401 | 124500 | 2687735025 | 13370 | 13370 | 13370 | 13370 | 17 |
| 367 | 20250401 | 124400 | 2687507735 | 13370 | 13360 | 13370 | 13360 | 202 |
| 368 | 20250401 | 124300 | 2684807745 | 13370 | 13370 | 13370 | 13370 | 18 |
| 369 | 20250401 | 124200 | 2684567085 | 13360 | 13360 | 13360 | 13360 | 23 |
| 370 | 20250401 | 124100 | 2684259805 | 13360 | 13370 | 13370 | 13360 | 140 |
| 371 | 20250401 | 124000 | 2682389205 | 13360 | 13360 | 13360 | 13360 | 29 |
| 372 | 20250401 | 123900 | 2682001765 | 13370 | 13380 | 13380 | 13360 | 37 |
| 373 | 20250401 | 123800 | 2681506935 | 13370 | 13380 | 13390 | 13370 | 32 |
| 374 | 20250401 | 123700 | 2681078575 | 13380 | 13380 | 13380 | 13380 | 13 |
| 375 | 20250401 | 123600 | 2680904635 | 13390 | 13380 | 13390 | 13370 | 227 |
| 376 | 20250401 | 123500 | 2677868015 | 13380 | 13370 | 13380 | 13370 | 27 |
| 377 | 20250401 | 123400 | 2677506765 | 13370 | 13370 | 13370 | 13370 | 26 |
| 378 | 20250401 | 123300 | 2677159145 | 13370 | 13390 | 13390 | 13370 | 48 |
| 379 | 20250401 | 123200 | 2676516905 | 13380 | 13380 | 13380 | 13380 | 85 |
| 380 | 20250401 | 123100 | 2675379605 | 13380 | 13370 | 13380 | 13370 | 92 |
| 381 | 20250401 | 123000 | 2674149345 | 13390 | 13360 | 13390 | 13360 | 344 |
| 382 | 20250401 | 122900 | 2669547485 | 13350 | 13370 | 13370 | 13350 | 32 |
| 383 | 20250401 | 122800 | 2669119725 | 13370 | 13370 | 13370 | 13370 | 100 |
| 384 | 20250401 | 122700 | 2667782725 | 13370 | 13360 | 13370 | 13350 | 617 |
| 385 | 20250401 | 122600 | 2659541095 | 13370 | 13360 | 13370 | 13360 | 19 |
| 386 | 20250401 | 122500 | 2659287085 | 13360 | 13370 | 13370 | 13360 | 139 |
| 387 | 20250401 | 122400 | 2657429855 | 13370 | 13370 | 13370 | 13370 | 14 |
| 388 | 20250401 | 122300 | 2657242675 | 13370 | 13370 | 13370 | 13370 | 0 |
| 389 | 20250401 | 122200 | 2657242675 | 13370 | 13370 | 13370 | 13370 | 189 |
| 390 | 20250401 | 122100 | 2654715745 | 13370 | 13370 | 13370 | 13360 | 124 |
| 391 | 20250401 | 122000 | 2653059055 | 13370 | 13360 | 13370 | 13360 | 125 |
| 392 | 20250401 | 121900 | 2651388265 | 13370 | 13380 | 13380 | 13360 | 514 |
| 393 | 20250401 | 121800 | 2644520955 | 13380 | 13380 | 13380 | 13380 | 13 |
| 394 | 20250401 | 121700 | 2644347015 | 13380 | 13390 | 13390 | 13380 | 75 |
| 395 | 20250401 | 121600 | 2643342895 | 13390 | 13390 | 13390 | 13390 | 92 |
| 396 | 20250401 | 121500 | 2642111015 | 13390 | 13360 | 13390 | 13360 | 590 |
| 397 | 20250401 | 121400 | 2634225915 | 13390 | 13390 | 13390 | 13390 | 27 |
| 398 | 20250401 | 121300 | 2633864385 | 13390 | 13380 | 13390 | 13350 | 436 |
| 399 | 20250401 | 121200 | 2628037125 | 13380 | 13370 | 13380 | 13360 | 24 |
| 400 | 20250401 | 121100 | 2627716145 | 13370 | 13390 | 13390 | 13370 | 129 |
| 401 | 20250401 | 121000 | 2625990075 | 13360 | 13400 | 13400 | 13360 | 14 |
| 402 | 20250401 | 120900 | 2625802515 | 13360 | 13370 | 13400 | 13350 | 536 |
| 403 | 20250401 | 120800 | 2618639415 | 13350 | 13360 | 13370 | 13350 | 509 |
| 404 | 20250401 | 120700 | 2611839105 | 13360 | 13370 | 13380 | 13350 | 140 |
| 405 | 20250401 | 120600 | 2609968295 | 13380 | 13380 | 13390 | 13370 | 39 |
| 406 | 20250401 | 120500 | 2609446465 | 13390 | 13390 | 13390 | 13390 | 1 |
| 407 | 20250401 | 120400 | 2609433075 | 13370 | 13370 | 13370 | 13370 | 0 |
| 408 | 20250401 | 120300 | 2609433075 | 13370 | 13400 | 13400 | 13370 | 79 |
| 409 | 20250401 | 120200 | 2608375635 | 13400 | 13390 | 13400 | 13390 | 17 |
| 410 | 20250401 | 120100 | 2608147875 | 13400 | 13400 | 13400 | 13390 | 259 |
| 411 | 20250401 | 120000 | 2604678245 | 13400 | 13400 | 13400 | 13400 | 125 |
| 412 | 20250401 | 115900 | 2603003245 | 13390 | 13400 | 13400 | 13390 | 27 |
| 413 | 20250401 | 115800 | 2602641485 | 13390 | 13380 | 13390 | 13380 | 154 |
| 414 | 20250401 | 115700 | 2600580835 | 13380 | 13390 | 13390 | 13370 | 474 |
| 415 | 20250401 | 115600 | 2594237815 | 13390 | 13390 | 13390 | 13390 | 175 |
| 416 | 20250401 | 115500 | 2591894565 | 13390 | 13390 | 13390 | 13390 | 17 |
| 417 | 20250401 | 115400 | 2591666935 | 13390 | 13390 | 13390 | 13390 | 13 |
| 418 | 20250401 | 115300 | 2591492865 | 13390 | 13390 | 13390 | 13390 | 14 |
| 419 | 20250401 | 115200 | 2591305405 | 13390 | 13380 | 13390 | 13380 | 119 |
| 420 | 20250401 | 115100 | 2589713165 | 13330 | 13380 | 13390 | 13330 | 446 |
| 421 | 20250401 | 115000 | 2583760925 | 13350 | 13370 | 13380 | 13350 | 419 |
| 422 | 20250401 | 114900 | 2578158995 | 13380 | 13380 | 13380 | 13380 | 15 |
| 423 | 20250401 | 114800 | 2577958295 | 13380 | 13380 | 13380 | 13380 | 25 |
| 424 | 20250401 | 114700 | 2577623795 | 13380 | 13380 | 13380 | 13380 | 694 |
| 425 | 20250401 | 114600 | 2568338075 | 13390 | 13400 | 13400 | 13390 | 51 |
| 426 | 20250401 | 114500 | 2567654705 | 13380 | 13380 | 13400 | 13380 | 91 |
| 427 | 20250401 | 114400 | 2566436925 | 13400 | 13370 | 13400 | 13370 | 372 |
| 428 | 20250401 | 114300 | 2561462505 | 13370 | 13360 | 13370 | 13360 | 111 |
| 429 | 20250401 | 114200 | 2559979425 | 13350 | 13340 | 13350 | 13340 | 154 |
| 430 | 20250401 | 114100 | 2557924025 | 13350 | 13330 | 13350 | 13330 | 5 |
| 431 | 20250401 | 114000 | 2557857355 | 13350 | 13340 | 13350 | 13340 | 263 |
| 432 | 20250401 | 113900 | 2554348555 | 13360 | 13350 | 13360 | 13330 | 1191 |
| 433 | 20250401 | 113800 | 2538452055 | 13330 | 13330 | 13350 | 13320 | 177 |
| 434 | 20250401 | 113700 | 2536092545 | 13350 | 13360 | 13360 | 13350 | 194 |
| 435 | 20250401 | 113600 | 2533502625 | 13360 | 13350 | 13360 | 13320 | 714 |
| 436 | 20250401 | 113500 | 2523986505 | 13360 | 13360 | 13360 | 13330 | 1167 |
| 437 | 20250401 | 113400 | 2508417155 | 13370 | 13380 | 13380 | 13370 | 31 |
| 438 | 20250401 | 113300 | 2508002505 | 13330 | 13400 | 13400 | 13330 | 854 |
| 439 | 20250401 | 113200 | 2496584855 | 13400 | 13420 | 13430 | 13390 | 2353 |
| 440 | 20250401 | 113100 | 2465050975 | 13430 | 13420 | 13430 | 13420 | 34 |
| 441 | 20250401 | 113000 | 2464594455 | 13420 | 13420 | 13430 | 13420 | 158 |
| 442 | 20250401 | 112900 | 2462473965 | 13420 | 13420 | 13430 | 13410 | 589 |
| 443 | 20250401 | 112800 | 2454569425 | 13420 | 13450 | 13450 | 13420 | 372 |
| 444 | 20250401 | 112700 | 2449572645 | 13460 | 13450 | 13460 | 13450 | 25 |
| 445 | 20250401 | 112600 | 2449236295 | 13450 | 13450 | 13460 | 13450 | 305 |
| 446 | 20250401 | 112500 | 2445133955 | 13450 | 13450 | 13450 | 13440 | 295 |
| 447 | 20250401 | 112400 | 2441166235 | 13450 | 13440 | 13450 | 13440 | 667 |
| 448 | 20250401 | 112300 | 2432197085 | 13440 | 13420 | 13450 | 13420 | 91 |
| 449 | 20250401 | 112200 | 2430974035 | 13420 | 13440 | 13450 | 13420 | 413 |
| 450 | 20250401 | 112100 | 2425423255 | 13450 | 13420 | 13450 | 13420 | 1056 |
| 451 | 20250401 | 112000 | 2411234935 | 13420 | 13430 | 13430 | 13420 | 750 |
| 452 | 20250401 | 111900 | 2401162815 | 13430 | 13420 | 13440 | 13420 | 205 |
| 453 | 20250401 | 111800 | 2398408675 | 13420 | 13400 | 13450 | 13400 | 2242 |
| 454 | 20250401 | 111700 | 2368340115 | 13400 | 13370 | 13400 | 13360 | 2118 |
| 455 | 20250401 | 111600 | 2340000365 | 13370 | 13390 | 13390 | 13370 | 1107 |
| 456 | 20250401 | 111500 | 2325187055 | 13370 | 13370 | 13390 | 13360 | 1585 |
| 457 | 20250401 | 111400 | 2304000325 | 13380 | 13380 | 13380 | 13380 | 32 |
| 458 | 20250401 | 111300 | 2303572165 | 13390 | 13380 | 13390 | 13380 | 194 |
| 459 | 20250401 | 111200 | 2300974865 | 13390 | 13370 | 13390 | 13350 | 1971 |
| 460 | 20250401 | 111100 | 2274587525 | 13380 | 13330 | 13380 | 13330 | 143 |
| 461 | 20250401 | 111000 | 2272675055 | 13380 | 13350 | 13380 | 13310 | 1305 |
| 462 | 20250401 | 110900 | 2255270135 | 13370 | 13360 | 13370 | 13350 | 161 |
| 463 | 20250401 | 110800 | 2253118625 | 13340 | 13350 | 13360 | 13340 | 960 |
| 464 | 20250401 | 110700 | 2240302255 | 13340 | 13360 | 13360 | 13340 | 634 |
| 465 | 20250401 | 110600 | 2231840675 | 13370 | 13400 | 13400 | 13370 | 1018 |
| 466 | 20250401 | 110500 | 2218217415 | 13410 | 13400 | 13440 | 13400 | 1437 |
| 467 | 20250401 | 110400 | 2198944965 | 13400 | 13390 | 13400 | 13380 | 1222 |
| 468 | 20250401 | 110300 | 2182581075 | 13370 | 13350 | 13400 | 13350 | 658 |
| 469 | 20250401 | 110200 | 2173780875 | 13350 | 13310 | 13370 | 13300 | 1879 |
| 470 | 20250401 | 110100 | 2148725225 | 13310 | 13280 | 13310 | 13280 | 429 |
| 471 | 20250401 | 110000 | 2143019390 | 13280 | 13280 | 13280 | 13260 | 807 |
| 472 | 20250401 | 105900 | 2132302470 | 13280 | 13290 | 13300 | 13280 | 680 |
| 473 | 20250401 | 105800 | 2123260910 | 13290 | 13300 | 13310 | 13270 | 2124 |
| 474 | 20250401 | 105700 | 2095024540 | 13310 | 13300 | 13330 | 13300 | 1253 |
| 475 | 20250401 | 105600 | 2078348400 | 13300 | 13250 | 13300 | 13250 | 3765 |
| 476 | 20250401 | 105500 | 2028312440 | 13260 | 13240 | 13260 | 13240 | 1175 |
| 477 | 20250401 | 105400 | 2012746910 | 13190 | 13220 | 13240 | 13180 | 1190 |
| 478 | 20250401 | 105300 | 1997028580 | 13240 | 13190 | 13240 | 13190 | 1006 |
| 479 | 20250401 | 105200 | 1983741160 | 13180 | 13170 | 13210 | 13170 | 2115 |
| 480 | 20250401 | 105100 | 1955826800 | 13170 | 13190 | 13200 | 13170 | 724 |
| 481 | 20250401 | 105000 | 1946276340 | 13200 | 13150 | 13200 | 13150 | 2185 |
| 482 | 20250401 | 104900 | 1917459770 | 13150 | 13160 | 13170 | 13150 | 1354 |
| 483 | 20250401 | 104800 | 1899648600 | 13160 | 13110 | 13160 | 13100 | 1865 |
| 484 | 20250401 | 104700 | 1875162780 | 13110 | 13090 | 13120 | 13090 | 1018 |
| 485 | 20250401 | 104600 | 1861815230 | 13080 | 13070 | 13090 | 13070 | 77 |
| 486 | 20250401 | 104500 | 1860808270 | 13070 | 13100 | 13100 | 13060 | 122 |
| 487 | 20250401 | 104400 | 1859211200 | 13080 | 13070 | 13110 | 13050 | 2749 |
| 488 | 20250401 | 104300 | 1823244960 | 13040 | 12990 | 13070 | 12990 | 2247 |
| 489 | 20250401 | 104200 | 1793927540 | 13010 | 13010 | 13010 | 13000 | 188 |
| 490 | 20250401 | 104100 | 1791482520 | 13010 | 13000 | 13010 | 13000 | 101 |
| 491 | 20250401 | 104000 | 1790169510 | 13000 | 13000 | 13000 | 13000 | 13 |
| 492 | 20250401 | 103900 | 1790000510 | 13000 | 13000 | 13000 | 13000 | 75 |
| 493 | 20250401 | 103800 | 1789025510 | 13000 | 13010 | 13010 | 13000 | 77 |
| 494 | 20250401 | 103700 | 1788024470 | 13020 | 12980 | 13020 | 12960 | 3891 |
| 495 | 20250401 | 103600 | 1737450790 | 12980 | 12980 | 12980 | 12950 | 256 |
| 496 | 20250401 | 103500 | 1734128510 | 12970 | 12990 | 12990 | 12970 | 176 |
| 497 | 20250401 | 103400 | 1731844270 | 12950 | 12970 | 12970 | 12950 | 502 |
| 498 | 20250401 | 103300 | 1725338940 | 12990 | 13000 | 13010 | 12990 | 760 |
| 499 | 20250401 | 103200 | 1715459900 | 12960 | 12980 | 12980 | 12960 | 36 |
| 500 | 20250401 | 103100 | 1714993320 | 12980 | 13010 | 13010 | 12970 | 1324 |
| 501 | 20250401 | 103000 | 1697806380 | 13000 | 13000 | 13000 | 13000 | 51 |
| 502 | 20250401 | 102900 | 1697143380 | 12990 | 13000 | 13000 | 12990 | 2 |
| 503 | 20250401 | 102800 | 1697117390 | 12990 | 13000 | 13000 | 12990 | 625 |
| 504 | 20250401 | 102700 | 1688994550 | 12980 | 12980 | 12980 | 12980 | 311 |
| 505 | 20250401 | 102600 | 1684957770 | 12990 | 12980 | 13000 | 12980 | 90 |
| 506 | 20250401 | 102500 | 1683788620 | 12980 | 12970 | 12980 | 12970 | 69 |
| 507 | 20250401 | 102400 | 1682893010 | 12970 | 13000 | 13000 | 12960 | 546 |
| 508 | 20250401 | 102300 | 1675810790 | 13010 | 13000 | 13010 | 12990 | 474 |
| 509 | 20250401 | 102200 | 1669650870 | 12990 | 13000 | 13000 | 12990 | 134 |
| 510 | 20250401 | 102100 | 1667909470 | 13000 | 13010 | 13010 | 12990 | 811 |
| 511 | 20250401 | 102000 | 1657366130 | 13020 | 13040 | 13040 | 13020 | 308 |
| 512 | 20250401 | 101900 | 1653355460 | 13050 | 13050 | 13050 | 13050 | 21 |
| 513 | 20250401 | 101800 | 1653081410 | 13030 | 13040 | 13050 | 13020 | 398 |
| 514 | 20250401 | 101700 | 1647889840 | 13050 | 13030 | 13050 | 13020 | 154 |
| 515 | 20250401 | 101600 | 1645883840 | 13050 | 13030 | 13050 | 13030 | 813 |
| 516 | 20250401 | 101500 | 1635276710 | 13020 | 13020 | 13020 | 13020 | 15 |
| 517 | 20250401 | 101400 | 1635081410 | 13040 | 13020 | 13040 | 13010 | 316 |
| 518 | 20250401 | 101300 | 1630964100 | 13010 | 13010 | 13010 | 13010 | 12 |
| 519 | 20250401 | 101200 | 1630807980 | 13010 | 13040 | 13050 | 12990 | 491 |
| 520 | 20250401 | 101100 | 1624408330 | 13000 | 12990 | 13050 | 12960 | 2943 |
| 521 | 20250401 | 101000 | 1586111350 | 12990 | 12960 | 12990 | 12930 | 2362 |
| 522 | 20250401 | 100900 | 1555486100 | 12950 | 12950 | 12950 | 12940 | 266 |
| 523 | 20250401 | 100800 | 1552041710 | 12950 | 12940 | 12950 | 12930 | 406 |
| 524 | 20250401 | 100700 | 1546787930 | 12940 | 12940 | 12950 | 12940 | 88 |
| 525 | 20250401 | 100600 | 1545648450 | 12950 | 12950 | 12950 | 12950 | 74 |
| 526 | 20250401 | 100500 | 1544690150 | 12950 | 12940 | 12950 | 12940 | 473 |
| 527 | 20250401 | 100400 | 1538565530 | 12940 | 12950 | 12950 | 12940 | 93 |
| 528 | 20250401 | 100300 | 1537361190 | 12900 | 12940 | 12970 | 12900 | 317 |
| 529 | 20250401 | 100200 | 1533259370 | 12930 | 12915 | 12930 | 12880 | 427 |
| 530 | 20250401 | 100100 | 1527748975 | 12915 | 12950 | 12950 | 12900 | 259 |
| 531 | 20250401 | 100000 | 1524398990 | 12950 | 12970 | 12980 | 12950 | 268 |
| 532 | 20250401 | 095900 | 1520921690 | 12970 | 12950 | 12970 | 12950 | 340 |
| 533 | 20250401 | 095800 | 1516517230 | 12950 | 12950 | 12950 | 12940 | 135 |
| 534 | 20250401 | 095700 | 1514769310 | 12960 | 12950 | 12960 | 12950 | 328 |
| 535 | 20250401 | 095600 | 1510518950 | 12950 | 12940 | 12950 | 12920 | 1466 |
| 536 | 20250401 | 095500 | 1491553480 | 12930 | 12940 | 12950 | 12930 | 349 |
| 537 | 20250401 | 095400 | 1487038270 | 12940 | 12960 | 12970 | 12940 | 221 |
| 538 | 20250401 | 095300 | 1484178400 | 12980 | 12980 | 12980 | 12930 | 150 |
| 539 | 20250401 | 095200 | 1482233960 | 12950 | 12930 | 12980 | 12920 | 835 |
| 540 | 20250401 | 095100 | 1471426130 | 12950 | 12980 | 13000 | 12940 | 1106 |
| 541 | 20250401 | 095000 | 1457086730 | 12980 | 13010 | 13010 | 12960 | 386 |
| 542 | 20250401 | 094900 | 1452068820 | 13000 | 12990 | 13000 | 12980 | 524 |
| 543 | 20250401 | 094800 | 1445261060 | 12980 | 12990 | 13000 | 12940 | 1698 |
| 544 | 20250401 | 094700 | 1423244630 | 12990 | 12970 | 13000 | 12930 | 1719 |
| 545 | 20250401 | 094600 | 1400933650 | 12970 | 12890 | 12990 | 12890 | 3141 |
| 546 | 20250401 | 094500 | 1360237680 | 12890 | 12890 | 12940 | 12890 | 1903 |
| 547 | 20250401 | 094400 | 1335663010 | 12880 | 12890 | 12940 | 12880 | 2374 |
| 548 | 20250401 | 094300 | 1305057890 | 12890 | 12880 | 12890 | 12860 | 464 |
| 549 | 20250401 | 094200 | 1299083250 | 12860 | 12890 | 12900 | 12860 | 1197 |
| 550 | 20250401 | 094100 | 1283655510 | 12890 | 12860 | 12890 | 12860 | 923 |
| 551 | 20250401 | 094000 | 1271763070 | 12890 | 12880 | 12890 | 12850 | 1367 |
| 552 | 20250401 | 093900 | 1254164090 | 12870 | 12880 | 12880 | 12850 | 277 |
| 553 | 20250401 | 093800 | 1250603250 | 12880 | 12860 | 12880 | 12830 | 58 |
| 554 | 20250401 | 093700 | 1249856680 | 12870 | 12850 | 12890 | 12850 | 736 |
| 555 | 20250401 | 093600 | 1240386120 | 12880 | 12790 | 12880 | 12780 | 3604 |
| 556 | 20250401 | 093500 | 1194166570 | 12790 | 12810 | 12810 | 12780 | 415 |
| 557 | 20250401 | 093400 | 1188855400 | 12810 | 12830 | 12850 | 12810 | 1996 |
| 558 | 20250401 | 093300 | 1163242870 | 12830 | 12820 | 12840 | 12790 | 4542 |
| 559 | 20250401 | 093200 | 1105093550 | 12820 | 12850 | 12850 | 12820 | 1707 |
| 560 | 20250401 | 093100 | 1083195060 | 12860 | 12890 | 12900 | 12860 | 1846 |
| 561 | 20250401 | 093000 | 1059437410 | 12900 | 12910 | 12920 | 12880 | 2202 |
| 562 | 20250401 | 092900 | 1031029070 | 12910 | 12930 | 12940 | 12910 | 787 |
| 563 | 20250401 | 092800 | 1020858380 | 12930 | 12940 | 12940 | 12920 | 565 |
| 564 | 20250401 | 092700 | 1013553660 | 12940 | 12940 | 12940 | 12940 | 260 |
| 565 | 20250401 | 092600 | 1010189260 | 12940 | 12920 | 12940 | 12920 | 71 |
| 566 | 20250401 | 092500 | 1009271540 | 12910 | 12920 | 12920 | 12910 | 492 |
| 567 | 20250401 | 092400 | 1002919470 | 12960 | 12910 | 12960 | 12900 | 1049 |
| 568 | 20250401 | 092300 | 989373600 | 12910 | 13000 | 13010 | 12910 | 1988 |
| 569 | 20250401 | 092200 | 963642550 | 12990 | 13010 | 13010 | 12980 | 477 |
| 570 | 20250401 | 092100 | 957444720 | 13010 | 13040 | 13040 | 12980 | 11425 |
| 571 | 20250401 | 092000 | 808832000 | 13040 | 13080 | 13080 | 13030 | 2240 |
| 572 | 20250401 | 091900 | 779617200 | 13090 | 13080 | 13100 | 13080 | 1647 |
| 573 | 20250401 | 091800 | 758068040 | 13080 | 13090 | 13090 | 13070 | 469 |
| 574 | 20250401 | 091700 | 751932600 | 13060 | 13050 | 13080 | 13030 | 1538 |
| 575 | 20250401 | 091600 | 731842910 | 13050 | 13070 | 13070 | 13030 | 834 |
| 576 | 20250401 | 091500 | 720961820 | 13060 | 13070 | 13070 | 13060 | 875 |
| 577 | 20250401 | 091400 | 709525770 | 13060 | 13050 | 13070 | 13050 | 2663 |
| 578 | 20250401 | 091300 | 674768260 | 13040 | 13040 | 13050 | 13040 | 1416 |
| 579 | 20250401 | 091200 | 656290240 | 13060 | 13070 | 13070 | 13040 | 804 |
| 580 | 20250401 | 091100 | 645790330 | 13060 | 13060 | 13070 | 13060 | 2493 |
| 581 | 20250401 | 091000 | 613226530 | 13060 | 13040 | 13090 | 13010 | 1704 |
| 582 | 20250401 | 090900 | 590976080 | 13040 | 13010 | 13040 | 13010 | 1402 |
| 583 | 20250401 | 090800 | 572704720 | 13010 | 13020 | 13050 | 13010 | 1116 |
| 584 | 20250401 | 090700 | 558156740 | 12990 | 13040 | 13040 | 12990 | 2652 |
| 585 | 20250401 | 090600 | 523650460 | 13020 | 13030 | 13040 | 13020 | 594 |
| 586 | 20250401 | 090500 | 515912870 | 13000 | 13010 | 13030 | 13000 | 1367 |
| 587 | 20250401 | 090400 | 498124680 | 13010 | 13030 | 13050 | 13010 | 714 |
| 588 | 20250401 | 090300 | 488821350 | 13030 | 13060 | 13080 | 13000 | 2985 |
| 589 | 20250401 | 090200 | 449901040 | 13040 | 13070 | 13080 | 13020 | 885 |
| 590 | 20250401 | 090100 | 438342960 | 13070 | 13050 | 13080 | 12990 | 22991 |
| 591 | 20250401 | 090000 | 139152600 | 13060 | 12970 | 13090 | 12970 | 10714 |