31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 183800 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 1105 |
| 3 | 20230821 | 183700 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 4 | 20230821 | 183600 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 5 | 20230821 | 183500 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 6 | 20230821 | 183400 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 7 | 20230821 | 183300 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 8 | 20230821 | 183200 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 9 | 20230821 | 183100 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 10 | 20230821 | 183000 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 11 | 20230821 | 182900 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 12 | 20230821 | 182800 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 13 | 20230821 | 182700 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 14 | 20230821 | 182600 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 15 | 20230821 | 182500 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 16 | 20230821 | 182400 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 17 | 20230821 | 182300 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 18 | 20230821 | 182200 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 19 | 20230821 | 182100 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 20 | 20230821 | 182000 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 21 | 20230821 | 181900 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 22 | 20230821 | 181800 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 23 | 20230821 | 181700 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 24 | 20230821 | 181600 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 25 | 20230821 | 181500 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 26 | 20230821 | 181400 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 27 | 20230821 | 181300 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 28 | 20230821 | 181200 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 29 | 20230821 | 181100 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 30 | 20230821 | 181000 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 31 | 20230821 | 180900 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 32 | 20230821 | 180800 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 1105 |
| 33 | 20230821 | 180700 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 34 | 20230821 | 180600 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 35 | 20230821 | 180500 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 36 | 20230821 | 180400 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 37 | 20230821 | 180300 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 38 | 20230821 | 180200 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 39 | 20230821 | 180100 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 40 | 20230821 | 180000 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 41 | 20230821 | 175900 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 42 | 20230821 | 175800 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 43 | 20230821 | 175700 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 44 | 20230821 | 175600 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 45 | 20230821 | 175500 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 46 | 20230821 | 175400 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 47 | 20230821 | 175300 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 48 | 20230821 | 175200 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 49 | 20230821 | 175100 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 50 | 20230821 | 175000 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 51 | 20230821 | 174900 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 52 | 20230821 | 174800 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 53 | 20230821 | 174700 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 54 | 20230821 | 174600 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 55 | 20230821 | 174500 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 56 | 20230821 | 174400 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 57 | 20230821 | 174300 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 58 | 20230821 | 174200 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 59 | 20230821 | 174100 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 60 | 20230821 | 174000 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 61 | 20230821 | 173900 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 62 | 20230821 | 173800 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 1105 |
| 63 | 20230821 | 173700 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 64 | 20230821 | 173600 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 65 | 20230821 | 173500 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 66 | 20230821 | 173400 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 67 | 20230821 | 173300 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 68 | 20230821 | 173200 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 69 | 20230821 | 173100 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 70 | 20230821 | 173000 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 71 | 20230821 | 172900 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 72 | 20230821 | 172800 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 73 | 20230821 | 172700 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 74 | 20230821 | 172600 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 75 | 20230821 | 172500 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 76 | 20230821 | 172400 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 77 | 20230821 | 172300 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 78 | 20230821 | 172200 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 79 | 20230821 | 172100 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 80 | 20230821 | 172000 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 81 | 20230821 | 171900 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 82 | 20230821 | 171800 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 83 | 20230821 | 171700 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 84 | 20230821 | 171600 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 85 | 20230821 | 171500 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 86 | 20230821 | 171400 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 87 | 20230821 | 171300 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 88 | 20230821 | 171200 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 89 | 20230821 | 171100 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 90 | 20230821 | 171000 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 91 | 20230821 | 170900 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 92 | 20230821 | 170800 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 1105 |
| 93 | 20230821 | 170700 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 94 | 20230821 | 170600 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 95 | 20230821 | 170500 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 96 | 20230821 | 170400 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 97 | 20230821 | 170300 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 98 | 20230821 | 170200 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 99 | 20230821 | 170100 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 100 | 20230821 | 170000 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 101 | 20230821 | 165900 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 102 | 20230821 | 165800 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 103 | 20230821 | 165700 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 104 | 20230821 | 165600 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 105 | 20230821 | 165500 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 106 | 20230821 | 165400 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 107 | 20230821 | 165300 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 108 | 20230821 | 165200 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 109 | 20230821 | 165100 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 110 | 20230821 | 165000 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 111 | 20230821 | 164900 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 112 | 20230821 | 164800 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 113 | 20230821 | 164700 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 114 | 20230821 | 164600 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 115 | 20230821 | 164500 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 116 | 20230821 | 164400 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 117 | 20230821 | 164300 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 118 | 20230821 | 164200 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 119 | 20230821 | 164100 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 120 | 20230821 | 164000 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 121 | 20230821 | 163900 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 122 | 20230821 | 163800 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 1105 |
| 123 | 20230821 | 163700 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 124 | 20230821 | 163600 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 125 | 20230821 | 163500 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 126 | 20230821 | 163400 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 127 | 20230821 | 163300 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 128 | 20230821 | 163200 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 129 | 20230821 | 163100 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 130 | 20230821 | 163000 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 131 | 20230821 | 162900 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 132 | 20230821 | 162800 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 133 | 20230821 | 162700 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 134 | 20230821 | 162600 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 135 | 20230821 | 162500 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 136 | 20230821 | 162400 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 137 | 20230821 | 162300 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 138 | 20230821 | 162200 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 139 | 20230821 | 162100 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 140 | 20230821 | 162000 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 141 | 20230821 | 161900 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 142 | 20230821 | 161800 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 143 | 20230821 | 161700 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 144 | 20230821 | 161600 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 145 | 20230821 | 161500 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 146 | 20230821 | 161400 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 147 | 20230821 | 161300 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 148 | 20230821 | 161200 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 149 | 20230821 | 161100 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 150 | 20230821 | 161000 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 151 | 20230821 | 160900 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 152 | 20230821 | 160800 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 1105 |
| 153 | 20230821 | 160700 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 154 | 20230821 | 160600 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 155 | 20230821 | 160500 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 156 | 20230821 | 160400 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 157 | 20230821 | 160300 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 158 | 20230821 | 160200 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 159 | 20230821 | 160100 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 160 | 20230821 | 160000 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 161 | 20230821 | 155900 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 162 | 20230821 | 155800 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 163 | 20230821 | 155700 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 164 | 20230821 | 155600 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 165 | 20230821 | 155500 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 166 | 20230821 | 155400 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 167 | 20230821 | 155300 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 168 | 20230821 | 155200 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 169 | 20230821 | 155100 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 170 | 20230821 | 155000 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 171 | 20230821 | 154900 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 172 | 20230821 | 154800 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 173 | 20230821 | 154700 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 174 | 20230821 | 154600 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 175 | 20230821 | 154500 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 176 | 20230821 | 154400 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 177 | 20230821 | 154300 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 178 | 20230821 | 154200 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 179 | 20230821 | 154100 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 180 | 20230821 | 154000 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 181 | 20230821 | 153900 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 182 | 20230821 | 153800 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 1105 |
| 183 | 20230821 | 153700 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 184 | 20230821 | 153600 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 185 | 20230821 | 153500 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 186 | 20230821 | 153400 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 187 | 20230821 | 153300 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 188 | 20230821 | 153200 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 189 | 20230821 | 153100 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 190 | 20230821 | 153000 | 3524544710 | 16910 | 16910 | 16910 | 16910 | 1105 |
| 191 | 20230821 | 152900 | 3505859160 | 16950 | 16950 | 16950 | 16950 | 0 |
| 192 | 20230821 | 152800 | 3505859160 | 16950 | 16950 | 16950 | 16950 | 0 |
| 193 | 20230821 | 152700 | 3505859160 | 16950 | 16950 | 16950 | 16950 | 0 |
| 194 | 20230821 | 152600 | 3505859160 | 16950 | 16950 | 16950 | 16950 | 0 |
| 195 | 20230821 | 152500 | 3505859160 | 16950 | 16950 | 16950 | 16950 | 0 |
| 196 | 20230821 | 152400 | 3505859160 | 16950 | 16950 | 16950 | 16950 | 0 |
| 197 | 20230821 | 152300 | 3505859160 | 16950 | 16950 | 16950 | 16950 | 0 |
| 198 | 20230821 | 152200 | 3505859160 | 16950 | 16950 | 16950 | 16950 | 0 |
| 199 | 20230821 | 152100 | 3505859160 | 16950 | 16950 | 16950 | 16950 | 0 |
| 200 | 20230821 | 152000 | 3505859160 | 16950 | 16950 | 16950 | 16950 | 0 |
| 201 | 20230821 | 151900 | 3505859160 | 16950 | 16900 | 16950 | 16900 | 213 |
| 202 | 20230821 | 151800 | 3502259010 | 16900 | 16940 | 16960 | 16900 | 1035 |
| 203 | 20230821 | 151700 | 3484736680 | 16960 | 16950 | 16970 | 16920 | 202 |
| 204 | 20230821 | 151600 | 3481310930 | 16950 | 16970 | 16970 | 16950 | 201 |
| 205 | 20230821 | 151500 | 3477901920 | 16980 | 16950 | 16980 | 16880 | 1293 |
| 206 | 20230821 | 151400 | 3455977730 | 16930 | 16940 | 16970 | 16920 | 492 |
| 207 | 20230821 | 151300 | 3447637720 | 16930 | 16880 | 16930 | 16870 | 337 |
| 208 | 20230821 | 151200 | 3441945200 | 16870 | 16930 | 16940 | 16870 | 1746 |
| 209 | 20230821 | 151100 | 3412412380 | 16940 | 16930 | 16940 | 16930 | 236 |
| 210 | 20230821 | 151000 | 3408414980 | 16930 | 16960 | 16960 | 16930 | 1772 |
| 211 | 20230821 | 150900 | 3378387210 | 16950 | 16950 | 16960 | 16950 | 1027 |
| 212 | 20230821 | 150800 | 3360971630 | 16940 | 16950 | 16960 | 16940 | 410 |
| 213 | 20230821 | 150700 | 3354020800 | 16940 | 16930 | 16960 | 16930 | 687 |
| 214 | 20230821 | 150600 | 3342375040 | 16920 | 16940 | 16950 | 16920 | 319 |
| 215 | 20230821 | 150500 | 3336970220 | 16960 | 16940 | 16960 | 16920 | 681 |
| 216 | 20230821 | 150400 | 3325429430 | 16930 | 16930 | 16960 | 16930 | 553 |
| 217 | 20230821 | 150300 | 3316057160 | 16940 | 16940 | 16960 | 16940 | 551 |
| 218 | 20230821 | 150200 | 3306715880 | 16950 | 16950 | 16960 | 16930 | 536 |
| 219 | 20230821 | 150100 | 3297626720 | 16940 | 16950 | 16960 | 16930 | 254 |
| 220 | 20230821 | 150000 | 3293322330 | 16940 | 16960 | 16960 | 16930 | 587 |
| 221 | 20230821 | 145900 | 3283370630 | 16930 | 16940 | 16960 | 16920 | 442 |
| 222 | 20230821 | 145800 | 3275885600 | 16940 | 16940 | 16940 | 16920 | 308 |
| 223 | 20230821 | 145700 | 3270668470 | 16930 | 16930 | 16940 | 16930 | 190 |
| 224 | 20230821 | 145600 | 3267449930 | 16930 | 16940 | 16950 | 16930 | 944 |
| 225 | 20230821 | 145500 | 3251455840 | 16940 | 16900 | 16940 | 16900 | 435 |
| 226 | 20230821 | 145400 | 3244093320 | 16890 | 16890 | 16900 | 16890 | 212 |
| 227 | 20230821 | 145300 | 3240510600 | 16890 | 16940 | 16940 | 16890 | 1146 |
| 228 | 20230821 | 145200 | 3221123780 | 16940 | 16950 | 16960 | 16940 | 491 |
| 229 | 20230821 | 145100 | 3212802300 | 16940 | 16950 | 16960 | 16940 | 534 |
| 230 | 20230821 | 145000 | 3203751300 | 16950 | 16950 | 16970 | 16940 | 653 |
| 231 | 20230821 | 144900 | 3192677700 | 16960 | 16960 | 16970 | 16950 | 291 |
| 232 | 20230821 | 144800 | 3187740590 | 16960 | 16940 | 16970 | 16940 | 632 |
| 233 | 20230821 | 144700 | 3177018760 | 16940 | 16950 | 16960 | 16940 | 356 |
| 234 | 20230821 | 144600 | 3170983930 | 16950 | 16950 | 16960 | 16950 | 515 |
| 235 | 20230821 | 144500 | 3162253240 | 16950 | 16960 | 16960 | 16910 | 226 |
| 236 | 20230821 | 144400 | 3158420390 | 16900 | 16960 | 16970 | 16900 | 1912 |
| 237 | 20230821 | 144300 | 3126085420 | 16950 | 16950 | 16970 | 16940 | 353 |
| 238 | 20230821 | 144200 | 3120098800 | 16940 | 16940 | 16960 | 16940 | 250 |
| 239 | 20230821 | 144100 | 3115861050 | 16940 | 16930 | 16960 | 16930 | 362 |
| 240 | 20230821 | 144000 | 3109725350 | 16950 | 16930 | 16960 | 16920 | 483 |
| 241 | 20230821 | 143900 | 3101538350 | 16940 | 16960 | 16960 | 16940 | 481 |
| 242 | 20230821 | 143800 | 3093385500 | 16950 | 16950 | 16960 | 16930 | 341 |
| 243 | 20230821 | 143700 | 3087605470 | 16950 | 16940 | 16950 | 16930 | 193 |
| 244 | 20230821 | 143600 | 3084335530 | 16940 | 16940 | 16940 | 16920 | 395 |
| 245 | 20230821 | 143500 | 3077644660 | 16930 | 16930 | 16940 | 16920 | 306 |
| 246 | 20230821 | 143400 | 3072466120 | 16930 | 16930 | 16940 | 16910 | 164 |
| 247 | 20230821 | 143300 | 3069690260 | 16920 | 16930 | 16940 | 16920 | 540 |
| 248 | 20230821 | 143200 | 3060547960 | 16930 | 16960 | 16960 | 16920 | 168 |
| 249 | 20230821 | 143100 | 3057701890 | 16970 | 16960 | 16970 | 16950 | 379 |
| 250 | 20230821 | 143000 | 3051274070 | 16950 | 16960 | 16960 | 16940 | 110 |
| 251 | 20230821 | 142900 | 3049408920 | 16950 | 16950 | 16960 | 16940 | 509 |
| 252 | 20230821 | 142800 | 3040778550 | 16940 | 16940 | 16950 | 16930 | 50 |
| 253 | 20230821 | 142700 | 3039931190 | 16940 | 16970 | 16970 | 16920 | 344 |
| 254 | 20230821 | 142600 | 3034100300 | 16900 | 16970 | 16970 | 16900 | 726 |
| 255 | 20230821 | 142500 | 3021812970 | 16970 | 16950 | 16970 | 16940 | 1087 |
| 256 | 20230821 | 142400 | 3003378280 | 16950 | 16950 | 16950 | 16950 | 66 |
| 257 | 20230821 | 142300 | 3002259580 | 16960 | 16960 | 16970 | 16950 | 129 |
| 258 | 20230821 | 142200 | 3000071860 | 16960 | 16970 | 16970 | 16940 | 90 |
| 259 | 20230821 | 142100 | 2998544700 | 16970 | 16960 | 16970 | 16960 | 188 |
| 260 | 20230821 | 142000 | 2995355960 | 16960 | 16960 | 16960 | 16950 | 144 |
| 261 | 20230821 | 141900 | 2992914020 | 16960 | 16950 | 16960 | 16950 | 89 |
| 262 | 20230821 | 141800 | 2991405170 | 16960 | 16960 | 16960 | 16920 | 147 |
| 263 | 20230821 | 141700 | 2988912720 | 16960 | 16950 | 16960 | 16940 | 215 |
| 264 | 20230821 | 141600 | 2985266800 | 16930 | 16950 | 16950 | 16930 | 55 |
| 265 | 20230821 | 141500 | 2984334940 | 16960 | 16950 | 16960 | 16940 | 152 |
| 266 | 20230821 | 141400 | 2981757620 | 16950 | 16960 | 16970 | 16940 | 122 |
| 267 | 20230821 | 141300 | 2979688420 | 16950 | 16950 | 16950 | 16930 | 269 |
| 268 | 20230821 | 141200 | 2975131490 | 16950 | 16930 | 16950 | 16920 | 101 |
| 269 | 20230821 | 141100 | 2973421650 | 16930 | 16950 | 16950 | 16930 | 64 |
| 270 | 20230821 | 141000 | 2972337960 | 16940 | 16940 | 16950 | 16940 | 140 |
| 271 | 20230821 | 140900 | 2969965260 | 16940 | 16920 | 16940 | 16920 | 205 |
| 272 | 20230821 | 140800 | 2966493390 | 16920 | 16930 | 16940 | 16920 | 122 |
| 273 | 20230821 | 140700 | 2964428470 | 16920 | 16960 | 16960 | 16910 | 124 |
| 274 | 20230821 | 140600 | 2962328320 | 16920 | 16970 | 16970 | 16910 | 198 |
| 275 | 20230821 | 140500 | 2958969310 | 16970 | 16970 | 16970 | 16910 | 136 |
| 276 | 20230821 | 140400 | 2956664100 | 16970 | 16950 | 16970 | 16950 | 143 |
| 277 | 20230821 | 140300 | 2954238420 | 16950 | 16960 | 16960 | 16900 | 170 |
| 278 | 20230821 | 140200 | 2951362310 | 16960 | 16950 | 16960 | 16940 | 191 |
| 279 | 20230821 | 140100 | 2948124610 | 16950 | 16930 | 16950 | 16930 | 121 |
| 280 | 20230821 | 140000 | 2946074130 | 16930 | 16940 | 16940 | 16930 | 22 |
| 281 | 20230821 | 135900 | 2945701650 | 16950 | 16950 | 16950 | 16940 | 131 |
| 282 | 20230821 | 135800 | 2943481400 | 16950 | 16890 | 16950 | 16880 | 236 |
| 283 | 20230821 | 135700 | 2939493830 | 16900 | 16940 | 16940 | 16890 | 492 |
| 284 | 20230821 | 135600 | 2931171450 | 16930 | 16960 | 16960 | 16920 | 77 |
| 285 | 20230821 | 135500 | 2929865980 | 16950 | 16950 | 16960 | 16950 | 102 |
| 286 | 20230821 | 135400 | 2928136880 | 16950 | 16960 | 16960 | 16920 | 277 |
| 287 | 20230821 | 135300 | 2923445750 | 16960 | 16940 | 16960 | 16930 | 168 |
| 288 | 20230821 | 135200 | 2920599420 | 16950 | 16960 | 16960 | 16940 | 151 |
| 289 | 20230821 | 135100 | 2918039580 | 16960 | 16950 | 16970 | 16940 | 360 |
| 290 | 20230821 | 135000 | 2911934370 | 16950 | 16920 | 16960 | 16920 | 186 |
| 291 | 20230821 | 134900 | 2908781640 | 16960 | 16960 | 16960 | 16920 | 316 |
| 292 | 20230821 | 134800 | 2903424400 | 16950 | 16960 | 16970 | 16950 | 214 |
| 293 | 20230821 | 134700 | 2899793330 | 16960 | 16960 | 16970 | 16960 | 350 |
| 294 | 20230821 | 134600 | 2893856850 | 16950 | 16950 | 16970 | 16950 | 249 |
| 295 | 20230821 | 134500 | 2889632650 | 16940 | 16930 | 16940 | 16930 | 126 |
| 296 | 20230821 | 134400 | 2887499200 | 16930 | 16910 | 16930 | 16910 | 176 |
| 297 | 20230821 | 134300 | 2884521510 | 16910 | 16910 | 16910 | 16900 | 108 |
| 298 | 20230821 | 134200 | 2882695250 | 16900 | 16910 | 16910 | 16900 | 617 |
| 299 | 20230821 | 134100 | 2872261920 | 16910 | 16900 | 16910 | 16890 | 191 |
| 300 | 20230821 | 134000 | 2869033470 | 16900 | 16900 | 16900 | 16890 | 98 |
| 301 | 20230821 | 133900 | 2867377300 | 16900 | 16890 | 16900 | 16890 | 219 |
| 302 | 20230821 | 133800 | 2863676240 | 16900 | 16890 | 16900 | 16880 | 521 |
| 303 | 20230821 | 133700 | 2854878940 | 16890 | 16890 | 16890 | 16880 | 25 |
| 304 | 20230821 | 133600 | 2854456730 | 16890 | 16900 | 16900 | 16880 | 139 |
| 305 | 20230821 | 133500 | 2852108440 | 16900 | 16900 | 16900 | 16880 | 284 |
| 306 | 20230821 | 133400 | 2847310750 | 16890 | 16890 | 16890 | 16880 | 335 |
| 307 | 20230821 | 133300 | 2841654790 | 16890 | 16880 | 16900 | 16880 | 396 |
| 308 | 20230821 | 133200 | 2834967820 | 16860 | 16880 | 16890 | 16860 | 741 |
| 309 | 20230821 | 133100 | 2822466610 | 16880 | 16880 | 16890 | 16870 | 220 |
| 310 | 20230821 | 133000 | 2818753290 | 16880 | 16880 | 16890 | 16870 | 289 |
| 311 | 20230821 | 132900 | 2813875870 | 16880 | 16870 | 16890 | 16860 | 401 |
| 312 | 20230821 | 132800 | 2807111030 | 16860 | 16870 | 16870 | 16850 | 427 |
| 313 | 20230821 | 132700 | 2799911130 | 16870 | 16870 | 16890 | 16870 | 521 |
| 314 | 20230821 | 132600 | 2791116170 | 16880 | 16870 | 16880 | 16850 | 431 |
| 315 | 20230821 | 132500 | 2783850520 | 16880 | 16860 | 16900 | 16860 | 721 |
| 316 | 20230821 | 132400 | 2771674090 | 16860 | 16900 | 16900 | 16860 | 382 |
| 317 | 20230821 | 132300 | 2765228490 | 16900 | 16910 | 16920 | 16860 | 1323 |
| 318 | 20230821 | 132200 | 2742861800 | 16910 | 16880 | 16910 | 16860 | 1046 |
| 319 | 20230821 | 132100 | 2725201230 | 16880 | 16900 | 16900 | 16880 | 301 |
| 320 | 20230821 | 132000 | 2720117160 | 16920 | 16920 | 16920 | 16900 | 199 |
| 321 | 20230821 | 131900 | 2716751130 | 16920 | 16920 | 16920 | 16910 | 225 |
| 322 | 20230821 | 131800 | 2712944210 | 16930 | 16930 | 16930 | 16930 | 118 |
| 323 | 20230821 | 131700 | 2710946470 | 16930 | 16940 | 16940 | 16930 | 106 |
| 324 | 20230821 | 131600 | 2709151470 | 16940 | 16940 | 16940 | 16940 | 12 |
| 325 | 20230821 | 131500 | 2708948190 | 16860 | 16910 | 16940 | 16860 | 396 |
| 326 | 20230821 | 131400 | 2702254130 | 16940 | 16940 | 16940 | 16940 | 74 |
| 327 | 20230821 | 131300 | 2701000570 | 16940 | 16930 | 16940 | 16860 | 178 |
| 328 | 20230821 | 131200 | 2697992340 | 16930 | 16940 | 16940 | 16930 | 51 |
| 329 | 20230821 | 131100 | 2697128840 | 16930 | 16910 | 16940 | 16910 | 411 |
| 330 | 20230821 | 131000 | 2690172920 | 16910 | 16910 | 16910 | 16900 | 101 |
| 331 | 20230821 | 130900 | 2688465280 | 16900 | 16910 | 16920 | 16900 | 124 |
| 332 | 20230821 | 130800 | 2686369010 | 16920 | 16930 | 16930 | 16920 | 210 |
| 333 | 20230821 | 130700 | 2682815800 | 16930 | 16940 | 16940 | 16870 | 278 |
| 334 | 20230821 | 130600 | 2678111960 | 16940 | 16940 | 16950 | 16940 | 70 |
| 335 | 20230821 | 130500 | 2676926130 | 16950 | 16890 | 16950 | 16850 | 172 |
| 336 | 20230821 | 130400 | 2674027290 | 16850 | 16960 | 16960 | 16850 | 1482 |
| 337 | 20230821 | 130300 | 2649011760 | 16970 | 16960 | 16970 | 16930 | 274 |
| 338 | 20230821 | 130200 | 2644363270 | 16960 | 16950 | 16960 | 16950 | 91 |
| 339 | 20230821 | 130100 | 2642820670 | 16940 | 16950 | 16970 | 16940 | 46 |
| 340 | 20230821 | 130000 | 2642040240 | 16940 | 16950 | 16950 | 16940 | 51 |
| 341 | 20230821 | 125900 | 2641175870 | 16950 | 16940 | 16950 | 16900 | 299 |
| 342 | 20230821 | 125800 | 2636110630 | 16920 | 16950 | 16950 | 16920 | 51 |
| 343 | 20230821 | 125700 | 2635247460 | 16950 | 16950 | 16950 | 16900 | 181 |
| 344 | 20230821 | 125600 | 2632182080 | 16950 | 16980 | 16980 | 16950 | 291 |
| 345 | 20230821 | 125500 | 2627242320 | 16980 | 16970 | 16980 | 16970 | 6 |
| 346 | 20230821 | 125400 | 2627140490 | 16950 | 16940 | 16950 | 16940 | 112 |
| 347 | 20230821 | 125300 | 2625242400 | 16940 | 16970 | 16980 | 16940 | 105 |
| 348 | 20230821 | 125200 | 2623460950 | 16950 | 16960 | 16970 | 16950 | 227 |
| 349 | 20230821 | 125100 | 2619611140 | 16960 | 16970 | 16980 | 16950 | 156 |
| 350 | 20230821 | 125000 | 2616963420 | 16980 | 16970 | 16980 | 16970 | 34 |
| 351 | 20230821 | 124900 | 2616386160 | 16970 | 16960 | 16970 | 16940 | 104 |
| 352 | 20230821 | 124800 | 2614622230 | 16960 | 16970 | 16980 | 16960 | 241 |
| 353 | 20230821 | 124700 | 2610532400 | 16970 | 16970 | 16970 | 16950 | 68 |
| 354 | 20230821 | 124600 | 2609378840 | 16970 | 16960 | 16970 | 16960 | 88 |
| 355 | 20230821 | 124500 | 2607886260 | 16960 | 16960 | 16970 | 16950 | 120 |
| 356 | 20230821 | 124400 | 2605850570 | 16970 | 16930 | 16970 | 16930 | 324 |
| 357 | 20230821 | 124300 | 2600359230 | 16930 | 16930 | 16930 | 16920 | 99 |
| 358 | 20230821 | 124200 | 2598683180 | 16930 | 16940 | 16960 | 16930 | 117 |
| 359 | 20230821 | 124100 | 2596700730 | 16930 | 16950 | 16950 | 16920 | 212 |
| 360 | 20230821 | 124000 | 2593110840 | 16940 | 16940 | 16950 | 16940 | 205 |
| 361 | 20230821 | 123900 | 2589638120 | 16930 | 16940 | 16940 | 16930 | 79 |
| 362 | 20230821 | 123800 | 2588300170 | 16940 | 16920 | 16940 | 16920 | 86 |
| 363 | 20230821 | 123700 | 2586844250 | 16920 | 16940 | 16950 | 16920 | 79 |
| 364 | 20230821 | 123600 | 2585505590 | 16940 | 16920 | 16940 | 16920 | 297 |
| 365 | 20230821 | 123500 | 2580477880 | 16910 | 16930 | 16940 | 16910 | 98 |
| 366 | 20230821 | 123400 | 2578818950 | 16930 | 16940 | 16940 | 16880 | 214 |
| 367 | 20230821 | 123300 | 2575202780 | 16950 | 16950 | 16950 | 16940 | 144 |
| 368 | 20230821 | 123200 | 2572762430 | 16950 | 16930 | 16950 | 16930 | 189 |
| 369 | 20230821 | 123100 | 2569559680 | 16930 | 16950 | 16950 | 16930 | 40 |
| 370 | 20230821 | 123000 | 2568881980 | 16890 | 16950 | 16950 | 16890 | 206 |
| 371 | 20230821 | 122900 | 2565395590 | 16950 | 16960 | 16960 | 16950 | 61 |
| 372 | 20230821 | 122800 | 2564361090 | 16960 | 16950 | 16960 | 16930 | 766 |
| 373 | 20230821 | 122700 | 2551385730 | 16950 | 16960 | 16960 | 16930 | 88 |
| 374 | 20230821 | 122600 | 2549894200 | 16960 | 16970 | 16970 | 16960 | 17 |
| 375 | 20230821 | 122500 | 2549605850 | 16870 | 16920 | 16970 | 16870 | 453 |
| 376 | 20230821 | 122400 | 2541944270 | 16920 | 16970 | 16980 | 16870 | 505 |
| 377 | 20230821 | 122300 | 2533409780 | 16970 | 16980 | 16980 | 16970 | 88 |
| 378 | 20230821 | 122200 | 2531915820 | 16950 | 16970 | 16980 | 16950 | 117 |
| 379 | 20230821 | 122100 | 2529929670 | 16960 | 16980 | 16990 | 16960 | 229 |
| 380 | 20230821 | 122000 | 2526041970 | 16980 | 16970 | 16980 | 16950 | 90 |
| 381 | 20230821 | 121900 | 2524514440 | 16930 | 16960 | 16980 | 16930 | 119 |
| 382 | 20230821 | 121800 | 2522495550 | 16980 | 16970 | 16980 | 16970 | 10 |
| 383 | 20230821 | 121700 | 2522325780 | 16880 | 16920 | 16980 | 16880 | 359 |
| 384 | 20230821 | 121600 | 2516250640 | 16920 | 16910 | 16920 | 16910 | 161 |
| 385 | 20230821 | 121500 | 2513527020 | 16920 | 16930 | 16930 | 16920 | 332 |
| 386 | 20230821 | 121400 | 2507909250 | 16920 | 16990 | 17000 | 16920 | 213 |
| 387 | 20230821 | 121300 | 2504294910 | 16990 | 16990 | 16990 | 16980 | 281 |
| 388 | 20230821 | 121200 | 2499521390 | 16990 | 16960 | 17000 | 16920 | 185 |
| 389 | 20230821 | 121100 | 2496384120 | 16960 | 17000 | 17010 | 16960 | 163 |
| 390 | 20230821 | 121000 | 2493616900 | 16990 | 16980 | 16990 | 16960 | 232 |
| 391 | 20230821 | 120900 | 2489678080 | 16990 | 17010 | 17010 | 16990 | 321 |
| 392 | 20230821 | 120800 | 2484221170 | 17010 | 17020 | 17030 | 17010 | 99 |
| 393 | 20230821 | 120700 | 2482536140 | 17030 | 17020 | 17030 | 17020 | 97 |
| 394 | 20230821 | 120600 | 2480884930 | 17010 | 17030 | 17030 | 17010 | 503 |
| 395 | 20230821 | 120500 | 2472319520 | 17030 | 17030 | 17030 | 17030 | 192 |
| 396 | 20230821 | 120400 | 2469049760 | 17000 | 17000 | 17000 | 17000 | 100 |
| 397 | 20230821 | 120300 | 2467349760 | 17000 | 17030 | 17040 | 16990 | 628 |
| 398 | 20230821 | 120200 | 2456659810 | 17030 | 17030 | 17030 | 17020 | 361 |
| 399 | 20230821 | 120100 | 2450512710 | 17020 | 17050 | 17050 | 17020 | 243 |
| 400 | 20230821 | 120000 | 2446372090 | 17040 | 17030 | 17060 | 17020 | 882 |
| 401 | 20230821 | 115900 | 2431345360 | 17030 | 17010 | 17030 | 17010 | 530 |
| 402 | 20230821 | 115800 | 2422321380 | 17030 | 17030 | 17040 | 17010 | 1878 |
| 403 | 20230821 | 115700 | 2390337460 | 17030 | 17010 | 17030 | 16980 | 453 |
| 404 | 20230821 | 115600 | 2382626590 | 17010 | 17000 | 17020 | 17000 | 358 |
| 405 | 20230821 | 115500 | 2376534900 | 17010 | 17000 | 17010 | 17000 | 429 |
| 406 | 20230821 | 115400 | 2369238690 | 17010 | 17000 | 17010 | 16990 | 246 |
| 407 | 20230821 | 115300 | 2365055440 | 17000 | 16980 | 17000 | 16980 | 250 |
| 408 | 20230821 | 115200 | 2360807500 | 16990 | 17000 | 17000 | 16980 | 410 |
| 409 | 20230821 | 115100 | 2353840470 | 17000 | 16990 | 17000 | 16990 | 249 |
| 410 | 20230821 | 115000 | 2349607480 | 17000 | 17000 | 17010 | 17000 | 281 |
| 411 | 20230821 | 114900 | 2344830190 | 17000 | 17040 | 17040 | 16990 | 738 |
| 412 | 20230821 | 114800 | 2332270780 | 17050 | 17030 | 17060 | 17020 | 403 |
| 413 | 20230821 | 114700 | 2325404080 | 17030 | 17040 | 17040 | 17030 | 394 |
| 414 | 20230821 | 114600 | 2318690610 | 17050 | 17060 | 17060 | 17040 | 327 |
| 415 | 20230821 | 114500 | 2313114120 | 17070 | 17060 | 17070 | 17050 | 766 |
| 416 | 20230821 | 114400 | 2300043720 | 17060 | 17070 | 17080 | 17060 | 1952 |
| 417 | 20230821 | 114300 | 2266738010 | 17070 | 17070 | 17070 | 17060 | 1248 |
| 418 | 20230821 | 114200 | 2245437420 | 17070 | 17070 | 17070 | 17070 | 718 |
| 419 | 20230821 | 114100 | 2233181160 | 17070 | 17070 | 17070 | 17060 | 970 |
| 420 | 20230821 | 114000 | 2216624260 | 17070 | 17060 | 17070 | 17050 | 864 |
| 421 | 20230821 | 113900 | 2201882360 | 17060 | 17070 | 17070 | 17060 | 357 |
| 422 | 20230821 | 113800 | 2195789130 | 17070 | 17050 | 17070 | 17050 | 1638 |
| 423 | 20230821 | 113700 | 2167849370 | 17060 | 17060 | 17060 | 17040 | 939 |
| 424 | 20230821 | 113600 | 2151839820 | 17060 | 17060 | 17060 | 17050 | 530 |
| 425 | 20230821 | 113500 | 2142798240 | 17060 | 17020 | 17060 | 17020 | 587 |
| 426 | 20230821 | 113400 | 2132791470 | 17020 | 17050 | 17070 | 17020 | 1058 |
| 427 | 20230821 | 113300 | 2114751350 | 17050 | 17050 | 17060 | 17050 | 966 |
| 428 | 20230821 | 113200 | 2098280340 | 17050 | 17040 | 17050 | 17020 | 842 |
| 429 | 20230821 | 113100 | 2083929540 | 16990 | 16980 | 17040 | 16980 | 6406 |
| 430 | 20230821 | 113000 | 1974996620 | 16990 | 16980 | 16990 | 16970 | 999 |
| 431 | 20230821 | 112900 | 1958031190 | 16970 | 16970 | 16980 | 16970 | 397 |
| 432 | 20230821 | 112800 | 1951293580 | 16970 | 16940 | 16980 | 16940 | 2340 |
| 433 | 20230821 | 112700 | 1911605230 | 16940 | 16940 | 16940 | 16900 | 627 |
| 434 | 20230821 | 112600 | 1900987770 | 16940 | 16940 | 16940 | 16820 | 1254 |
| 435 | 20230821 | 112500 | 1879832800 | 16920 | 16930 | 16940 | 16920 | 473 |
| 436 | 20230821 | 112400 | 1871824600 | 16930 | 16930 | 16940 | 16930 | 588 |
| 437 | 20230821 | 112300 | 1861867740 | 16930 | 16930 | 16940 | 16930 | 491 |
| 438 | 20230821 | 112200 | 1853554420 | 16930 | 16930 | 16930 | 16900 | 339 |
| 439 | 20230821 | 112100 | 1847817000 | 16930 | 16930 | 16940 | 16930 | 159 |
| 440 | 20230821 | 112000 | 1845124000 | 16930 | 16930 | 16940 | 16890 | 271 |
| 441 | 20230821 | 111900 | 1840537640 | 16930 | 16920 | 16930 | 16840 | 656 |
| 442 | 20230821 | 111800 | 1829454600 | 16850 | 16840 | 16930 | 16840 | 272 |
| 443 | 20230821 | 111700 | 1824858910 | 16930 | 16930 | 16940 | 16840 | 406 |
| 444 | 20230821 | 111600 | 1817992410 | 16930 | 16920 | 16930 | 16830 | 318 |
| 445 | 20230821 | 111500 | 1812617210 | 16920 | 16930 | 16930 | 16810 | 299 |
| 446 | 20230821 | 111400 | 1807576490 | 16800 | 16940 | 16940 | 16800 | 593 |
| 447 | 20230821 | 111300 | 1797568880 | 16950 | 16950 | 16970 | 16890 | 2497 |
| 448 | 20230821 | 111200 | 1755230910 | 16950 | 16910 | 16950 | 16910 | 2656 |
| 449 | 20230821 | 111100 | 1710253270 | 16910 | 16870 | 16910 | 16860 | 2938 |
| 450 | 20230821 | 111000 | 1660652810 | 16870 | 16870 | 16870 | 16870 | 210 |
| 451 | 20230821 | 110900 | 1657110110 | 16870 | 16860 | 16870 | 16860 | 240 |
| 452 | 20230821 | 110800 | 1653063150 | 16860 | 16860 | 16860 | 16860 | 187 |
| 453 | 20230821 | 110700 | 1649910330 | 16850 | 16880 | 16880 | 16850 | 620 |
| 454 | 20230821 | 110600 | 1639453240 | 16880 | 16880 | 16890 | 16880 | 1197 |
| 455 | 20230821 | 110500 | 1619247830 | 16880 | 16780 | 16880 | 16780 | 3726 |
| 456 | 20230821 | 110400 | 1556467310 | 16780 | 16780 | 16780 | 16780 | 56 |
| 457 | 20230821 | 110300 | 1555527630 | 16780 | 16770 | 16780 | 16770 | 71 |
| 458 | 20230821 | 110200 | 1554336810 | 16780 | 16780 | 16780 | 16780 | 56 |
| 459 | 20230821 | 110100 | 1553397130 | 16750 | 16800 | 16800 | 16750 | 1665 |
| 460 | 20230821 | 110000 | 1525443370 | 16790 | 16780 | 16790 | 16780 | 1101 |
| 461 | 20230821 | 105900 | 1506963090 | 16780 | 16780 | 16780 | 16780 | 663 |
| 462 | 20230821 | 105800 | 1495837950 | 16780 | 16730 | 16790 | 16730 | 2264 |
| 463 | 20230821 | 105700 | 1457915900 | 16730 | 16710 | 16730 | 16710 | 787 |
| 464 | 20230821 | 105600 | 1444756150 | 16700 | 16690 | 16700 | 16690 | 567 |
| 465 | 20230821 | 105500 | 1435288050 | 16690 | 16700 | 16700 | 16690 | 385 |
| 466 | 20230821 | 105400 | 1428859400 | 16700 | 16710 | 16710 | 16700 | 544 |
| 467 | 20230821 | 105300 | 1419774480 | 16710 | 16700 | 16710 | 16690 | 555 |
| 468 | 20230821 | 105200 | 1410505670 | 16690 | 16690 | 16690 | 16690 | 460 |
| 469 | 20230821 | 105100 | 1402828270 | 16690 | 16690 | 16700 | 16690 | 235 |
| 470 | 20230821 | 105000 | 1398906040 | 16700 | 16690 | 16700 | 16690 | 1785 |
| 471 | 20230821 | 104900 | 1369103860 | 16680 | 16680 | 16680 | 16670 | 272 |
| 472 | 20230821 | 104800 | 1364567700 | 16680 | 16660 | 16680 | 16660 | 100 |
| 473 | 20230821 | 104700 | 1362901640 | 16680 | 16680 | 16680 | 16660 | 76 |
| 474 | 20230821 | 104600 | 1361634890 | 16680 | 16680 | 16680 | 16680 | 44 |
| 475 | 20230821 | 104500 | 1360900970 | 16680 | 16660 | 16680 | 16660 | 83 |
| 476 | 20230821 | 104400 | 1359517410 | 16660 | 16680 | 16680 | 16660 | 37 |
| 477 | 20230821 | 104300 | 1358900750 | 16680 | 16650 | 16680 | 16650 | 418 |
| 478 | 20230821 | 104200 | 1351939580 | 16650 | 16680 | 16680 | 16650 | 53 |
| 479 | 20230821 | 104100 | 1351055780 | 16680 | 16700 | 16700 | 16650 | 121 |
| 480 | 20230821 | 104000 | 1349039850 | 16700 | 16660 | 16700 | 16660 | 270 |
| 481 | 20230821 | 103900 | 1344541410 | 16660 | 16700 | 16700 | 16660 | 1284 |
| 482 | 20230821 | 103800 | 1323129310 | 16700 | 16700 | 16700 | 16700 | 70 |
| 483 | 20230821 | 103700 | 1321960310 | 16700 | 16710 | 16710 | 16700 | 172 |
| 484 | 20230821 | 103600 | 1319087900 | 16710 | 16710 | 16710 | 16710 | 30 |
| 485 | 20230821 | 103500 | 1318586600 | 16710 | 16710 | 16710 | 16710 | 86 |
| 486 | 20230821 | 103400 | 1317149540 | 16710 | 16710 | 16710 | 16700 | 242 |
| 487 | 20230821 | 103300 | 1313107310 | 16710 | 16710 | 16710 | 16700 | 217 |
| 488 | 20230821 | 103200 | 1309483310 | 16710 | 16700 | 16710 | 16700 | 267 |
| 489 | 20230821 | 103100 | 1305022250 | 16710 | 16710 | 16710 | 16690 | 83 |
| 490 | 20230821 | 103000 | 1303636580 | 16710 | 16710 | 16710 | 16710 | 36 |
| 491 | 20230821 | 102900 | 1303035020 | 16710 | 16680 | 16710 | 16680 | 1051 |
| 492 | 20230821 | 102800 | 1285488930 | 16670 | 16690 | 16690 | 16650 | 223 |
| 493 | 20230821 | 102700 | 1281775170 | 16690 | 16690 | 16690 | 16690 | 231 |
| 494 | 20230821 | 102600 | 1277919780 | 16700 | 16650 | 16700 | 16650 | 15 |
| 495 | 20230821 | 102500 | 1277669880 | 16650 | 16700 | 16700 | 16650 | 124 |
| 496 | 20230821 | 102400 | 1275602710 | 16700 | 16690 | 16710 | 16680 | 63 |
| 497 | 20230821 | 102300 | 1274551010 | 16690 | 16640 | 16690 | 16640 | 409 |
| 498 | 20230821 | 102200 | 1267739260 | 16630 | 16680 | 16680 | 16630 | 3749 |
| 499 | 20230821 | 102100 | 1205360730 | 16670 | 16690 | 16690 | 16670 | 109 |
| 500 | 20230821 | 102000 | 1203541990 | 16690 | 16690 | 16690 | 16690 | 399 |
| 501 | 20230821 | 101900 | 1196882680 | 16700 | 16700 | 16700 | 16700 | 144 |
| 502 | 20230821 | 101800 | 1194477880 | 16700 | 16690 | 16710 | 16690 | 126 |
| 503 | 20230821 | 101700 | 1192374220 | 16720 | 16710 | 16720 | 16690 | 748 |
| 504 | 20230821 | 101600 | 1179883240 | 16710 | 16710 | 16720 | 16710 | 245 |
| 505 | 20230821 | 101500 | 1175788860 | 16710 | 16700 | 16720 | 16690 | 146 |
| 506 | 20230821 | 101400 | 1173349590 | 16710 | 16710 | 16710 | 16710 | 67 |
| 507 | 20230821 | 101300 | 1172230020 | 16700 | 16700 | 16710 | 16700 | 35 |
| 508 | 20230821 | 101200 | 1171645450 | 16710 | 16710 | 16710 | 16710 | 45 |
| 509 | 20230821 | 101100 | 1170893500 | 16710 | 16700 | 16720 | 16700 | 58 |
| 510 | 20230821 | 101000 | 1169924730 | 16700 | 16700 | 16700 | 16700 | 30 |
| 511 | 20230821 | 100900 | 1169423730 | 16710 | 16690 | 16710 | 16690 | 1194 |
| 512 | 20230821 | 100800 | 1149484860 | 16690 | 16680 | 16690 | 16680 | 81 |
| 513 | 20230821 | 100700 | 1148133690 | 16680 | 16680 | 16680 | 16680 | 11 |
| 514 | 20230821 | 100600 | 1147950210 | 16690 | 16670 | 16690 | 16670 | 273 |
| 515 | 20230821 | 100500 | 1143396680 | 16670 | 16660 | 16690 | 16660 | 404 |
| 516 | 20230821 | 100400 | 1136661590 | 16650 | 16670 | 16670 | 16650 | 210 |
| 517 | 20230821 | 100300 | 1133160930 | 16670 | 16670 | 16670 | 16650 | 433 |
| 518 | 20230821 | 100200 | 1125950480 | 16670 | 16680 | 16680 | 16660 | 126 |
| 519 | 20230821 | 100100 | 1123851020 | 16690 | 16650 | 16690 | 16650 | 74 |
| 520 | 20230821 | 100000 | 1122618070 | 16650 | 16650 | 16650 | 16650 | 577 |
| 521 | 20230821 | 095900 | 1113011020 | 16650 | 16660 | 16690 | 16640 | 653 |
| 522 | 20230821 | 095800 | 1102127500 | 16660 | 16650 | 16670 | 16650 | 560 |
| 523 | 20230821 | 095700 | 1092802880 | 16660 | 16680 | 16680 | 16650 | 255 |
| 524 | 20230821 | 095600 | 1088550270 | 16680 | 16650 | 16690 | 16650 | 275 |
| 525 | 20230821 | 095500 | 1083965140 | 16650 | 16620 | 16650 | 16620 | 1438 |
| 526 | 20230821 | 095400 | 1060054850 | 16630 | 16640 | 16640 | 16620 | 814 |
| 527 | 20230821 | 095300 | 1046522350 | 16640 | 16650 | 16650 | 16640 | 305 |
| 528 | 20230821 | 095200 | 1041446970 | 16650 | 16640 | 16650 | 16630 | 465 |
| 529 | 20230821 | 095100 | 1033713180 | 16650 | 16650 | 16650 | 16640 | 40 |
| 530 | 20230821 | 095000 | 1033047190 | 16640 | 16630 | 16640 | 16630 | 95 |
| 531 | 20230821 | 094900 | 1031466440 | 16630 | 16630 | 16630 | 16630 | 310 |
| 532 | 20230821 | 094800 | 1026311140 | 16630 | 16640 | 16640 | 16630 | 703 |
| 533 | 20230821 | 094700 | 1014619910 | 16650 | 16650 | 16650 | 16650 | 1 |
| 534 | 20230821 | 094600 | 1014603260 | 16650 | 16660 | 16660 | 16640 | 798 |
| 535 | 20230821 | 094500 | 1001322980 | 16660 | 16650 | 16660 | 16650 | 429 |
| 536 | 20230821 | 094400 | 994180060 | 16650 | 16660 | 16660 | 16650 | 1518 |
| 537 | 20230821 | 094300 | 968905330 | 16650 | 16680 | 16680 | 16650 | 945 |
| 538 | 20230821 | 094200 | 953154600 | 16680 | 16690 | 16690 | 16680 | 50 |
| 539 | 20230821 | 094100 | 952320220 | 16690 | 16680 | 16690 | 16680 | 156 |
| 540 | 20230821 | 094000 | 949717130 | 16690 | 16690 | 16690 | 16650 | 58 |
| 541 | 20230821 | 093900 | 948749310 | 16690 | 16650 | 16690 | 16650 | 73 |
| 542 | 20230821 | 093800 | 947531060 | 16650 | 16660 | 16690 | 16650 | 707 |
| 543 | 20230821 | 093700 | 935752390 | 16660 | 16650 | 16660 | 16650 | 709 |
| 544 | 20230821 | 093600 | 923946140 | 16650 | 16650 | 16660 | 16650 | 946 |
| 545 | 20230821 | 093500 | 908191430 | 16650 | 16640 | 16650 | 16640 | 269 |
| 546 | 20230821 | 093400 | 903715030 | 16630 | 16650 | 16670 | 16630 | 2961 |
| 547 | 20230821 | 093300 | 854412130 | 16650 | 16630 | 16650 | 16630 | 1070 |
| 548 | 20230821 | 093200 | 836601900 | 16650 | 16660 | 16660 | 16640 | 1407 |
| 549 | 20230821 | 093100 | 813176880 | 16660 | 16680 | 16680 | 16660 | 868 |
| 550 | 20230821 | 093000 | 798708890 | 16680 | 16700 | 16700 | 16680 | 585 |
| 551 | 20230821 | 092900 | 788939670 | 16710 | 16740 | 16740 | 16700 | 224 |
| 552 | 20230821 | 092800 | 785197780 | 16720 | 16800 | 16800 | 16720 | 278 |
| 553 | 20230821 | 092700 | 780543040 | 16800 | 16800 | 16800 | 16750 | 315 |
| 554 | 20230821 | 092600 | 775258390 | 16800 | 16740 | 16800 | 16740 | 2242 |
| 555 | 20230821 | 092500 | 737608270 | 16730 | 16740 | 16740 | 16730 | 131 |
| 556 | 20230821 | 092400 | 735416130 | 16730 | 16740 | 16780 | 16730 | 10 |
| 557 | 20230821 | 092300 | 735248420 | 16780 | 16730 | 16780 | 16670 | 409 |
| 558 | 20230821 | 092200 | 728411520 | 16730 | 16670 | 16730 | 16660 | 1174 |
| 559 | 20230821 | 092100 | 708810710 | 16690 | 16650 | 16690 | 16650 | 354 |
| 560 | 20230821 | 092000 | 702909780 | 16650 | 16610 | 16650 | 16610 | 58 |
| 561 | 20230821 | 091900 | 701945830 | 16610 | 16650 | 16650 | 16610 | 92 |
| 562 | 20230821 | 091800 | 700415470 | 16650 | 16530 | 16650 | 16530 | 886 |
| 563 | 20230821 | 091700 | 685701210 | 16550 | 16600 | 16600 | 16530 | 2516 |
| 564 | 20230821 | 091600 | 643984430 | 16590 | 16590 | 16650 | 16570 | 2034 |
| 565 | 20230821 | 091500 | 610234880 | 16610 | 16620 | 16620 | 16580 | 1181 |
| 566 | 20230821 | 091400 | 590624990 | 16620 | 16700 | 16700 | 16620 | 1857 |
| 567 | 20230821 | 091300 | 559671970 | 16730 | 16730 | 16730 | 16700 | 562 |
| 568 | 20230821 | 091200 | 550286060 | 16730 | 16750 | 16750 | 16680 | 950 |
| 569 | 20230821 | 091100 | 534426650 | 16730 | 16800 | 16800 | 16730 | 1368 |
| 570 | 20230821 | 091000 | 511508290 | 16800 | 16860 | 16860 | 16800 | 12535 |
| 571 | 20230821 | 090900 | 300752940 | 16900 | 16960 | 16960 | 16860 | 2165 |
| 572 | 20230821 | 090800 | 264137080 | 16920 | 16950 | 16960 | 16920 | 311 |
| 573 | 20230821 | 090700 | 258870830 | 16950 | 16970 | 16970 | 16900 | 657 |
| 574 | 20230821 | 090600 | 247751320 | 16970 | 17000 | 17000 | 16960 | 555 |
| 575 | 20230821 | 090500 | 238331300 | 17000 | 16970 | 17000 | 16960 | 1110 |
| 576 | 20230821 | 090400 | 219495580 | 16960 | 16920 | 16970 | 16920 | 891 |
| 577 | 20230821 | 090300 | 204391260 | 16920 | 16960 | 16960 | 16900 | 683 |
| 578 | 20230821 | 090200 | 192839940 | 16960 | 16920 | 16960 | 16920 | 665 |
| 579 | 20230821 | 090100 | 181572360 | 16920 | 16820 | 16920 | 16800 | 6199 |
| 580 | 20230821 | 090000 | 77139000 | 16860 | 16920 | 16920 | 16840 | 4533 |