31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 183900 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 3952 |
| 3 | 20240829 | 183800 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 4 | 20240829 | 183700 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 5 | 20240829 | 183600 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 6 | 20240829 | 183500 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 7 | 20240829 | 183400 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 8 | 20240829 | 183300 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 9 | 20240829 | 183200 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 10 | 20240829 | 183100 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 11 | 20240829 | 183000 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 12 | 20240829 | 182900 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 13 | 20240829 | 182800 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 14 | 20240829 | 182700 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 15 | 20240829 | 182600 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 16 | 20240829 | 182500 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 17 | 20240829 | 182400 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 18 | 20240829 | 182300 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 19 | 20240829 | 182200 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 20 | 20240829 | 182100 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 21 | 20240829 | 182000 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 22 | 20240829 | 181900 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 23 | 20240829 | 181800 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 24 | 20240829 | 181700 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 25 | 20240829 | 181600 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 26 | 20240829 | 181500 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 27 | 20240829 | 181400 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 28 | 20240829 | 181300 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 29 | 20240829 | 181200 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 30 | 20240829 | 181100 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 31 | 20240829 | 181000 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 32 | 20240829 | 180900 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 3952 |
| 33 | 20240829 | 180800 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 34 | 20240829 | 180700 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 35 | 20240829 | 180600 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 36 | 20240829 | 180500 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 37 | 20240829 | 180400 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 38 | 20240829 | 180300 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 39 | 20240829 | 180200 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 40 | 20240829 | 180100 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 41 | 20240829 | 180000 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 42 | 20240829 | 175900 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 43 | 20240829 | 175800 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 44 | 20240829 | 175700 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 45 | 20240829 | 175600 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 46 | 20240829 | 175500 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 47 | 20240829 | 175400 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 48 | 20240829 | 175300 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 49 | 20240829 | 175200 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 50 | 20240829 | 175100 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 51 | 20240829 | 175000 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 52 | 20240829 | 174900 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 53 | 20240829 | 174800 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 54 | 20240829 | 174700 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 55 | 20240829 | 174600 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 56 | 20240829 | 174500 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 57 | 20240829 | 174400 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 58 | 20240829 | 174300 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 59 | 20240829 | 174200 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 60 | 20240829 | 174100 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 61 | 20240829 | 174000 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 62 | 20240829 | 173900 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 3952 |
| 63 | 20240829 | 173800 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 64 | 20240829 | 173700 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 65 | 20240829 | 173600 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 66 | 20240829 | 173500 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 67 | 20240829 | 173400 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 68 | 20240829 | 173300 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 69 | 20240829 | 173200 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 70 | 20240829 | 173100 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 71 | 20240829 | 173000 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 72 | 20240829 | 172900 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 73 | 20240829 | 172800 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 74 | 20240829 | 172700 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 75 | 20240829 | 172600 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 76 | 20240829 | 172500 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 77 | 20240829 | 172400 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 78 | 20240829 | 172300 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 79 | 20240829 | 172200 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 80 | 20240829 | 172100 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 81 | 20240829 | 172000 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 82 | 20240829 | 171900 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 83 | 20240829 | 171800 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 84 | 20240829 | 171700 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 85 | 20240829 | 171600 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 86 | 20240829 | 171500 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 87 | 20240829 | 171400 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 88 | 20240829 | 171300 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 89 | 20240829 | 171200 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 90 | 20240829 | 171100 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 91 | 20240829 | 171000 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 92 | 20240829 | 170900 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 3952 |
| 93 | 20240829 | 170800 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 94 | 20240829 | 170700 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 95 | 20240829 | 170600 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 96 | 20240829 | 170500 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 97 | 20240829 | 170400 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 98 | 20240829 | 170300 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 99 | 20240829 | 170200 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 100 | 20240829 | 170100 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 101 | 20240829 | 170000 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 102 | 20240829 | 165900 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 103 | 20240829 | 165800 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 104 | 20240829 | 165700 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 105 | 20240829 | 165600 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 106 | 20240829 | 165500 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 107 | 20240829 | 165400 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 108 | 20240829 | 165300 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 109 | 20240829 | 165200 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 110 | 20240829 | 165100 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 111 | 20240829 | 165000 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 112 | 20240829 | 164900 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 113 | 20240829 | 164800 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 114 | 20240829 | 164700 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 115 | 20240829 | 164600 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 116 | 20240829 | 164500 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 117 | 20240829 | 164400 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 118 | 20240829 | 164300 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 119 | 20240829 | 164200 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 120 | 20240829 | 164100 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 121 | 20240829 | 164000 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 122 | 20240829 | 163900 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 3952 |
| 123 | 20240829 | 163800 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 124 | 20240829 | 163700 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 125 | 20240829 | 163600 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 126 | 20240829 | 163500 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 127 | 20240829 | 163400 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 128 | 20240829 | 163300 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 129 | 20240829 | 163200 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 130 | 20240829 | 163100 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 131 | 20240829 | 163000 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 132 | 20240829 | 162900 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 133 | 20240829 | 162800 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 134 | 20240829 | 162700 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 135 | 20240829 | 162600 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 136 | 20240829 | 162500 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 137 | 20240829 | 162400 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 138 | 20240829 | 162300 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 139 | 20240829 | 162200 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 140 | 20240829 | 162100 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 141 | 20240829 | 162000 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 142 | 20240829 | 161900 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 143 | 20240829 | 161800 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 144 | 20240829 | 161700 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 145 | 20240829 | 161600 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 146 | 20240829 | 161500 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 147 | 20240829 | 161400 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 148 | 20240829 | 161300 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 149 | 20240829 | 161200 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 150 | 20240829 | 161100 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 151 | 20240829 | 161000 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 152 | 20240829 | 160900 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 3952 |
| 153 | 20240829 | 160800 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 154 | 20240829 | 160700 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 155 | 20240829 | 160600 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 156 | 20240829 | 160500 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 157 | 20240829 | 160400 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 158 | 20240829 | 160300 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 159 | 20240829 | 160200 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 160 | 20240829 | 160100 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 161 | 20240829 | 160000 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 162 | 20240829 | 155900 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 163 | 20240829 | 155800 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 164 | 20240829 | 155700 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 165 | 20240829 | 155600 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 166 | 20240829 | 155500 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 167 | 20240829 | 155400 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 168 | 20240829 | 155300 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 169 | 20240829 | 155200 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 170 | 20240829 | 155100 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 171 | 20240829 | 155000 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 172 | 20240829 | 154900 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 173 | 20240829 | 154800 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 174 | 20240829 | 154700 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 175 | 20240829 | 154600 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 176 | 20240829 | 154500 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 177 | 20240829 | 154400 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 178 | 20240829 | 154300 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 179 | 20240829 | 154200 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 180 | 20240829 | 154100 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 181 | 20240829 | 154000 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 182 | 20240829 | 153900 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 3952 |
| 183 | 20240829 | 153800 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 184 | 20240829 | 153700 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 185 | 20240829 | 153600 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 186 | 20240829 | 153500 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 187 | 20240829 | 153400 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 188 | 20240829 | 153300 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 189 | 20240829 | 153200 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 190 | 20240829 | 153100 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 191 | 20240829 | 153000 | 8765196710 | 14980 | 14980 | 14980 | 14980 | 3952 |
| 192 | 20240829 | 152900 | 8705995750 | 14960 | 14960 | 14960 | 14960 | 0 |
| 193 | 20240829 | 152800 | 8705995750 | 14960 | 14960 | 14960 | 14960 | 0 |
| 194 | 20240829 | 152700 | 8705995750 | 14960 | 14960 | 14960 | 14960 | 0 |
| 195 | 20240829 | 152600 | 8705995750 | 14960 | 14960 | 14960 | 14960 | 0 |
| 196 | 20240829 | 152500 | 8705995750 | 14960 | 14960 | 14960 | 14960 | 0 |
| 197 | 20240829 | 152400 | 8705995750 | 14960 | 14960 | 14960 | 14960 | 0 |
| 198 | 20240829 | 152300 | 8705995750 | 14960 | 14960 | 14960 | 14960 | 0 |
| 199 | 20240829 | 152200 | 8705995750 | 14960 | 14960 | 14960 | 14960 | 0 |
| 200 | 20240829 | 152100 | 8705995750 | 14960 | 14960 | 14960 | 14960 | 0 |
| 201 | 20240829 | 152000 | 8705995750 | 14960 | 14960 | 14960 | 14960 | 0 |
| 202 | 20240829 | 151900 | 8705995750 | 14960 | 14970 | 14970 | 14940 | 2341 |
| 203 | 20240829 | 151800 | 8670994490 | 14970 | 14960 | 14970 | 14960 | 1121 |
| 204 | 20240829 | 151700 | 8654224290 | 14960 | 14960 | 14960 | 14950 | 581 |
| 205 | 20240829 | 151600 | 8645536950 | 14960 | 14960 | 14960 | 14950 | 382 |
| 206 | 20240829 | 151500 | 8639823880 | 14960 | 14970 | 14970 | 14950 | 382 |
| 207 | 20240829 | 151400 | 8634109440 | 14970 | 14960 | 14970 | 14960 | 60 |
| 208 | 20240829 | 151300 | 8633211500 | 14960 | 14970 | 14970 | 14960 | 38 |
| 209 | 20240829 | 151200 | 8632642670 | 14970 | 14950 | 14970 | 14950 | 557 |
| 210 | 20240829 | 151100 | 8624314940 | 14950 | 14960 | 14960 | 14950 | 127 |
| 211 | 20240829 | 151000 | 8622416270 | 14950 | 14960 | 14960 | 14950 | 1102 |
| 212 | 20240829 | 150900 | 8605941360 | 14960 | 14960 | 14960 | 14950 | 840 |
| 213 | 20240829 | 150800 | 8593382070 | 14950 | 14960 | 14960 | 14950 | 963 |
| 214 | 20240829 | 150700 | 8578976570 | 14960 | 14970 | 14970 | 14960 | 159 |
| 215 | 20240829 | 150600 | 8576597030 | 14960 | 14960 | 14960 | 14950 | 630 |
| 216 | 20240829 | 150500 | 8567172240 | 14970 | 14980 | 14990 | 14970 | 533 |
| 217 | 20240829 | 150400 | 8559190100 | 14980 | 14970 | 14990 | 14970 | 1071 |
| 218 | 20240829 | 150300 | 8543146130 | 14950 | 14980 | 14980 | 14950 | 717 |
| 219 | 20240829 | 150200 | 8532419530 | 14990 | 14990 | 15000 | 14990 | 957 |
| 220 | 20240829 | 150100 | 8518069070 | 14990 | 14980 | 14990 | 14970 | 338 |
| 221 | 20240829 | 150000 | 8513004820 | 14960 | 14960 | 14960 | 14960 | 901 |
| 222 | 20240829 | 145900 | 8499525860 | 14960 | 14970 | 14990 | 14960 | 295 |
| 223 | 20240829 | 145800 | 8495109890 | 14960 | 14970 | 14970 | 14950 | 94 |
| 224 | 20240829 | 145700 | 8493703340 | 14980 | 14990 | 14990 | 14980 | 12 |
| 225 | 20240829 | 145600 | 8493523470 | 15000 | 14990 | 15000 | 14990 | 476 |
| 226 | 20240829 | 145500 | 8486388160 | 14990 | 14940 | 14990 | 14940 | 1030 |
| 227 | 20240829 | 145400 | 8470977380 | 14950 | 14930 | 14950 | 14930 | 1378 |
| 228 | 20240829 | 145300 | 8450382890 | 14940 | 14930 | 14940 | 14930 | 1281 |
| 229 | 20240829 | 145200 | 8431256580 | 14930 | 14930 | 14930 | 14930 | 205 |
| 230 | 20240829 | 145100 | 8428195930 | 14920 | 14920 | 14930 | 14920 | 54 |
| 231 | 20240829 | 145000 | 8427390150 | 14920 | 14930 | 14930 | 14920 | 2 |
| 232 | 20240829 | 144900 | 8427360300 | 14920 | 14920 | 14920 | 14920 | 3 |
| 233 | 20240829 | 144800 | 8427315540 | 14920 | 14910 | 14920 | 14910 | 96 |
| 234 | 20240829 | 144700 | 8425883340 | 14930 | 14920 | 14930 | 14920 | 224 |
| 235 | 20240829 | 144600 | 8422540260 | 14920 | 14920 | 14920 | 14920 | 39 |
| 236 | 20240829 | 144500 | 8421958380 | 14910 | 14910 | 14910 | 14910 | 40 |
| 237 | 20240829 | 144400 | 8421361980 | 14900 | 14910 | 14920 | 14900 | 2248 |
| 238 | 20240829 | 144300 | 8387860470 | 14910 | 14920 | 14930 | 14910 | 159 |
| 239 | 20240829 | 144200 | 8385489450 | 14920 | 14910 | 14920 | 14910 | 229 |
| 240 | 20240829 | 144100 | 8382074710 | 14910 | 14910 | 14910 | 14910 | 153 |
| 241 | 20240829 | 144000 | 8379793480 | 14900 | 14930 | 14930 | 14890 | 3059 |
| 242 | 20240829 | 143900 | 8334194000 | 14930 | 14940 | 14940 | 14930 | 47 |
| 243 | 20240829 | 143800 | 8333492240 | 14940 | 14940 | 14940 | 14940 | 11 |
| 244 | 20240829 | 143700 | 8333327900 | 14920 | 14920 | 14920 | 14920 | 331 |
| 245 | 20240829 | 143600 | 8328389380 | 14910 | 14920 | 14920 | 14910 | 528 |
| 246 | 20240829 | 143500 | 8320515900 | 14910 | 14920 | 14920 | 14910 | 396 |
| 247 | 20240829 | 143400 | 8314608520 | 14920 | 14920 | 14920 | 14920 | 50 |
| 248 | 20240829 | 143300 | 8313862520 | 14900 | 14910 | 14920 | 14900 | 420 |
| 249 | 20240829 | 143200 | 8307602880 | 14910 | 14910 | 14910 | 14910 | 532 |
| 250 | 20240829 | 143100 | 8299670760 | 14910 | 14900 | 14910 | 14900 | 42 |
| 251 | 20240829 | 143000 | 8299044950 | 14900 | 14940 | 14940 | 14900 | 234 |
| 252 | 20240829 | 142900 | 8295556950 | 14940 | 14930 | 14940 | 14900 | 71 |
| 253 | 20240829 | 142800 | 8294498950 | 14900 | 14900 | 14910 | 14880 | 3317 |
| 254 | 20240829 | 142700 | 8245126260 | 14900 | 14900 | 14900 | 14900 | 87 |
| 255 | 20240829 | 142600 | 8243829960 | 14900 | 14910 | 14910 | 14900 | 1373 |
| 256 | 20240829 | 142500 | 8223366530 | 14910 | 14900 | 14910 | 14900 | 315 |
| 257 | 20240829 | 142400 | 8218670330 | 14910 | 14930 | 14930 | 14900 | 1938 |
| 258 | 20240829 | 142300 | 8189776730 | 14980 | 14980 | 14980 | 14980 | 0 |
| 259 | 20240829 | 142200 | 8189776730 | 14980 | 14960 | 14980 | 14920 | 3088 |
| 260 | 20240829 | 142100 | 8143654850 | 14980 | 14980 | 14980 | 14980 | 17 |
| 261 | 20240829 | 142000 | 8143400190 | 14950 | 14950 | 14950 | 14950 | 531 |
| 262 | 20240829 | 141900 | 8135461740 | 14950 | 14960 | 14960 | 14950 | 215 |
| 263 | 20240829 | 141800 | 8132247480 | 14960 | 14960 | 14960 | 14960 | 365 |
| 264 | 20240829 | 141700 | 8126787080 | 14970 | 14960 | 14970 | 14960 | 862 |
| 265 | 20240829 | 141600 | 8113887880 | 14970 | 14980 | 14980 | 14970 | 381 |
| 266 | 20240829 | 141500 | 8108184290 | 14980 | 14980 | 14980 | 14980 | 52 |
| 267 | 20240829 | 141400 | 8107405330 | 14980 | 14990 | 14990 | 14980 | 79 |
| 268 | 20240829 | 141300 | 8106221880 | 14980 | 14990 | 14990 | 14980 | 30 |
| 269 | 20240829 | 141200 | 8105772460 | 14990 | 14980 | 14990 | 14980 | 14 |
| 270 | 20240829 | 141100 | 8105562730 | 14980 | 15000 | 15000 | 14980 | 15 |
| 271 | 20240829 | 141000 | 8105337750 | 14970 | 14980 | 14980 | 14970 | 25 |
| 272 | 20240829 | 140900 | 8104963490 | 14980 | 14980 | 14980 | 14980 | 1712 |
| 273 | 20240829 | 140800 | 8079317730 | 14970 | 15000 | 15000 | 14970 | 593 |
| 274 | 20240829 | 140700 | 8070434720 | 15020 | 14990 | 15020 | 14980 | 329 |
| 275 | 20240829 | 140600 | 8065503460 | 14990 | 14990 | 14990 | 14990 | 14 |
| 276 | 20240829 | 140500 | 8065293600 | 14990 | 14980 | 14990 | 14980 | 41 |
| 277 | 20240829 | 140400 | 8064679290 | 14990 | 14990 | 14990 | 14990 | 38 |
| 278 | 20240829 | 140300 | 8064109670 | 14990 | 14980 | 14990 | 14980 | 376 |
| 279 | 20240829 | 140200 | 8058475480 | 14980 | 14980 | 14980 | 14980 | 100 |
| 280 | 20240829 | 140100 | 8056977480 | 14980 | 14980 | 14980 | 14980 | 1 |
| 281 | 20240829 | 140000 | 8056962500 | 14970 | 14980 | 14980 | 14970 | 932 |
| 282 | 20240829 | 135900 | 8043008110 | 14980 | 14980 | 14980 | 14980 | 51 |
| 283 | 20240829 | 135800 | 8042244130 | 14980 | 14970 | 14980 | 14970 | 71 |
| 284 | 20240829 | 135700 | 8041181050 | 14970 | 14960 | 14970 | 14960 | 91 |
| 285 | 20240829 | 135600 | 8039818990 | 14970 | 14960 | 14970 | 14960 | 272 |
| 286 | 20240829 | 135500 | 8035748550 | 14960 | 14960 | 14960 | 14960 | 504 |
| 287 | 20240829 | 135400 | 8028208710 | 14960 | 14960 | 14960 | 14960 | 350 |
| 288 | 20240829 | 135300 | 8022972710 | 14950 | 14950 | 14950 | 14950 | 17 |
| 289 | 20240829 | 135200 | 8022718560 | 14950 | 14940 | 14950 | 14930 | 196 |
| 290 | 20240829 | 135100 | 8019790930 | 14930 | 14960 | 14960 | 14930 | 4447 |
| 291 | 20240829 | 135000 | 7953308840 | 14970 | 14990 | 14990 | 14970 | 3064 |
| 292 | 20240829 | 134900 | 7907421760 | 14980 | 14990 | 14990 | 14980 | 1136 |
| 293 | 20240829 | 134800 | 7890393720 | 14990 | 14990 | 14990 | 14990 | 714 |
| 294 | 20240829 | 134700 | 7879690860 | 14990 | 15000 | 15000 | 14990 | 2082 |
| 295 | 20240829 | 134600 | 7848464700 | 15000 | 15000 | 15000 | 15000 | 1354 |
| 296 | 20240829 | 134500 | 7828154700 | 15010 | 15010 | 15010 | 15010 | 0 |
| 297 | 20240829 | 134400 | 7828154700 | 15010 | 15010 | 15010 | 15010 | 124 |
| 298 | 20240829 | 134300 | 7826293460 | 15010 | 15010 | 15010 | 15010 | 1 |
| 299 | 20240829 | 134200 | 7826278450 | 15010 | 15000 | 15010 | 15000 | 234 |
| 300 | 20240829 | 134100 | 7822768260 | 15000 | 15000 | 15000 | 15000 | 528 |
| 301 | 20240829 | 134000 | 7814848260 | 15010 | 15010 | 15010 | 15010 | 61 |
| 302 | 20240829 | 133900 | 7813932650 | 15020 | 15010 | 15020 | 15000 | 648 |
| 303 | 20240829 | 133800 | 7804212490 | 15000 | 15020 | 15020 | 15000 | 220 |
| 304 | 20240829 | 133700 | 7800911250 | 15030 | 15040 | 15040 | 15030 | 6 |
| 305 | 20240829 | 133600 | 7800821060 | 14990 | 14990 | 14990 | 14990 | 530 |
| 306 | 20240829 | 133500 | 7792876360 | 15000 | 15010 | 15020 | 15000 | 924 |
| 307 | 20240829 | 133400 | 7779011530 | 15000 | 15000 | 15000 | 15000 | 200 |
| 308 | 20240829 | 133300 | 7776011530 | 15000 | 15040 | 15040 | 15000 | 5826 |
| 309 | 20240829 | 133200 | 7688589920 | 15040 | 15060 | 15060 | 15040 | 593 |
| 310 | 20240829 | 133100 | 7679664260 | 15060 | 15060 | 15070 | 15060 | 818 |
| 311 | 20240829 | 133000 | 7667344970 | 15070 | 15070 | 15070 | 15070 | 202 |
| 312 | 20240829 | 132900 | 7664300830 | 15060 | 15050 | 15060 | 15050 | 320 |
| 313 | 20240829 | 132800 | 7659481680 | 15050 | 15050 | 15050 | 15050 | 274 |
| 314 | 20240829 | 132700 | 7655357980 | 15050 | 15040 | 15050 | 15040 | 117 |
| 315 | 20240829 | 132600 | 7653597310 | 15040 | 15040 | 15040 | 15040 | 0 |
| 316 | 20240829 | 132500 | 7653597310 | 15040 | 15040 | 15040 | 15040 | 1 |
| 317 | 20240829 | 132400 | 7653582270 | 15060 | 15060 | 15060 | 15060 | 0 |
| 318 | 20240829 | 132300 | 7653582270 | 15060 | 15000 | 15060 | 15000 | 417 |
| 319 | 20240829 | 132200 | 7647303810 | 15060 | 15000 | 15060 | 15000 | 170 |
| 320 | 20240829 | 132100 | 7644753630 | 15000 | 15030 | 15030 | 15000 | 6279 |
| 321 | 20240829 | 132000 | 7550503040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 322 | 20240829 | 131900 | 7550503040 | 15030 | 15060 | 15060 | 15030 | 1866 |
| 323 | 20240829 | 131800 | 7522401260 | 15070 | 15060 | 15070 | 15060 | 161 |
| 324 | 20240829 | 131700 | 7519976410 | 15030 | 15060 | 15060 | 15030 | 27 |
| 325 | 20240829 | 131600 | 7519570140 | 15040 | 15070 | 15070 | 15040 | 96 |
| 326 | 20240829 | 131500 | 7518123750 | 15070 | 15070 | 15070 | 15070 | 208 |
| 327 | 20240829 | 131400 | 7514989190 | 15050 | 15050 | 15050 | 15050 | 11 |
| 328 | 20240829 | 131300 | 7514823640 | 15040 | 15040 | 15040 | 15040 | 23 |
| 329 | 20240829 | 131200 | 7514477720 | 15040 | 15020 | 15040 | 15020 | 556 |
| 330 | 20240829 | 131100 | 7506126580 | 15020 | 15050 | 15050 | 15020 | 281 |
| 331 | 20240829 | 131000 | 7501905210 | 15050 | 15010 | 15100 | 15010 | 432 |
| 332 | 20240829 | 130900 | 7495413870 | 15090 | 15070 | 15090 | 15010 | 2080 |
| 333 | 20240829 | 130800 | 7464127640 | 15070 | 15070 | 15070 | 15070 | 150 |
| 334 | 20240829 | 130700 | 7461867140 | 15080 | 15080 | 15080 | 15080 | 114 |
| 335 | 20240829 | 130600 | 7460148020 | 15080 | 15050 | 15080 | 15050 | 509 |
| 336 | 20240829 | 130500 | 7452477200 | 15070 | 15020 | 15070 | 15020 | 1254 |
| 337 | 20240829 | 130400 | 7433607650 | 15020 | 15020 | 15020 | 15020 | 10 |
| 338 | 20240829 | 130300 | 7433457450 | 15010 | 15020 | 15020 | 15010 | 527 |
| 339 | 20240829 | 130200 | 7425546530 | 15020 | 15020 | 15020 | 15020 | 57 |
| 340 | 20240829 | 130100 | 7424690390 | 15020 | 15020 | 15020 | 15020 | 1 |
| 341 | 20240829 | 130000 | 7424675370 | 15020 | 15030 | 15040 | 15020 | 84 |
| 342 | 20240829 | 125900 | 7423412430 | 15030 | 15020 | 15030 | 15020 | 126 |
| 343 | 20240829 | 125800 | 7421518840 | 15030 | 15010 | 15030 | 15010 | 412 |
| 344 | 20240829 | 125700 | 7415328780 | 15010 | 15010 | 15020 | 15010 | 398 |
| 345 | 20240829 | 125600 | 7409354790 | 15000 | 15000 | 15000 | 15000 | 0 |
| 346 | 20240829 | 125500 | 7409354790 | 15000 | 15010 | 15010 | 15000 | 147 |
| 347 | 20240829 | 125400 | 7407148790 | 15000 | 15000 | 15000 | 15000 | 40 |
| 348 | 20240829 | 125300 | 7406548790 | 15030 | 15000 | 15030 | 15000 | 198 |
| 349 | 20240829 | 125200 | 7403578490 | 15020 | 15010 | 15020 | 15010 | 611 |
| 350 | 20240829 | 125100 | 7394402380 | 15000 | 15000 | 15000 | 15000 | 20 |
| 351 | 20240829 | 125000 | 7394102380 | 15000 | 15010 | 15010 | 15000 | 46 |
| 352 | 20240829 | 124900 | 7393412180 | 15000 | 15000 | 15000 | 15000 | 3 |
| 353 | 20240829 | 124800 | 7393367180 | 15000 | 15000 | 15000 | 15000 | 31 |
| 354 | 20240829 | 124700 | 7392902180 | 15000 | 15040 | 15040 | 15000 | 1000 |
| 355 | 20240829 | 124600 | 7377889270 | 15050 | 15050 | 15050 | 15050 | 1 |
| 356 | 20240829 | 124500 | 7377874220 | 15030 | 15030 | 15030 | 15030 | 77 |
| 357 | 20240829 | 124400 | 7376716910 | 15030 | 15040 | 15040 | 15030 | 76 |
| 358 | 20240829 | 124300 | 7375574480 | 15030 | 15030 | 15030 | 15030 | 100 |
| 359 | 20240829 | 124200 | 7374071480 | 15060 | 15050 | 15060 | 15050 | 632 |
| 360 | 20240829 | 124100 | 7364555280 | 15030 | 15020 | 15030 | 15020 | 893 |
| 361 | 20240829 | 124000 | 7351133760 | 15000 | 15000 | 15000 | 15000 | 2 |
| 362 | 20240829 | 123900 | 7351103760 | 15000 | 15020 | 15020 | 15000 | 26 |
| 363 | 20240829 | 123800 | 7350713460 | 15020 | 14980 | 15020 | 14980 | 142 |
| 364 | 20240829 | 123700 | 7348583120 | 14980 | 14990 | 14990 | 14980 | 1113 |
| 365 | 20240829 | 123600 | 7331909170 | 14980 | 14980 | 15030 | 14980 | 295 |
| 366 | 20240829 | 123500 | 7327487090 | 14970 | 14970 | 14980 | 14970 | 1009 |
| 367 | 20240829 | 123400 | 7312382340 | 14970 | 14990 | 14990 | 14970 | 1018 |
| 368 | 20240829 | 123300 | 7297132770 | 14980 | 14980 | 14990 | 14970 | 623 |
| 369 | 20240829 | 123200 | 7287805330 | 14980 | 14990 | 14990 | 14980 | 1493 |
| 370 | 20240829 | 123100 | 7265436040 | 14990 | 15010 | 15020 | 14990 | 5082 |
| 371 | 20240829 | 123000 | 7189186390 | 15030 | 15030 | 15030 | 15020 | 781 |
| 372 | 20240829 | 122900 | 7177453540 | 15030 | 15030 | 15030 | 15030 | 222 |
| 373 | 20240829 | 122800 | 7174116880 | 15030 | 15020 | 15030 | 15020 | 1036 |
| 374 | 20240829 | 122700 | 7158546160 | 15020 | 15100 | 15100 | 15020 | 5957 |
| 375 | 20240829 | 122600 | 7068981300 | 15070 | 15060 | 15080 | 15060 | 256 |
| 376 | 20240829 | 122500 | 7065123380 | 15080 | 15060 | 15080 | 15060 | 180 |
| 377 | 20240829 | 122400 | 7062411600 | 15060 | 15060 | 15060 | 15060 | 334 |
| 378 | 20240829 | 122300 | 7057381560 | 15050 | 15060 | 15060 | 15050 | 181 |
| 379 | 20240829 | 122200 | 7054655760 | 15060 | 15060 | 15060 | 15060 | 127 |
| 380 | 20240829 | 122100 | 7052743140 | 15040 | 15050 | 15050 | 15040 | 919 |
| 381 | 20240829 | 122000 | 7038914980 | 15060 | 15060 | 15060 | 15050 | 95 |
| 382 | 20240829 | 121900 | 7037484570 | 15060 | 15060 | 15060 | 15060 | 25 |
| 383 | 20240829 | 121800 | 7037108070 | 15060 | 15060 | 15070 | 15050 | 647 |
| 384 | 20240829 | 121700 | 7027365920 | 15070 | 15070 | 15080 | 15070 | 42 |
| 385 | 20240829 | 121600 | 7026732650 | 15080 | 15070 | 15080 | 15070 | 95 |
| 386 | 20240829 | 121500 | 7025300990 | 15070 | 15080 | 15080 | 15070 | 690 |
| 387 | 20240829 | 121400 | 7014897850 | 15090 | 15080 | 15090 | 15080 | 392 |
| 388 | 20240829 | 121300 | 7008986480 | 15080 | 15090 | 15090 | 15080 | 27 |
| 389 | 20240829 | 121200 | 7008579310 | 15090 | 15080 | 15090 | 15080 | 126 |
| 390 | 20240829 | 121100 | 7006678390 | 15070 | 15070 | 15070 | 15070 | 62 |
| 391 | 20240829 | 121000 | 7005744050 | 15070 | 15070 | 15070 | 15070 | 4 |
| 392 | 20240829 | 120900 | 7005683770 | 15070 | 15070 | 15070 | 15070 | 573 |
| 393 | 20240829 | 120800 | 6997048660 | 15080 | 15070 | 15080 | 15070 | 330 |
| 394 | 20240829 | 120700 | 6992074060 | 15080 | 15080 | 15080 | 15070 | 207 |
| 395 | 20240829 | 120600 | 6988952850 | 15090 | 15080 | 15090 | 15080 | 59 |
| 396 | 20240829 | 120500 | 6988063100 | 15090 | 15100 | 15100 | 15090 | 526 |
| 397 | 20240829 | 120400 | 6980124930 | 15100 | 15130 | 15130 | 15100 | 422 |
| 398 | 20240829 | 120300 | 6973750770 | 15130 | 15130 | 15130 | 15130 | 0 |
| 399 | 20240829 | 120200 | 6973750770 | 15130 | 15120 | 15130 | 15120 | 73 |
| 400 | 20240829 | 120100 | 6972647000 | 15120 | 15110 | 15120 | 15100 | 32 |
| 401 | 20240829 | 120000 | 6972163660 | 15100 | 15110 | 15110 | 15100 | 20 |
| 402 | 20240829 | 115900 | 6971861630 | 15100 | 15120 | 15120 | 15100 | 594 |
| 403 | 20240829 | 115800 | 6962884530 | 15110 | 15120 | 15120 | 15110 | 297 |
| 404 | 20240829 | 115700 | 6958395930 | 15120 | 15130 | 15130 | 15120 | 261 |
| 405 | 20240829 | 115600 | 6954448280 | 15130 | 15130 | 15130 | 15120 | 74 |
| 406 | 20240829 | 115500 | 6953328790 | 15130 | 15140 | 15140 | 15130 | 892 |
| 407 | 20240829 | 115400 | 6939832720 | 15130 | 15150 | 15150 | 15130 | 1665 |
| 408 | 20240829 | 115300 | 6914609960 | 15150 | 15100 | 15150 | 15100 | 478 |
| 409 | 20240829 | 115200 | 6907376690 | 15100 | 15100 | 15100 | 15100 | 32 |
| 410 | 20240829 | 115100 | 6906893490 | 15100 | 15100 | 15100 | 15100 | 30 |
| 411 | 20240829 | 115000 | 6906440490 | 15100 | 15140 | 15140 | 15100 | 600 |
| 412 | 20240829 | 114900 | 6897373970 | 15140 | 15140 | 15140 | 15140 | 100 |
| 413 | 20240829 | 114800 | 6895859970 | 15140 | 15140 | 15140 | 15140 | 124 |
| 414 | 20240829 | 114700 | 6893982610 | 15130 | 15100 | 15130 | 15100 | 522 |
| 415 | 20240829 | 114600 | 6886088380 | 15100 | 15100 | 15130 | 15100 | 986 |
| 416 | 20240829 | 114500 | 6871199670 | 15100 | 15100 | 15100 | 15090 | 1153 |
| 417 | 20240829 | 114400 | 6853790980 | 15090 | 15090 | 15090 | 15090 | 13 |
| 418 | 20240829 | 114300 | 6853594810 | 15090 | 15110 | 15110 | 15090 | 625 |
| 419 | 20240829 | 114200 | 6844157070 | 15140 | 15130 | 15140 | 15130 | 101 |
| 420 | 20240829 | 114100 | 6842628920 | 15130 | 15130 | 15130 | 15130 | 2 |
| 421 | 20240829 | 114000 | 6842598660 | 15130 | 15130 | 15140 | 15130 | 164 |
| 422 | 20240829 | 113900 | 6840117310 | 15140 | 15140 | 15140 | 15140 | 67 |
| 423 | 20240829 | 113800 | 6839102930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 424 | 20240829 | 113700 | 6839102930 | 15140 | 15140 | 15140 | 15140 | 5 |
| 425 | 20240829 | 113600 | 6839027230 | 15140 | 15100 | 15140 | 15100 | 20 |
| 426 | 20240829 | 113500 | 6838725150 | 15100 | 15100 | 15100 | 15100 | 5 |
| 427 | 20240829 | 113400 | 6838649650 | 15090 | 15100 | 15100 | 15090 | 700 |
| 428 | 20240829 | 113300 | 6828084860 | 15100 | 15110 | 15110 | 15100 | 351 |
| 429 | 20240829 | 113200 | 6822782960 | 15110 | 15120 | 15120 | 15110 | 216 |
| 430 | 20240829 | 113100 | 6819518900 | 15150 | 15150 | 15150 | 15150 | 16 |
| 431 | 20240829 | 113000 | 6819276500 | 15160 | 15150 | 15160 | 15150 | 12 |
| 432 | 20240829 | 112900 | 6819094690 | 15160 | 15160 | 15160 | 15160 | 33 |
| 433 | 20240829 | 112800 | 6818594410 | 15160 | 15140 | 15160 | 15110 | 796 |
| 434 | 20240829 | 112700 | 6806551560 | 15160 | 15160 | 15160 | 15160 | 10 |
| 435 | 20240829 | 112600 | 6806399960 | 15160 | 15160 | 15160 | 15160 | 566 |
| 436 | 20240829 | 112500 | 6797819400 | 15140 | 15140 | 15160 | 15140 | 424 |
| 437 | 20240829 | 112400 | 6791397980 | 15140 | 15110 | 15140 | 15110 | 59 |
| 438 | 20240829 | 112300 | 6790506370 | 15100 | 15110 | 15110 | 15100 | 81 |
| 439 | 20240829 | 112200 | 6789282560 | 15130 | 15100 | 15130 | 15100 | 660 |
| 440 | 20240829 | 112100 | 6779296930 | 15090 | 15120 | 15130 | 15090 | 90 |
| 441 | 20240829 | 112000 | 6777937170 | 15120 | 15110 | 15120 | 15080 | 1216 |
| 442 | 20240829 | 111900 | 6759581750 | 15120 | 15120 | 15120 | 15120 | 42 |
| 443 | 20240829 | 111800 | 6758946710 | 15110 | 15110 | 15110 | 15110 | 82 |
| 444 | 20240829 | 111700 | 6757707690 | 15140 | 15120 | 15150 | 15110 | 154 |
| 445 | 20240829 | 111600 | 6755378310 | 15110 | 15130 | 15150 | 15110 | 70 |
| 446 | 20240829 | 111500 | 6754319210 | 15140 | 15160 | 15170 | 15140 | 994 |
| 447 | 20240829 | 111400 | 6739264240 | 15180 | 15110 | 15190 | 15110 | 583 |
| 448 | 20240829 | 111300 | 6730429170 | 15110 | 15090 | 15110 | 15090 | 1970 |
| 449 | 20240829 | 111200 | 6700693340 | 15090 | 15080 | 15090 | 15080 | 158 |
| 450 | 20240829 | 111100 | 6698309210 | 15080 | 15080 | 15080 | 15080 | 70 |
| 451 | 20240829 | 111000 | 6697253610 | 15080 | 15080 | 15080 | 15080 | 509 |
| 452 | 20240829 | 110900 | 6689577890 | 15070 | 15070 | 15070 | 15070 | 218 |
| 453 | 20240829 | 110800 | 6686292630 | 15070 | 15070 | 15070 | 15070 | 169 |
| 454 | 20240829 | 110700 | 6683745800 | 15070 | 15080 | 15080 | 15060 | 1171 |
| 455 | 20240829 | 110600 | 6666093180 | 15080 | 15060 | 15080 | 15060 | 1735 |
| 456 | 20240829 | 110500 | 6639939750 | 15070 | 15050 | 15070 | 15040 | 203 |
| 457 | 20240829 | 110400 | 6636884360 | 15030 | 15030 | 15060 | 15020 | 2339 |
| 458 | 20240829 | 110300 | 6601723110 | 15020 | 15060 | 15080 | 15000 | 4197 |
| 459 | 20240829 | 110200 | 6538642390 | 15070 | 15130 | 15130 | 15070 | 3967 |
| 460 | 20240829 | 110100 | 6478719780 | 15130 | 15140 | 15140 | 15130 | 311 |
| 461 | 20240829 | 110000 | 6474011250 | 15140 | 15160 | 15160 | 15140 | 177 |
| 462 | 20240829 | 105900 | 6471330930 | 15140 | 15150 | 15160 | 15140 | 1051 |
| 463 | 20240829 | 105800 | 6455413890 | 15160 | 15150 | 15160 | 15150 | 400 |
| 464 | 20240829 | 105700 | 6449351850 | 15190 | 15170 | 15190 | 15150 | 1249 |
| 465 | 20240829 | 105600 | 6430418010 | 15180 | 15190 | 15190 | 15180 | 493 |
| 466 | 20240829 | 105500 | 6422933800 | 15190 | 15200 | 15200 | 15190 | 32 |
| 467 | 20240829 | 105400 | 6422447700 | 15190 | 15190 | 15190 | 15190 | 0 |
| 468 | 20240829 | 105300 | 6422447700 | 15190 | 15170 | 15220 | 15150 | 4154 |
| 469 | 20240829 | 105200 | 6359493460 | 15220 | 15230 | 15230 | 15170 | 2133 |
| 470 | 20240829 | 105100 | 6327112720 | 15200 | 15200 | 15200 | 15200 | 32 |
| 471 | 20240829 | 105000 | 6326626320 | 15210 | 15220 | 15230 | 15190 | 1843 |
| 472 | 20240829 | 104900 | 6298610020 | 15230 | 15230 | 15230 | 15220 | 28 |
| 473 | 20240829 | 104800 | 6298183790 | 15220 | 15210 | 15230 | 15200 | 840 |
| 474 | 20240829 | 104700 | 6285394270 | 15210 | 15190 | 15210 | 15190 | 29 |
| 475 | 20240829 | 104600 | 6284953360 | 15190 | 15190 | 15190 | 15180 | 1386 |
| 476 | 20240829 | 104500 | 6263903310 | 15190 | 15190 | 15210 | 15180 | 572 |
| 477 | 20240829 | 104400 | 6255212890 | 15200 | 15220 | 15220 | 15200 | 639 |
| 478 | 20240829 | 104300 | 6245496540 | 15220 | 15220 | 15230 | 15210 | 867 |
| 479 | 20240829 | 104200 | 6232300240 | 15230 | 15250 | 15250 | 15230 | 1500 |
| 480 | 20240829 | 104100 | 6209446510 | 15240 | 15240 | 15270 | 15220 | 1144 |
| 481 | 20240829 | 104000 | 6192013020 | 15250 | 15250 | 15250 | 15250 | 99 |
| 482 | 20240829 | 103900 | 6190503270 | 15280 | 15230 | 15290 | 15220 | 885 |
| 483 | 20240829 | 103800 | 6176993710 | 15230 | 15230 | 15230 | 15220 | 126 |
| 484 | 20240829 | 103700 | 6175075570 | 15230 | 15230 | 15230 | 15220 | 251 |
| 485 | 20240829 | 103600 | 6171253340 | 15230 | 15250 | 15250 | 15230 | 23 |
| 486 | 20240829 | 103500 | 6170902820 | 15250 | 15270 | 15270 | 15200 | 1404 |
| 487 | 20240829 | 103400 | 6149557840 | 15230 | 15230 | 15260 | 15200 | 819 |
| 488 | 20240829 | 103300 | 6137100150 | 15220 | 15280 | 15280 | 15220 | 2102 |
| 489 | 20240829 | 103200 | 6105041180 | 15280 | 15260 | 15310 | 15260 | 14 |
| 490 | 20240829 | 103100 | 6104827110 | 15280 | 15260 | 15280 | 15260 | 361 |
| 491 | 20240829 | 103000 | 6099315510 | 15270 | 15300 | 15300 | 15270 | 750 |
| 492 | 20240829 | 102900 | 6087857170 | 15290 | 15290 | 15320 | 15290 | 116 |
| 493 | 20240829 | 102800 | 6086083500 | 15290 | 15290 | 15290 | 15290 | 213 |
| 494 | 20240829 | 102700 | 6082826730 | 15290 | 15300 | 15300 | 15290 | 200 |
| 495 | 20240829 | 102600 | 6079767730 | 15300 | 15330 | 15330 | 15300 | 118 |
| 496 | 20240829 | 102500 | 6077961730 | 15330 | 15320 | 15330 | 15300 | 503 |
| 497 | 20240829 | 102400 | 6070258950 | 15320 | 15330 | 15340 | 15320 | 643 |
| 498 | 20240829 | 102300 | 6060403470 | 15310 | 15320 | 15330 | 15310 | 454 |
| 499 | 20240829 | 102200 | 6053449180 | 15330 | 15330 | 15330 | 15300 | 1505 |
| 500 | 20240829 | 102100 | 6030397110 | 15320 | 15270 | 15320 | 15270 | 3310 |
| 501 | 20240829 | 102000 | 5979762320 | 15260 | 15260 | 15260 | 15250 | 385 |
| 502 | 20240829 | 101900 | 5973889240 | 15260 | 15220 | 15270 | 15220 | 978 |
| 503 | 20240829 | 101800 | 5958983170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 504 | 20240829 | 101700 | 5958983170 | 15250 | 15210 | 15250 | 15210 | 9 |
| 505 | 20240829 | 101600 | 5958846080 | 15210 | 15250 | 15260 | 15210 | 1966 |
| 506 | 20240829 | 101500 | 5928917480 | 15230 | 15250 | 15250 | 15230 | 338 |
| 507 | 20240829 | 101400 | 5923766810 | 15260 | 15270 | 15270 | 15260 | 1266 |
| 508 | 20240829 | 101300 | 5904447320 | 15260 | 15260 | 15260 | 15260 | 478 |
| 509 | 20240829 | 101200 | 5897153040 | 15230 | 15250 | 15260 | 15220 | 945 |
| 510 | 20240829 | 101100 | 5882756250 | 15280 | 15280 | 15300 | 15250 | 1130 |
| 511 | 20240829 | 101000 | 5865511950 | 15300 | 15300 | 15300 | 15270 | 257 |
| 512 | 20240829 | 100900 | 5861581950 | 15300 | 15290 | 15300 | 15270 | 445 |
| 513 | 20240829 | 100800 | 5854779960 | 15290 | 15290 | 15290 | 15280 | 59 |
| 514 | 20240829 | 100700 | 5853877860 | 15290 | 15280 | 15290 | 15260 | 1903 |
| 515 | 20240829 | 100600 | 5824819240 | 15290 | 15300 | 15300 | 15280 | 241 |
| 516 | 20240829 | 100500 | 5821134440 | 15300 | 15310 | 15320 | 15300 | 420 |
| 517 | 20240829 | 100400 | 5814707980 | 15310 | 15270 | 15320 | 15270 | 397 |
| 518 | 20240829 | 100300 | 5808634980 | 15270 | 15270 | 15280 | 15270 | 1175 |
| 519 | 20240829 | 100200 | 5790692630 | 15270 | 15250 | 15270 | 15250 | 1022 |
| 520 | 20240829 | 100100 | 5775092250 | 15250 | 15250 | 15250 | 15200 | 5520 |
| 521 | 20240829 | 100000 | 5691097190 | 15240 | 15270 | 15270 | 15240 | 1311 |
| 522 | 20240829 | 095900 | 5671092850 | 15260 | 15270 | 15270 | 15260 | 579 |
| 523 | 20240829 | 095800 | 5662257090 | 15300 | 15290 | 15300 | 15270 | 634 |
| 524 | 20240829 | 095700 | 5652567240 | 15290 | 15280 | 15290 | 15250 | 1558 |
| 525 | 20240829 | 095600 | 5628802080 | 15280 | 15270 | 15280 | 15270 | 106 |
| 526 | 20240829 | 095500 | 5627182450 | 15260 | 15280 | 15280 | 15230 | 4745 |
| 527 | 20240829 | 095400 | 5554839980 | 15280 | 15270 | 15320 | 15260 | 2923 |
| 528 | 20240829 | 095300 | 5510130260 | 15280 | 15290 | 15300 | 15270 | 1321 |
| 529 | 20240829 | 095200 | 5489934300 | 15290 | 15280 | 15290 | 15260 | 2882 |
| 530 | 20240829 | 095100 | 5445912070 | 15300 | 15380 | 15380 | 15260 | 7869 |
| 531 | 20240829 | 095000 | 5325375270 | 15390 | 15400 | 15450 | 15390 | 4049 |
| 532 | 20240829 | 094900 | 5262963280 | 15400 | 15360 | 15400 | 15360 | 2817 |
| 533 | 20240829 | 094800 | 5219584000 | 15390 | 15450 | 15450 | 15350 | 4287 |
| 534 | 20240829 | 094700 | 5153540960 | 15470 | 15550 | 15550 | 15450 | 2956 |
| 535 | 20240829 | 094600 | 5107706650 | 15550 | 15510 | 15590 | 15500 | 10386 |
| 536 | 20240829 | 094500 | 4946198610 | 15510 | 15440 | 15530 | 15440 | 8574 |
| 537 | 20240829 | 094400 | 4813192070 | 15430 | 15470 | 15510 | 15430 | 5910 |
| 538 | 20240829 | 094300 | 4721646190 | 15460 | 15340 | 15460 | 15310 | 5584 |
| 539 | 20240829 | 094200 | 4635852800 | 15340 | 15390 | 15420 | 15330 | 9095 |
| 540 | 20240829 | 094100 | 4496183920 | 15420 | 15480 | 15480 | 15390 | 5775 |
| 541 | 20240829 | 094000 | 4407012450 | 15480 | 15550 | 15570 | 15480 | 4432 |
| 542 | 20240829 | 093900 | 4338198570 | 15550 | 15500 | 15600 | 15430 | 19425 |
| 543 | 20240829 | 093800 | 4036345750 | 15500 | 15370 | 15540 | 15370 | 13788 |
| 544 | 20240829 | 093700 | 3822927900 | 15370 | 15410 | 15440 | 15370 | 5101 |
| 545 | 20240829 | 093600 | 3744411830 | 15410 | 15510 | 15510 | 15400 | 11570 |
| 546 | 20240829 | 093500 | 3565643980 | 15510 | 15420 | 15540 | 15400 | 25604 |
| 547 | 20240829 | 093400 | 3169169710 | 15410 | 15360 | 15420 | 15360 | 10806 |
| 548 | 20240829 | 093300 | 3002837530 | 15360 | 15380 | 15400 | 15340 | 4479 |
| 549 | 20240829 | 093200 | 2934044360 | 15380 | 15380 | 15380 | 15340 | 4866 |
| 550 | 20240829 | 093100 | 2859255610 | 15380 | 15350 | 15390 | 15330 | 5165 |
| 551 | 20240829 | 093000 | 2779883560 | 15350 | 15370 | 15390 | 15330 | 4310 |
| 552 | 20240829 | 092900 | 2713688270 | 15390 | 15180 | 15450 | 15180 | 33375 |
| 553 | 20240829 | 092800 | 2202091670 | 15180 | 15180 | 15180 | 15140 | 1068 |
| 554 | 20240829 | 092700 | 2185880470 | 15200 | 15170 | 15210 | 15130 | 1244 |
| 555 | 20240829 | 092600 | 2167041790 | 15220 | 15190 | 15230 | 15170 | 676 |
| 556 | 20240829 | 092500 | 2156774630 | 15200 | 15230 | 15240 | 15200 | 3942 |
| 557 | 20240829 | 092400 | 2096795220 | 15240 | 15260 | 15260 | 15230 | 2243 |
| 558 | 20240829 | 092300 | 2062607180 | 15250 | 15260 | 15270 | 15250 | 3154 |
| 559 | 20240829 | 092200 | 2014475500 | 15260 | 15270 | 15270 | 15250 | 1491 |
| 560 | 20240829 | 092100 | 1991723640 | 15250 | 15340 | 15340 | 15250 | 5066 |
| 561 | 20240829 | 092000 | 1914200660 | 15340 | 15250 | 15350 | 15220 | 24076 |
| 562 | 20240829 | 091900 | 1545859070 | 15250 | 15200 | 15250 | 15140 | 4876 |
| 563 | 20240829 | 091800 | 1471895500 | 15190 | 15240 | 15250 | 15190 | 4153 |
| 564 | 20240829 | 091700 | 1408661960 | 15250 | 15260 | 15300 | 15230 | 9199 |
| 565 | 20240829 | 091600 | 1268283240 | 15240 | 15190 | 15330 | 15150 | 16142 |
| 566 | 20240829 | 091500 | 1022217880 | 15150 | 15070 | 15330 | 15040 | 30944 |
| 567 | 20240829 | 091400 | 552415100 | 14950 | 14990 | 15080 | 14920 | 6714 |
| 568 | 20240829 | 091300 | 451469330 | 14990 | 14910 | 14990 | 14890 | 2683 |
| 569 | 20240829 | 091200 | 411348010 | 14910 | 14910 | 14920 | 14890 | 2393 |
| 570 | 20240829 | 091100 | 375652300 | 14890 | 14890 | 14930 | 14890 | 1074 |
| 571 | 20240829 | 091000 | 359629450 | 14900 | 14900 | 14900 | 14870 | 1201 |
| 572 | 20240829 | 090900 | 341746510 | 14900 | 14890 | 14910 | 14870 | 1524 |
| 573 | 20240829 | 090800 | 319064210 | 14890 | 14880 | 14890 | 14850 | 1734 |
| 574 | 20240829 | 090700 | 293270220 | 14890 | 14930 | 14930 | 14830 | 1138 |
| 575 | 20240829 | 090600 | 276329410 | 14930 | 14900 | 14930 | 14900 | 1127 |
| 576 | 20240829 | 090500 | 259522780 | 14890 | 14830 | 14890 | 14820 | 1840 |
| 577 | 20240829 | 090400 | 232198500 | 14820 | 14800 | 14840 | 14800 | 1661 |
| 578 | 20240829 | 090300 | 207606530 | 14800 | 14760 | 14800 | 14740 | 1178 |
| 579 | 20240829 | 090200 | 190211180 | 14740 | 14790 | 14790 | 14720 | 6575 |
| 580 | 20240829 | 090100 | 93212800 | 14780 | 14800 | 14840 | 14780 | 3450 |
| 581 | 20240829 | 090000 | 42163250 | 14840 | 14780 | 14840 | 14780 | 2628 |