30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 183900 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 89287 |
| 3 | 20231221 | 183800 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 4 | 20231221 | 183700 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 5 | 20231221 | 183600 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 6 | 20231221 | 183500 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 7 | 20231221 | 183400 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 8 | 20231221 | 183300 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 9 | 20231221 | 183200 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 10 | 20231221 | 183100 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 11 | 20231221 | 183000 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 12 | 20231221 | 182900 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 13 | 20231221 | 182800 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 14 | 20231221 | 182700 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 15 | 20231221 | 182600 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 16 | 20231221 | 182500 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 17 | 20231221 | 182400 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 18 | 20231221 | 182300 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 19 | 20231221 | 182200 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 20 | 20231221 | 182100 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 21 | 20231221 | 182000 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 22 | 20231221 | 181900 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 23 | 20231221 | 181800 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 24 | 20231221 | 181700 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 25 | 20231221 | 181600 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 26 | 20231221 | 181500 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 27 | 20231221 | 181400 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 28 | 20231221 | 181300 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 29 | 20231221 | 181200 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 30 | 20231221 | 181100 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 31 | 20231221 | 181000 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 32 | 20231221 | 180900 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 89287 |
| 33 | 20231221 | 180800 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 34 | 20231221 | 180700 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 35 | 20231221 | 180600 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 36 | 20231221 | 180500 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 37 | 20231221 | 180400 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 38 | 20231221 | 180300 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 39 | 20231221 | 180200 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 40 | 20231221 | 180100 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 41 | 20231221 | 180000 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 42 | 20231221 | 175900 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 43 | 20231221 | 175800 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 44 | 20231221 | 175700 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 45 | 20231221 | 175600 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 46 | 20231221 | 175500 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 47 | 20231221 | 175400 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 48 | 20231221 | 175300 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 49 | 20231221 | 175200 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 50 | 20231221 | 175100 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 51 | 20231221 | 175000 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 52 | 20231221 | 174900 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 53 | 20231221 | 174800 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 54 | 20231221 | 174700 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 55 | 20231221 | 174600 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 56 | 20231221 | 174500 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 57 | 20231221 | 174400 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 58 | 20231221 | 174300 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 59 | 20231221 | 174200 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 60 | 20231221 | 174100 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 61 | 20231221 | 174000 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 62 | 20231221 | 173900 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 89287 |
| 63 | 20231221 | 173800 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 64 | 20231221 | 173700 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 65 | 20231221 | 173600 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 66 | 20231221 | 173500 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 67 | 20231221 | 173400 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 68 | 20231221 | 173300 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 69 | 20231221 | 173200 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 70 | 20231221 | 173100 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 71 | 20231221 | 173000 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 72 | 20231221 | 172900 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 73 | 20231221 | 172800 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 74 | 20231221 | 172700 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 75 | 20231221 | 172600 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 76 | 20231221 | 172500 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 77 | 20231221 | 172400 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 78 | 20231221 | 172300 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 79 | 20231221 | 172200 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 80 | 20231221 | 172100 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 81 | 20231221 | 172000 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 82 | 20231221 | 171900 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 83 | 20231221 | 171800 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 84 | 20231221 | 171700 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 85 | 20231221 | 171600 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 86 | 20231221 | 171500 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 87 | 20231221 | 171400 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 88 | 20231221 | 171300 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 89 | 20231221 | 171200 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 90 | 20231221 | 171100 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 91 | 20231221 | 171000 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 92 | 20231221 | 170900 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 89287 |
| 93 | 20231221 | 170800 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 94 | 20231221 | 170700 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 95 | 20231221 | 170600 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 96 | 20231221 | 170500 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 97 | 20231221 | 170400 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 98 | 20231221 | 170300 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 99 | 20231221 | 170200 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 100 | 20231221 | 170100 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 101 | 20231221 | 170000 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 102 | 20231221 | 165900 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 103 | 20231221 | 165800 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 104 | 20231221 | 165700 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 105 | 20231221 | 165600 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 106 | 20231221 | 165500 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 107 | 20231221 | 165400 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 108 | 20231221 | 165300 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 109 | 20231221 | 165200 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 110 | 20231221 | 165100 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 111 | 20231221 | 165000 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 112 | 20231221 | 164900 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 113 | 20231221 | 164800 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 114 | 20231221 | 164700 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 115 | 20231221 | 164600 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 116 | 20231221 | 164500 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 117 | 20231221 | 164400 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 118 | 20231221 | 164300 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 119 | 20231221 | 164200 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 120 | 20231221 | 164100 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 121 | 20231221 | 164000 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 122 | 20231221 | 163900 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 89287 |
| 123 | 20231221 | 163800 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 124 | 20231221 | 163700 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 125 | 20231221 | 163600 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 126 | 20231221 | 163500 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 127 | 20231221 | 163400 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 128 | 20231221 | 163300 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 129 | 20231221 | 163200 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 130 | 20231221 | 163100 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 131 | 20231221 | 163000 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 132 | 20231221 | 162900 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 133 | 20231221 | 162800 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 134 | 20231221 | 162700 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 135 | 20231221 | 162600 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 136 | 20231221 | 162500 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 137 | 20231221 | 162400 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 138 | 20231221 | 162300 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 139 | 20231221 | 162200 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 140 | 20231221 | 162100 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 141 | 20231221 | 162000 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 142 | 20231221 | 161900 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 143 | 20231221 | 161800 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 144 | 20231221 | 161700 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 145 | 20231221 | 161600 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 146 | 20231221 | 161500 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 147 | 20231221 | 161400 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 148 | 20231221 | 161300 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 149 | 20231221 | 161200 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 150 | 20231221 | 161100 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 151 | 20231221 | 161000 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 152 | 20231221 | 160900 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 89287 |
| 153 | 20231221 | 160800 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 154 | 20231221 | 160700 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 155 | 20231221 | 160600 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 156 | 20231221 | 160500 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 157 | 20231221 | 160400 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 158 | 20231221 | 160300 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 159 | 20231221 | 160200 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 160 | 20231221 | 160100 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 161 | 20231221 | 160000 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 162 | 20231221 | 155900 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 163 | 20231221 | 155800 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 164 | 20231221 | 155700 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 165 | 20231221 | 155600 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 166 | 20231221 | 155500 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 167 | 20231221 | 155400 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 168 | 20231221 | 155300 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 169 | 20231221 | 155200 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 170 | 20231221 | 155100 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 171 | 20231221 | 155000 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 172 | 20231221 | 154900 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 173 | 20231221 | 154800 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 174 | 20231221 | 154700 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 175 | 20231221 | 154600 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 176 | 20231221 | 154500 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 177 | 20231221 | 154400 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 178 | 20231221 | 154300 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 179 | 20231221 | 154200 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 180 | 20231221 | 154100 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 181 | 20231221 | 154000 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 182 | 20231221 | 153900 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 89287 |
| 183 | 20231221 | 153800 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 184 | 20231221 | 153700 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 185 | 20231221 | 153600 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 186 | 20231221 | 153500 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 187 | 20231221 | 153400 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 188 | 20231221 | 153300 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 189 | 20231221 | 153200 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 190 | 20231221 | 153100 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 191 | 20231221 | 153000 | 147331059530 | 7870 | 7870 | 7870 | 7870 | 89287 |
| 192 | 20231221 | 152900 | 146628370840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 193 | 20231221 | 152800 | 146628370840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 194 | 20231221 | 152700 | 146628370840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 195 | 20231221 | 152600 | 146628370840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 196 | 20231221 | 152500 | 146628370840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 197 | 20231221 | 152400 | 146628370840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 198 | 20231221 | 152300 | 146628370840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 199 | 20231221 | 152200 | 146628370840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 200 | 20231221 | 152100 | 146628370840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 201 | 20231221 | 152000 | 146628370840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 202 | 20231221 | 151900 | 146628370840 | 7870 | 7880 | 7890 | 7840 | 39735 |
| 203 | 20231221 | 151800 | 146315923100 | 7880 | 7870 | 7890 | 7840 | 32569 |
| 204 | 20231221 | 151700 | 146059776490 | 7880 | 7840 | 7880 | 7830 | 16947 |
| 205 | 20231221 | 151600 | 145926578840 | 7820 | 7890 | 7890 | 7750 | 130975 |
| 206 | 20231221 | 151500 | 144901760270 | 7890 | 7930 | 7930 | 7860 | 54862 |
| 207 | 20231221 | 151400 | 144468521700 | 7930 | 7950 | 7950 | 7920 | 25452 |
| 208 | 20231221 | 151300 | 144266648980 | 7940 | 7940 | 7950 | 7940 | 8214 |
| 209 | 20231221 | 151200 | 144201416620 | 7950 | 7950 | 7950 | 7940 | 5170 |
| 210 | 20231221 | 151100 | 144160348380 | 7940 | 7930 | 7950 | 7920 | 12157 |
| 211 | 20231221 | 151000 | 144063856290 | 7940 | 7920 | 7940 | 7910 | 16537 |
| 212 | 20231221 | 150900 | 143932792080 | 7910 | 7940 | 7950 | 7910 | 20121 |
| 213 | 20231221 | 150800 | 143773325620 | 7940 | 7960 | 7960 | 7940 | 7357 |
| 214 | 20231221 | 150700 | 143714852450 | 7960 | 7940 | 7970 | 7940 | 15837 |
| 215 | 20231221 | 150600 | 143588756690 | 7960 | 7930 | 7960 | 7910 | 29840 |
| 216 | 20231221 | 150500 | 143351950510 | 7920 | 7950 | 7950 | 7910 | 16730 |
| 217 | 20231221 | 150400 | 143219299780 | 7950 | 7910 | 7950 | 7890 | 28508 |
| 218 | 20231221 | 150300 | 142993895610 | 7900 | 7920 | 7920 | 7900 | 36608 |
| 219 | 20231221 | 150200 | 142704391500 | 7920 | 7940 | 7940 | 7910 | 29300 |
| 220 | 20231221 | 150100 | 142472229840 | 7940 | 7940 | 7950 | 7930 | 9399 |
| 221 | 20231221 | 150000 | 142397580740 | 7950 | 7930 | 7950 | 7920 | 20043 |
| 222 | 20231221 | 145900 | 142238637490 | 7930 | 7940 | 7940 | 7930 | 8652 |
| 223 | 20231221 | 145800 | 142169984850 | 7940 | 7960 | 7970 | 7940 | 14840 |
| 224 | 20231221 | 145700 | 142051935400 | 7960 | 7950 | 7960 | 7950 | 14798 |
| 225 | 20231221 | 145600 | 141934231540 | 7960 | 7940 | 7960 | 7940 | 13135 |
| 226 | 20231221 | 145500 | 141829812130 | 7940 | 7950 | 7950 | 7920 | 20273 |
| 227 | 20231221 | 145400 | 141668892400 | 7950 | 7920 | 7960 | 7910 | 25673 |
| 228 | 20231221 | 145300 | 141465263970 | 7920 | 7970 | 7970 | 7920 | 41747 |
| 229 | 20231221 | 145200 | 141133738350 | 7960 | 7970 | 7980 | 7950 | 30217 |
| 230 | 20231221 | 145100 | 140893138540 | 7980 | 7980 | 7990 | 7970 | 9706 |
| 231 | 20231221 | 145000 | 140815728980 | 7980 | 8000 | 8010 | 7970 | 61723 |
| 232 | 20231221 | 144900 | 140322505180 | 8010 | 8010 | 8010 | 8000 | 9024 |
| 233 | 20231221 | 144800 | 140250283020 | 8010 | 8000 | 8020 | 8000 | 41280 |
| 234 | 20231221 | 144700 | 139919789300 | 8010 | 8010 | 8030 | 8000 | 31488 |
| 235 | 20231221 | 144600 | 139667559450 | 8010 | 8020 | 8030 | 8010 | 11688 |
| 236 | 20231221 | 144500 | 139573885710 | 8030 | 8020 | 8030 | 8010 | 15127 |
| 237 | 20231221 | 144400 | 139452582470 | 8020 | 8020 | 8020 | 8010 | 9157 |
| 238 | 20231221 | 144300 | 139379191430 | 8010 | 8030 | 8030 | 8010 | 6340 |
| 239 | 20231221 | 144200 | 139328359860 | 8030 | 8030 | 8040 | 8020 | 7154 |
| 240 | 20231221 | 144100 | 139270910650 | 8030 | 8020 | 8050 | 8010 | 20667 |
| 241 | 20231221 | 144000 | 139104932060 | 8010 | 8010 | 8020 | 8000 | 19765 |
| 242 | 20231221 | 143900 | 138946625690 | 8020 | 8050 | 8050 | 8010 | 42681 |
| 243 | 20231221 | 143800 | 138604433290 | 8040 | 8070 | 8080 | 8040 | 27384 |
| 244 | 20231221 | 143700 | 138383847680 | 8080 | 8070 | 8080 | 8070 | 5111 |
| 245 | 20231221 | 143600 | 138342577730 | 8080 | 8090 | 8090 | 8070 | 1773 |
| 246 | 20231221 | 143500 | 138328259730 | 8080 | 8090 | 8090 | 8080 | 1871 |
| 247 | 20231221 | 143400 | 138313141470 | 8090 | 8080 | 8090 | 8070 | 5564 |
| 248 | 20231221 | 143300 | 138268219900 | 8080 | 8100 | 8100 | 8070 | 8981 |
| 249 | 20231221 | 143200 | 138195599340 | 8100 | 8100 | 8100 | 8090 | 4556 |
| 250 | 20231221 | 143100 | 138158698700 | 8100 | 8100 | 8110 | 8080 | 3638 |
| 251 | 20231221 | 143000 | 138129239930 | 8110 | 8080 | 8120 | 8070 | 10450 |
| 252 | 20231221 | 142900 | 138044580090 | 8070 | 8080 | 8090 | 8070 | 10656 |
| 253 | 20231221 | 142800 | 137958507020 | 8080 | 8090 | 8090 | 8080 | 2236 |
| 254 | 20231221 | 142700 | 137940430150 | 8090 | 8110 | 8110 | 8080 | 6760 |
| 255 | 20231221 | 142600 | 137885694890 | 8110 | 8090 | 8110 | 8080 | 7522 |
| 256 | 20231221 | 142500 | 137824824260 | 8090 | 8080 | 8090 | 8070 | 6983 |
| 257 | 20231221 | 142400 | 137768384790 | 8070 | 8060 | 8080 | 8060 | 5841 |
| 258 | 20231221 | 142300 | 137721249350 | 8060 | 8060 | 8070 | 8050 | 6876 |
| 259 | 20231221 | 142200 | 137665793720 | 8050 | 8040 | 8050 | 8030 | 5401 |
| 260 | 20231221 | 142100 | 137622353020 | 8040 | 8030 | 8040 | 8020 | 6625 |
| 261 | 20231221 | 142000 | 137569154150 | 8030 | 8040 | 8050 | 8030 | 11085 |
| 262 | 20231221 | 141900 | 137480087320 | 8040 | 8050 | 8060 | 8030 | 7302 |
| 263 | 20231221 | 141800 | 137421354740 | 8060 | 8070 | 8070 | 8050 | 7479 |
| 264 | 20231221 | 141700 | 137361050280 | 8070 | 8080 | 8080 | 8070 | 9769 |
| 265 | 20231221 | 141600 | 137282202160 | 8070 | 8070 | 8080 | 8060 | 5179 |
| 266 | 20231221 | 141500 | 137240398240 | 8070 | 8080 | 8080 | 8070 | 4979 |
| 267 | 20231221 | 141400 | 137200204160 | 8080 | 8100 | 8100 | 8080 | 3810 |
| 268 | 20231221 | 141300 | 137169388040 | 8110 | 8090 | 8110 | 8080 | 5778 |
| 269 | 20231221 | 141200 | 137122576050 | 8090 | 8120 | 8120 | 8080 | 13531 |
| 270 | 20231221 | 141100 | 137012996180 | 8120 | 8060 | 8120 | 8050 | 18590 |
| 271 | 20231221 | 141000 | 136862825690 | 8060 | 8050 | 8060 | 8040 | 5483 |
| 272 | 20231221 | 140900 | 136818692720 | 8050 | 8050 | 8050 | 8020 | 14340 |
| 273 | 20231221 | 140800 | 136703439680 | 8050 | 8080 | 8080 | 8040 | 13847 |
| 274 | 20231221 | 140700 | 136591830160 | 8080 | 8030 | 8080 | 8030 | 21001 |
| 275 | 20231221 | 140600 | 136422929680 | 8030 | 8030 | 8040 | 8010 | 40338 |
| 276 | 20231221 | 140500 | 136099329790 | 8030 | 8040 | 8040 | 8020 | 18422 |
| 277 | 20231221 | 140400 | 135951430670 | 8040 | 8070 | 8070 | 8030 | 39725 |
| 278 | 20231221 | 140300 | 135631875520 | 8070 | 8090 | 8090 | 8070 | 6058 |
| 279 | 20231221 | 140200 | 135582931090 | 8090 | 8100 | 8100 | 8080 | 5537 |
| 280 | 20231221 | 140100 | 135538137240 | 8100 | 8110 | 8120 | 8090 | 7943 |
| 281 | 20231221 | 140000 | 135473760750 | 8110 | 8130 | 8130 | 8110 | 8380 |
| 282 | 20231221 | 135900 | 135405716120 | 8130 | 8120 | 8130 | 8110 | 2817 |
| 283 | 20231221 | 135800 | 135382834570 | 8130 | 8120 | 8130 | 8110 | 3454 |
| 284 | 20231221 | 135700 | 135354807780 | 8130 | 8110 | 8130 | 8090 | 7944 |
| 285 | 20231221 | 135600 | 135290374470 | 8110 | 8100 | 8110 | 8090 | 6485 |
| 286 | 20231221 | 135500 | 135237879050 | 8100 | 8100 | 8120 | 8090 | 8034 |
| 287 | 20231221 | 135400 | 135172767610 | 8090 | 8090 | 8100 | 8090 | 3833 |
| 288 | 20231221 | 135300 | 135141724060 | 8100 | 8090 | 8100 | 8080 | 5653 |
| 289 | 20231221 | 135200 | 135095988730 | 8080 | 8110 | 8110 | 8080 | 9827 |
| 290 | 20231221 | 135100 | 135016485200 | 8110 | 8110 | 8120 | 8100 | 5017 |
| 291 | 20231221 | 135000 | 134975801270 | 8110 | 8080 | 8120 | 8080 | 7567 |
| 292 | 20231221 | 134900 | 134914560080 | 8080 | 8050 | 8090 | 8030 | 26538 |
| 293 | 20231221 | 134800 | 134700912570 | 8040 | 8060 | 8060 | 8030 | 24008 |
| 294 | 20231221 | 134700 | 134507893130 | 8060 | 8080 | 8090 | 8050 | 34779 |
| 295 | 20231221 | 134600 | 134227481280 | 8080 | 8100 | 8110 | 8080 | 10434 |
| 296 | 20231221 | 134500 | 134143104740 | 8100 | 8120 | 8130 | 8090 | 7311 |
| 297 | 20231221 | 134400 | 134083841280 | 8130 | 8120 | 8130 | 8110 | 4532 |
| 298 | 20231221 | 134300 | 134047051390 | 8120 | 8140 | 8140 | 8110 | 5155 |
| 299 | 20231221 | 134200 | 134005196210 | 8140 | 8160 | 8160 | 8130 | 4570 |
| 300 | 20231221 | 134100 | 133967980260 | 8150 | 8150 | 8160 | 8150 | 5328 |
| 301 | 20231221 | 134000 | 133924550330 | 8150 | 8160 | 8160 | 8130 | 11499 |
| 302 | 20231221 | 133900 | 133830864730 | 8160 | 8140 | 8170 | 8130 | 21960 |
| 303 | 20231221 | 133800 | 133651788440 | 8140 | 8120 | 8140 | 8110 | 10599 |
| 304 | 20231221 | 133700 | 133565705890 | 8110 | 8110 | 8120 | 8110 | 1903 |
| 305 | 20231221 | 133600 | 133550263230 | 8120 | 8110 | 8120 | 8100 | 5381 |
| 306 | 20231221 | 133500 | 133506622050 | 8110 | 8120 | 8120 | 8110 | 3589 |
| 307 | 20231221 | 133400 | 133477497480 | 8130 | 8100 | 8130 | 8090 | 14120 |
| 308 | 20231221 | 133300 | 133363029710 | 8090 | 8090 | 8110 | 8080 | 10498 |
| 309 | 20231221 | 133200 | 133278046770 | 8090 | 8090 | 8100 | 8080 | 7279 |
| 310 | 20231221 | 133100 | 133219166440 | 8090 | 8100 | 8100 | 8090 | 7712 |
| 311 | 20231221 | 133000 | 133156767650 | 8090 | 8110 | 8110 | 8090 | 8452 |
| 312 | 20231221 | 132900 | 133088301450 | 8100 | 8110 | 8110 | 8100 | 6277 |
| 313 | 20231221 | 132800 | 133037444780 | 8110 | 8110 | 8120 | 8100 | 3272 |
| 314 | 20231221 | 132700 | 133010912310 | 8110 | 8110 | 8120 | 8100 | 3762 |
| 315 | 20231221 | 132600 | 132980406960 | 8120 | 8120 | 8120 | 8110 | 5891 |
| 316 | 20231221 | 132500 | 132932601690 | 8110 | 8120 | 8120 | 8110 | 3218 |
| 317 | 20231221 | 132400 | 132906499950 | 8120 | 8120 | 8120 | 8100 | 3998 |
| 318 | 20231221 | 132300 | 132874069680 | 8120 | 8110 | 8120 | 8100 | 14929 |
| 319 | 20231221 | 132200 | 132753077260 | 8110 | 8110 | 8120 | 8100 | 12829 |
| 320 | 20231221 | 132100 | 132649029040 | 8110 | 8120 | 8130 | 8110 | 8087 |
| 321 | 20231221 | 132000 | 132583398030 | 8120 | 8120 | 8130 | 8110 | 1761 |
| 322 | 20231221 | 131900 | 132569097340 | 8130 | 8130 | 8130 | 8120 | 4855 |
| 323 | 20231221 | 131800 | 132529666830 | 8130 | 8120 | 8140 | 8110 | 6611 |
| 324 | 20231221 | 131700 | 132475982710 | 8110 | 8110 | 8120 | 8110 | 5711 |
| 325 | 20231221 | 131600 | 132429661300 | 8120 | 8140 | 8140 | 8110 | 7395 |
| 326 | 20231221 | 131500 | 132369610620 | 8140 | 8130 | 8140 | 8120 | 3256 |
| 327 | 20231221 | 131400 | 132343135150 | 8130 | 8140 | 8140 | 8130 | 3328 |
| 328 | 20231221 | 131300 | 132316062130 | 8130 | 8100 | 8150 | 8100 | 15224 |
| 329 | 20231221 | 131200 | 132192347330 | 8100 | 8130 | 8130 | 8100 | 31870 |
| 330 | 20231221 | 131100 | 131933942790 | 8130 | 8150 | 8150 | 8120 | 12479 |
| 331 | 20231221 | 131000 | 131832470200 | 8150 | 8170 | 8170 | 8150 | 5048 |
| 332 | 20231221 | 130900 | 131791290470 | 8160 | 8150 | 8170 | 8150 | 5542 |
| 333 | 20231221 | 130800 | 131746073580 | 8160 | 8160 | 8170 | 8150 | 4671 |
| 334 | 20231221 | 130700 | 131707976020 | 8160 | 8160 | 8170 | 8150 | 5111 |
| 335 | 20231221 | 130600 | 131666285390 | 8160 | 8150 | 8160 | 8150 | 4511 |
| 336 | 20231221 | 130500 | 131629480510 | 8150 | 8150 | 8160 | 8140 | 4153 |
| 337 | 20231221 | 130400 | 131595640520 | 8150 | 8170 | 8170 | 8140 | 8389 |
| 338 | 20231221 | 130300 | 131527178550 | 8170 | 8150 | 8170 | 8140 | 5985 |
| 339 | 20231221 | 130200 | 131478386910 | 8140 | 8140 | 8140 | 8130 | 13874 |
| 340 | 20231221 | 130100 | 131365512300 | 8140 | 8130 | 8140 | 8120 | 4357 |
| 341 | 20231221 | 130000 | 131330100700 | 8130 | 8130 | 8130 | 8110 | 5587 |
| 342 | 20231221 | 125900 | 131284732130 | 8130 | 8120 | 8130 | 8100 | 12540 |
| 343 | 20231221 | 125800 | 131182978970 | 8110 | 8140 | 8140 | 8100 | 27136 |
| 344 | 20231221 | 125700 | 130962728000 | 8130 | 8150 | 8160 | 8130 | 20261 |
| 345 | 20231221 | 125600 | 130797841260 | 8150 | 8150 | 8150 | 8130 | 13537 |
| 346 | 20231221 | 125500 | 130687661340 | 8150 | 8180 | 8180 | 8140 | 18164 |
| 347 | 20231221 | 125400 | 130539484830 | 8190 | 8190 | 8200 | 8190 | 2886 |
| 348 | 20231221 | 125300 | 130515848030 | 8190 | 8170 | 8190 | 8170 | 3274 |
| 349 | 20231221 | 125200 | 130489066770 | 8180 | 8180 | 8180 | 8170 | 2761 |
| 350 | 20231221 | 125100 | 130466503240 | 8170 | 8180 | 8190 | 8170 | 1771 |
| 351 | 20231221 | 125000 | 130452022120 | 8180 | 8170 | 8190 | 8160 | 3499 |
| 352 | 20231221 | 124900 | 130423444400 | 8170 | 8180 | 8190 | 8150 | 8311 |
| 353 | 20231221 | 124800 | 130355559990 | 8180 | 8190 | 8190 | 8180 | 4674 |
| 354 | 20231221 | 124700 | 130317303030 | 8190 | 8200 | 8210 | 8180 | 8424 |
| 355 | 20231221 | 124600 | 130248258760 | 8210 | 8220 | 8220 | 8200 | 3083 |
| 356 | 20231221 | 124500 | 130222963850 | 8220 | 8210 | 8220 | 8190 | 5646 |
| 357 | 20231221 | 124400 | 130176635820 | 8210 | 8250 | 8250 | 8210 | 10049 |
| 358 | 20231221 | 124300 | 130093994620 | 8240 | 8230 | 8250 | 8220 | 13622 |
| 359 | 20231221 | 124200 | 129981758780 | 8230 | 8180 | 8240 | 8180 | 9595 |
| 360 | 20231221 | 124100 | 129903058440 | 8190 | 8200 | 8210 | 8180 | 4442 |
| 361 | 20231221 | 124000 | 129866693920 | 8200 | 8190 | 8200 | 8150 | 10317 |
| 362 | 20231221 | 123900 | 129782281550 | 8190 | 8190 | 8210 | 8180 | 14052 |
| 363 | 20231221 | 123800 | 129667092800 | 8190 | 8140 | 8200 | 8140 | 9911 |
| 364 | 20231221 | 123700 | 129585989910 | 8140 | 8140 | 8150 | 8130 | 6908 |
| 365 | 20231221 | 123600 | 129529764320 | 8140 | 8150 | 8160 | 8130 | 6949 |
| 366 | 20231221 | 123500 | 129473193380 | 8160 | 8150 | 8160 | 8130 | 8206 |
| 367 | 20231221 | 123400 | 129406380110 | 8140 | 8120 | 8140 | 8120 | 8382 |
| 368 | 20231221 | 123300 | 129338165450 | 8130 | 8140 | 8140 | 8120 | 10642 |
| 369 | 20231221 | 123200 | 129251629540 | 8140 | 8140 | 8150 | 8130 | 7688 |
| 370 | 20231221 | 123100 | 129189055090 | 8140 | 8160 | 8160 | 8140 | 9697 |
| 371 | 20231221 | 123000 | 129109993890 | 8160 | 8160 | 8170 | 8150 | 3754 |
| 372 | 20231221 | 122900 | 129079360230 | 8150 | 8130 | 8170 | 8130 | 17864 |
| 373 | 20231221 | 122800 | 128933799020 | 8140 | 8170 | 8170 | 8120 | 40374 |
| 374 | 20231221 | 122700 | 128604840690 | 8180 | 8210 | 8210 | 8170 | 25757 |
| 375 | 20231221 | 122600 | 128393954000 | 8210 | 8210 | 8220 | 8200 | 3542 |
| 376 | 20231221 | 122500 | 128364880140 | 8210 | 8210 | 8220 | 8210 | 2582 |
| 377 | 20231221 | 122400 | 128343675990 | 8220 | 8220 | 8230 | 8210 | 6182 |
| 378 | 20231221 | 122300 | 128292889900 | 8220 | 8220 | 8230 | 8210 | 3733 |
| 379 | 20231221 | 122200 | 128262222400 | 8220 | 8220 | 8220 | 8210 | 7923 |
| 380 | 20231221 | 122100 | 128197167700 | 8230 | 8220 | 8230 | 8210 | 7181 |
| 381 | 20231221 | 122000 | 128138171770 | 8220 | 8220 | 8220 | 8210 | 3558 |
| 382 | 20231221 | 121900 | 128108938580 | 8220 | 8230 | 8240 | 8210 | 4763 |
| 383 | 20231221 | 121800 | 128069789250 | 8230 | 8240 | 8240 | 8220 | 2895 |
| 384 | 20231221 | 121700 | 128045962490 | 8230 | 8230 | 8240 | 8220 | 2538 |
| 385 | 20231221 | 121600 | 128025076140 | 8220 | 8200 | 8230 | 8200 | 1543 |
| 386 | 20231221 | 121500 | 128012406910 | 8200 | 8210 | 8210 | 8190 | 9780 |
| 387 | 20231221 | 121400 | 127932248250 | 8210 | 8230 | 8230 | 8200 | 5680 |
| 388 | 20231221 | 121300 | 127885592760 | 8230 | 8240 | 8240 | 8200 | 5619 |
| 389 | 20231221 | 121200 | 127839429550 | 8230 | 8220 | 8260 | 8220 | 5489 |
| 390 | 20231221 | 121100 | 127794153440 | 8220 | 8210 | 8220 | 8200 | 5648 |
| 391 | 20231221 | 121000 | 127747777710 | 8210 | 8230 | 8230 | 8200 | 12207 |
| 392 | 20231221 | 120900 | 127647617110 | 8220 | 8250 | 8250 | 8220 | 17290 |
| 393 | 20231221 | 120800 | 127505161360 | 8250 | 8250 | 8260 | 8240 | 16824 |
| 394 | 20231221 | 120700 | 127366423960 | 8250 | 8240 | 8250 | 8240 | 3650 |
| 395 | 20231221 | 120600 | 127336334380 | 8240 | 8250 | 8260 | 8230 | 7559 |
| 396 | 20231221 | 120500 | 127274017760 | 8250 | 8260 | 8270 | 8250 | 8042 |
| 397 | 20231221 | 120400 | 127207613140 | 8260 | 8280 | 8280 | 8250 | 7397 |
| 398 | 20231221 | 120300 | 127146459250 | 8280 | 8320 | 8330 | 8280 | 29624 |
| 399 | 20231221 | 120200 | 126900296580 | 8310 | 8240 | 8320 | 8230 | 22697 |
| 400 | 20231221 | 120100 | 126712130270 | 8240 | 8250 | 8250 | 8220 | 7453 |
| 401 | 20231221 | 120000 | 126650784900 | 8240 | 8220 | 8250 | 8220 | 4530 |
| 402 | 20231221 | 115900 | 126613507060 | 8220 | 8220 | 8230 | 8200 | 4467 |
| 403 | 20231221 | 115800 | 126576818460 | 8220 | 8220 | 8240 | 8210 | 6788 |
| 404 | 20231221 | 115700 | 126521008890 | 8230 | 8250 | 8250 | 8220 | 13437 |
| 405 | 20231221 | 115600 | 126410297270 | 8250 | 8250 | 8260 | 8230 | 19863 |
| 406 | 20231221 | 115500 | 126246428070 | 8240 | 8180 | 8250 | 8170 | 14048 |
| 407 | 20231221 | 115400 | 126131245840 | 8170 | 8180 | 8180 | 8150 | 22419 |
| 408 | 20231221 | 115300 | 125948229050 | 8180 | 8170 | 8190 | 8170 | 16173 |
| 409 | 20231221 | 115200 | 125815919390 | 8180 | 8160 | 8200 | 8160 | 22091 |
| 410 | 20231221 | 115100 | 125635114860 | 8170 | 8260 | 8270 | 8150 | 57065 |
| 411 | 20231221 | 115000 | 125166924390 | 8260 | 8270 | 8280 | 8250 | 4489 |
| 412 | 20231221 | 114900 | 125129804590 | 8270 | 8270 | 8280 | 8240 | 11272 |
| 413 | 20231221 | 114800 | 125036706740 | 8270 | 8260 | 8290 | 8260 | 13063 |
| 414 | 20231221 | 114700 | 124928556340 | 8270 | 8250 | 8270 | 8240 | 16544 |
| 415 | 20231221 | 114600 | 124792102460 | 8250 | 8230 | 8260 | 8230 | 12284 |
| 416 | 20231221 | 114500 | 124690931730 | 8240 | 8270 | 8270 | 8220 | 33949 |
| 417 | 20231221 | 114400 | 124411260240 | 8270 | 8290 | 8290 | 8250 | 16930 |
| 418 | 20231221 | 114300 | 124271126020 | 8290 | 8320 | 8320 | 8270 | 26418 |
| 419 | 20231221 | 114200 | 124051966300 | 8320 | 8320 | 8350 | 8300 | 55928 |
| 420 | 20231221 | 114100 | 123586917660 | 8320 | 8390 | 8400 | 8320 | 33997 |
| 421 | 20231221 | 114000 | 123302545050 | 8390 | 8390 | 8440 | 8370 | 42216 |
| 422 | 20231221 | 113900 | 122947873250 | 8390 | 8450 | 8490 | 8330 | 61869 |
| 423 | 20231221 | 113800 | 122428224270 | 8450 | 8440 | 8490 | 8420 | 36203 |
| 424 | 20231221 | 113700 | 122122343490 | 8440 | 8450 | 8490 | 8410 | 67632 |
| 425 | 20231221 | 113600 | 121551170040 | 8430 | 8630 | 8630 | 8430 | 160329 |
| 426 | 20231221 | 113500 | 120178404560 | 8630 | 8580 | 8630 | 8560 | 90356 |
| 427 | 20231221 | 113400 | 119401727340 | 8560 | 8600 | 8600 | 8540 | 155294 |
| 428 | 20231221 | 113300 | 118070588520 | 8600 | 8420 | 8600 | 8410 | 173078 |
| 429 | 20231221 | 113200 | 116595434110 | 8420 | 8370 | 8420 | 8370 | 58996 |
| 430 | 20231221 | 113100 | 116099983630 | 8370 | 8310 | 8390 | 8290 | 34051 |
| 431 | 20231221 | 113000 | 115815639710 | 8310 | 8290 | 8320 | 8290 | 9360 |
| 432 | 20231221 | 112900 | 115737893100 | 8290 | 8320 | 8320 | 8290 | 15584 |
| 433 | 20231221 | 112800 | 115608539770 | 8320 | 8300 | 8340 | 8300 | 9673 |
| 434 | 20231221 | 112700 | 115528057380 | 8300 | 8320 | 8330 | 8290 | 10021 |
| 435 | 20231221 | 112600 | 115444839110 | 8320 | 8320 | 8340 | 8290 | 18414 |
| 436 | 20231221 | 112500 | 115291658800 | 8330 | 8280 | 8350 | 8280 | 17101 |
| 437 | 20231221 | 112400 | 115149302100 | 8280 | 8370 | 8380 | 8280 | 34511 |
| 438 | 20231221 | 112300 | 114861743820 | 8370 | 8360 | 8410 | 8300 | 68247 |
| 439 | 20231221 | 112200 | 114290383410 | 8370 | 8300 | 8380 | 8300 | 42816 |
| 440 | 20231221 | 112100 | 113933068770 | 8300 | 8250 | 8310 | 8240 | 18923 |
| 441 | 20231221 | 112000 | 113776621100 | 8240 | 8230 | 8270 | 8210 | 19084 |
| 442 | 20231221 | 111900 | 113619535730 | 8240 | 8270 | 8300 | 8230 | 42385 |
| 443 | 20231221 | 111800 | 113268993990 | 8270 | 8330 | 8340 | 8270 | 48668 |
| 444 | 20231221 | 111700 | 112864980370 | 8330 | 8310 | 8390 | 8300 | 67766 |
| 445 | 20231221 | 111600 | 112298647090 | 8300 | 8330 | 8330 | 8290 | 68432 |
| 446 | 20231221 | 111500 | 111730056090 | 8330 | 8250 | 8330 | 8240 | 47832 |
| 447 | 20231221 | 111400 | 111333527650 | 8240 | 8230 | 8260 | 8230 | 30009 |
| 448 | 20231221 | 111300 | 111086241790 | 8240 | 8210 | 8240 | 8210 | 10477 |
| 449 | 20231221 | 111200 | 111000135600 | 8210 | 8190 | 8230 | 8180 | 18886 |
| 450 | 20231221 | 111100 | 110845283430 | 8190 | 8200 | 8210 | 8180 | 11274 |
| 451 | 20231221 | 111000 | 110752960940 | 8200 | 8190 | 8240 | 8190 | 31703 |
| 452 | 20231221 | 110900 | 110492695620 | 8190 | 8170 | 8200 | 8170 | 5932 |
| 453 | 20231221 | 110800 | 110444121720 | 8190 | 8170 | 8190 | 8150 | 41803 |
| 454 | 20231221 | 110700 | 110102427090 | 8160 | 8170 | 8180 | 8150 | 17071 |
| 455 | 20231221 | 110600 | 109963077320 | 8170 | 8180 | 8180 | 8160 | 10380 |
| 456 | 20231221 | 110500 | 109878279260 | 8180 | 8170 | 8190 | 8170 | 20251 |
| 457 | 20231221 | 110400 | 109712644710 | 8170 | 8140 | 8200 | 8140 | 38202 |
| 458 | 20231221 | 110300 | 109400229020 | 8140 | 8110 | 8140 | 8090 | 19469 |
| 459 | 20231221 | 110200 | 109242259360 | 8100 | 8120 | 8120 | 8090 | 5256 |
| 460 | 20231221 | 110100 | 109199667770 | 8100 | 8080 | 8110 | 8070 | 17597 |
| 461 | 20231221 | 110000 | 109057340770 | 8080 | 8060 | 8080 | 8060 | 9185 |
| 462 | 20231221 | 105900 | 108983242640 | 8070 | 8100 | 8110 | 8050 | 28703 |
| 463 | 20231221 | 105800 | 108751350980 | 8100 | 8090 | 8120 | 8090 | 16618 |
| 464 | 20231221 | 105700 | 108616707390 | 8090 | 8100 | 8100 | 8080 | 11983 |
| 465 | 20231221 | 105600 | 108519804850 | 8100 | 8060 | 8100 | 8050 | 12468 |
| 466 | 20231221 | 105500 | 108419107900 | 8060 | 8040 | 8070 | 8030 | 34559 |
| 467 | 20231221 | 105400 | 108141069950 | 8060 | 8110 | 8110 | 8040 | 63860 |
| 468 | 20231221 | 105300 | 107625218220 | 8110 | 8140 | 8140 | 8100 | 31331 |
| 469 | 20231221 | 105200 | 107370963700 | 8140 | 8160 | 8160 | 8130 | 15694 |
| 470 | 20231221 | 105100 | 107243192460 | 8160 | 8140 | 8160 | 8130 | 9034 |
| 471 | 20231221 | 105000 | 107169631290 | 8120 | 8120 | 8140 | 8090 | 18193 |
| 472 | 20231221 | 104900 | 107022079720 | 8120 | 8110 | 8120 | 8100 | 14293 |
| 473 | 20231221 | 104800 | 106906157700 | 8120 | 8110 | 8130 | 8090 | 29580 |
| 474 | 20231221 | 104700 | 106666388460 | 8110 | 8120 | 8120 | 8100 | 20748 |
| 475 | 20231221 | 104600 | 106498079200 | 8120 | 8140 | 8140 | 8120 | 8602 |
| 476 | 20231221 | 104500 | 106428137520 | 8130 | 8120 | 8140 | 8120 | 6674 |
| 477 | 20231221 | 104400 | 106373899540 | 8120 | 8180 | 8180 | 8120 | 21472 |
| 478 | 20231221 | 104300 | 106198929900 | 8170 | 8200 | 8200 | 8170 | 10668 |
| 479 | 20231221 | 104200 | 106111592230 | 8200 | 8190 | 8200 | 8180 | 9243 |
| 480 | 20231221 | 104100 | 106035898300 | 8190 | 8190 | 8190 | 8170 | 10296 |
| 481 | 20231221 | 104000 | 105951648770 | 8180 | 8200 | 8210 | 8180 | 29274 |
| 482 | 20231221 | 103900 | 105711692180 | 8200 | 8160 | 8200 | 8150 | 30159 |
| 483 | 20231221 | 103800 | 105465111110 | 8160 | 8170 | 8180 | 8150 | 21906 |
| 484 | 20231221 | 103700 | 105286342840 | 8160 | 8180 | 8200 | 8160 | 25819 |
| 485 | 20231221 | 103600 | 105075181910 | 8170 | 8120 | 8180 | 8120 | 18784 |
| 486 | 20231221 | 103500 | 104922054700 | 8140 | 8120 | 8140 | 8090 | 46408 |
| 487 | 20231221 | 103400 | 104545785120 | 8120 | 8110 | 8130 | 8100 | 14398 |
| 488 | 20231221 | 103300 | 104428893230 | 8110 | 8120 | 8120 | 8100 | 22899 |
| 489 | 20231221 | 103200 | 104243204510 | 8120 | 8120 | 8140 | 8090 | 41608 |
| 490 | 20231221 | 103100 | 103905631010 | 8110 | 8110 | 8140 | 8080 | 36596 |
| 491 | 20231221 | 103000 | 103609187020 | 8120 | 8190 | 8200 | 8110 | 29271 |
| 492 | 20231221 | 102900 | 103370490830 | 8180 | 8190 | 8210 | 8160 | 23821 |
| 493 | 20231221 | 102800 | 103175592140 | 8190 | 8180 | 8200 | 8170 | 24729 |
| 494 | 20231221 | 102700 | 102973220690 | 8190 | 8150 | 8220 | 8140 | 63962 |
| 495 | 20231221 | 102600 | 102449384960 | 8140 | 8120 | 8170 | 8110 | 33124 |
| 496 | 20231221 | 102500 | 102179820610 | 8140 | 8100 | 8160 | 8090 | 50247 |
| 497 | 20231221 | 102400 | 101771042270 | 8100 | 8040 | 8100 | 8000 | 105468 |
| 498 | 20231221 | 102300 | 100923995450 | 8040 | 8150 | 8150 | 8040 | 96716 |
| 499 | 20231221 | 102200 | 100142364550 | 8150 | 8160 | 8230 | 8140 | 67223 |
| 500 | 20231221 | 102100 | 99592146660 | 8170 | 8160 | 8190 | 8140 | 38790 |
| 501 | 20231221 | 102000 | 99275286810 | 8160 | 8180 | 8190 | 8130 | 49683 |
| 502 | 20231221 | 101900 | 98869828990 | 8170 | 8150 | 8220 | 8150 | 45266 |
| 503 | 20231221 | 101800 | 98498978250 | 8150 | 8160 | 8170 | 8080 | 160385 |
| 504 | 20231221 | 101700 | 97197956420 | 8170 | 8250 | 8250 | 8170 | 103428 |
| 505 | 20231221 | 101600 | 96349224580 | 8250 | 8320 | 8350 | 8240 | 64325 |
| 506 | 20231221 | 101500 | 95813975370 | 8310 | 8310 | 8320 | 8280 | 35249 |
| 507 | 20231221 | 101400 | 95521366040 | 8310 | 8250 | 8320 | 8240 | 37074 |
| 508 | 20231221 | 101300 | 95214078100 | 8250 | 8250 | 8270 | 8210 | 44137 |
| 509 | 20231221 | 101200 | 94850616730 | 8250 | 8220 | 8290 | 8220 | 60731 |
| 510 | 20231221 | 101100 | 94349766010 | 8220 | 8200 | 8280 | 8200 | 31586 |
| 511 | 20231221 | 101000 | 94089249140 | 8200 | 8190 | 8220 | 8170 | 69487 |
| 512 | 20231221 | 100900 | 93519790150 | 8200 | 8250 | 8250 | 8160 | 197786 |
| 513 | 20231221 | 100800 | 91900025450 | 8250 | 8330 | 8330 | 8250 | 66301 |
| 514 | 20231221 | 100700 | 91350852790 | 8330 | 8270 | 8340 | 8270 | 66961 |
| 515 | 20231221 | 100600 | 90794932550 | 8270 | 8270 | 8300 | 8210 | 158697 |
| 516 | 20231221 | 100500 | 89485014170 | 8260 | 8330 | 8370 | 8260 | 120193 |
| 517 | 20231221 | 100400 | 88484668940 | 8330 | 8450 | 8460 | 8320 | 77851 |
| 518 | 20231221 | 100300 | 87830701540 | 8460 | 8360 | 8460 | 8340 | 98228 |
| 519 | 20231221 | 100200 | 87006098100 | 8380 | 8300 | 8390 | 8250 | 276644 |
| 520 | 20231221 | 100100 | 84709988500 | 8310 | 8310 | 8310 | 8310 | 0 |
| 521 | 20231221 | 100000 | 84709988500 | 8310 | 8310 | 8310 | 8310 | 0 |
| 522 | 20231221 | 095900 | 84709988500 | 8310 | 8400 | 8430 | 8310 | 184902 |
| 523 | 20231221 | 095800 | 83159138460 | 8400 | 8430 | 8460 | 8400 | 164593 |
| 524 | 20231221 | 095700 | 81773277750 | 8430 | 8560 | 8570 | 8410 | 234346 |
| 525 | 20231221 | 095600 | 79788760500 | 8550 | 8650 | 8680 | 8550 | 74743 |
| 526 | 20231221 | 095500 | 79143420120 | 8650 | 8580 | 8650 | 8550 | 76772 |
| 527 | 20231221 | 095400 | 78484423510 | 8580 | 8590 | 8600 | 8570 | 56940 |
| 528 | 20231221 | 095300 | 77995832080 | 8590 | 8580 | 8600 | 8550 | 141388 |
| 529 | 20231221 | 095200 | 76783489740 | 8590 | 8690 | 8700 | 8560 | 119818 |
| 530 | 20231221 | 095100 | 75752373230 | 8700 | 8650 | 8710 | 8620 | 94723 |
| 531 | 20231221 | 095000 | 74932405830 | 8640 | 8710 | 8720 | 8640 | 105913 |
| 532 | 20231221 | 094900 | 74012168390 | 8710 | 8740 | 8740 | 8710 | 54196 |
| 533 | 20231221 | 094800 | 73539426910 | 8730 | 8720 | 8740 | 8710 | 39544 |
| 534 | 20231221 | 094700 | 73194444080 | 8710 | 8710 | 8740 | 8700 | 52201 |
| 535 | 20231221 | 094600 | 72739099880 | 8700 | 8770 | 8770 | 8700 | 65404 |
| 536 | 20231221 | 094500 | 72168587800 | 8770 | 8780 | 8780 | 8760 | 25100 |
| 537 | 20231221 | 094400 | 71948479120 | 8780 | 8760 | 8810 | 8750 | 25109 |
| 538 | 20231221 | 094300 | 71728137320 | 8770 | 8810 | 8820 | 8750 | 55032 |
| 539 | 20231221 | 094200 | 71244311850 | 8810 | 8790 | 8840 | 8790 | 40412 |
| 540 | 20231221 | 094100 | 70888128290 | 8800 | 8710 | 8800 | 8710 | 67590 |
| 541 | 20231221 | 094000 | 70297743930 | 8720 | 8810 | 8820 | 8710 | 170656 |
| 542 | 20231221 | 093900 | 68803675770 | 8810 | 8840 | 8840 | 8810 | 36625 |
| 543 | 20231221 | 093800 | 68480487420 | 8820 | 8840 | 8850 | 8820 | 53029 |
| 544 | 20231221 | 093700 | 68012034000 | 8850 | 8880 | 8880 | 8830 | 21854 |
| 545 | 20231221 | 093600 | 67818630430 | 8880 | 8860 | 8900 | 8840 | 25239 |
| 546 | 20231221 | 093500 | 67594675540 | 8850 | 8860 | 8860 | 8830 | 24487 |
| 547 | 20231221 | 093400 | 67378037140 | 8860 | 8870 | 8910 | 8830 | 32013 |
| 548 | 20231221 | 093300 | 67093843590 | 8870 | 8880 | 8890 | 8840 | 48791 |
| 549 | 20231221 | 093200 | 66661500480 | 8880 | 8910 | 8910 | 8840 | 49307 |
| 550 | 20231221 | 093100 | 66223819720 | 8910 | 8960 | 8970 | 8900 | 74587 |
| 551 | 20231221 | 093000 | 65557936820 | 8960 | 8920 | 8960 | 8910 | 58895 |
| 552 | 20231221 | 092900 | 65031601050 | 8910 | 8860 | 8930 | 8850 | 44594 |
| 553 | 20231221 | 092800 | 64634560430 | 8850 | 8890 | 8890 | 8830 | 34928 |
| 554 | 20231221 | 092700 | 64325073690 | 8880 | 8840 | 8910 | 8840 | 64787 |
| 555 | 20231221 | 092600 | 63749310390 | 8850 | 8750 | 8860 | 8750 | 95936 |
| 556 | 20231221 | 092500 | 62905004670 | 8750 | 8820 | 8830 | 8750 | 215286 |
| 557 | 20231221 | 092400 | 61013827690 | 8840 | 8850 | 8870 | 8820 | 90890 |
| 558 | 20231221 | 092300 | 60209146700 | 8850 | 8930 | 8930 | 8850 | 66675 |
| 559 | 20231221 | 092200 | 59617732160 | 8930 | 8950 | 8970 | 8860 | 72181 |
| 560 | 20231221 | 092100 | 58974117110 | 8940 | 8970 | 8980 | 8920 | 85499 |
| 561 | 20231221 | 092000 | 58209143130 | 8970 | 8840 | 9000 | 8830 | 135632 |
| 562 | 20231221 | 091900 | 57001970830 | 8850 | 8910 | 8910 | 8820 | 167327 |
| 563 | 20231221 | 091800 | 55519765750 | 8900 | 8880 | 8920 | 8870 | 67040 |
| 564 | 20231221 | 091700 | 54923443790 | 8880 | 8840 | 8940 | 8830 | 112590 |
| 565 | 20231221 | 091600 | 53922987030 | 8840 | 8890 | 8910 | 8840 | 78401 |
| 566 | 20231221 | 091500 | 53227390160 | 8900 | 8870 | 8910 | 8800 | 186521 |
| 567 | 20231221 | 091400 | 51578729960 | 8860 | 8960 | 8980 | 8820 | 194118 |
| 568 | 20231221 | 091300 | 49853298060 | 8980 | 8940 | 8990 | 8800 | 430439 |
| 569 | 20231221 | 091200 | 46026543610 | 8940 | 9100 | 9150 | 8920 | 272406 |
| 570 | 20231221 | 091100 | 43556634840 | 9110 | 9250 | 9280 | 9100 | 303396 |
| 571 | 20231221 | 091000 | 40769261640 | 9250 | 9340 | 9370 | 9250 | 318273 |
| 572 | 20231221 | 090900 | 37806418200 | 9340 | 9330 | 9390 | 9300 | 226404 |
| 573 | 20231221 | 090800 | 35690806930 | 9320 | 9330 | 9340 | 9250 | 116876 |
| 574 | 20231221 | 090700 | 34604315660 | 9330 | 9300 | 9350 | 9220 | 165462 |
| 575 | 20231221 | 090600 | 33069071850 | 9280 | 9270 | 9370 | 9240 | 199214 |
| 576 | 20231221 | 090500 | 31214704620 | 9280 | 9220 | 9320 | 9220 | 240545 |
| 577 | 20231221 | 090400 | 28982784600 | 9220 | 9440 | 9600 | 9190 | 758406 |
| 578 | 20231221 | 090300 | 21850460220 | 9440 | 9260 | 9450 | 9250 | 653256 |
| 579 | 20231221 | 090200 | 15746916090 | 9260 | 9170 | 9280 | 9130 | 312506 |
| 580 | 20231221 | 090100 | 12873441930 | 9170 | 9430 | 9450 | 9130 | 521089 |
| 581 | 20231221 | 090000 | 8037821250 | 9430 | 9230 | 9440 | 9110 | 854889 |