28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 183800 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 22905 |
| 3 | 20231020 | 183700 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 4 | 20231020 | 183600 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 5 | 20231020 | 183500 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 6 | 20231020 | 183400 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 7 | 20231020 | 183300 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 8 | 20231020 | 183200 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 9 | 20231020 | 183100 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 10 | 20231020 | 183000 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 11 | 20231020 | 182900 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 12 | 20231020 | 182800 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 13 | 20231020 | 182700 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 14 | 20231020 | 182600 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 15 | 20231020 | 182500 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 16 | 20231020 | 182400 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 17 | 20231020 | 182300 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 18 | 20231020 | 182200 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 19 | 20231020 | 182100 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 20 | 20231020 | 182000 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 21 | 20231020 | 181900 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 22 | 20231020 | 181800 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 23 | 20231020 | 181700 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 24 | 20231020 | 181600 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 25 | 20231020 | 181500 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 26 | 20231020 | 181400 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 27 | 20231020 | 181300 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 28 | 20231020 | 181200 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 29 | 20231020 | 181100 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 30 | 20231020 | 181000 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 31 | 20231020 | 180900 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 32 | 20231020 | 180800 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 22905 |
| 33 | 20231020 | 180700 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 34 | 20231020 | 180600 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 35 | 20231020 | 180500 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 36 | 20231020 | 180400 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 37 | 20231020 | 180300 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 38 | 20231020 | 180200 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 39 | 20231020 | 180100 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 40 | 20231020 | 180000 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 41 | 20231020 | 175900 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 42 | 20231020 | 175800 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 43 | 20231020 | 175700 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 44 | 20231020 | 175600 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 45 | 20231020 | 175500 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 46 | 20231020 | 175400 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 47 | 20231020 | 175300 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 48 | 20231020 | 175200 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 49 | 20231020 | 175100 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 50 | 20231020 | 175000 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 51 | 20231020 | 174900 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 52 | 20231020 | 174800 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 53 | 20231020 | 174700 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 54 | 20231020 | 174600 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 55 | 20231020 | 174500 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 56 | 20231020 | 174400 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 57 | 20231020 | 174300 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 58 | 20231020 | 174200 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 59 | 20231020 | 174100 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 60 | 20231020 | 174000 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 61 | 20231020 | 173900 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 62 | 20231020 | 173800 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 22905 |
| 63 | 20231020 | 173700 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 64 | 20231020 | 173600 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 65 | 20231020 | 173500 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 66 | 20231020 | 173400 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 67 | 20231020 | 173300 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 68 | 20231020 | 173200 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 69 | 20231020 | 173100 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 70 | 20231020 | 173000 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 71 | 20231020 | 172900 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 72 | 20231020 | 172800 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 73 | 20231020 | 172700 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 74 | 20231020 | 172600 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 75 | 20231020 | 172500 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 76 | 20231020 | 172400 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 77 | 20231020 | 172300 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 78 | 20231020 | 172200 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 79 | 20231020 | 172100 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 80 | 20231020 | 172000 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 81 | 20231020 | 171900 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 82 | 20231020 | 171800 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 83 | 20231020 | 171700 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 84 | 20231020 | 171600 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 85 | 20231020 | 171500 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 86 | 20231020 | 171400 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 87 | 20231020 | 171300 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 88 | 20231020 | 171200 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 89 | 20231020 | 171100 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 90 | 20231020 | 171000 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 91 | 20231020 | 170900 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 92 | 20231020 | 170800 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 22905 |
| 93 | 20231020 | 170700 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 94 | 20231020 | 170600 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 95 | 20231020 | 170500 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 96 | 20231020 | 170400 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 97 | 20231020 | 170300 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 98 | 20231020 | 170200 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 99 | 20231020 | 170100 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 100 | 20231020 | 170000 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 101 | 20231020 | 165900 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 102 | 20231020 | 165800 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 103 | 20231020 | 165700 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 104 | 20231020 | 165600 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 105 | 20231020 | 165500 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 106 | 20231020 | 165400 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 107 | 20231020 | 165300 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 108 | 20231020 | 165200 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 109 | 20231020 | 165100 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 110 | 20231020 | 165000 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 111 | 20231020 | 164900 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 112 | 20231020 | 164800 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 113 | 20231020 | 164700 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 114 | 20231020 | 164600 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 115 | 20231020 | 164500 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 116 | 20231020 | 164400 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 117 | 20231020 | 164300 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 118 | 20231020 | 164200 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 119 | 20231020 | 164100 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 120 | 20231020 | 164000 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 121 | 20231020 | 163900 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 122 | 20231020 | 163800 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 22905 |
| 123 | 20231020 | 163700 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 124 | 20231020 | 163600 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 125 | 20231020 | 163500 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 126 | 20231020 | 163400 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 127 | 20231020 | 163300 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 128 | 20231020 | 163200 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 129 | 20231020 | 163100 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 130 | 20231020 | 163000 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 131 | 20231020 | 162900 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 132 | 20231020 | 162800 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 133 | 20231020 | 162700 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 134 | 20231020 | 162600 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 135 | 20231020 | 162500 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 136 | 20231020 | 162400 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 137 | 20231020 | 162300 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 138 | 20231020 | 162200 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 139 | 20231020 | 162100 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 140 | 20231020 | 162000 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 141 | 20231020 | 161900 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 142 | 20231020 | 161800 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 143 | 20231020 | 161700 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 144 | 20231020 | 161600 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 145 | 20231020 | 161500 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 146 | 20231020 | 161400 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 147 | 20231020 | 161300 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 148 | 20231020 | 161200 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 149 | 20231020 | 161100 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 150 | 20231020 | 161000 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 151 | 20231020 | 160900 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 152 | 20231020 | 160800 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 22905 |
| 153 | 20231020 | 160700 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 154 | 20231020 | 160600 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 155 | 20231020 | 160500 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 156 | 20231020 | 160400 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 157 | 20231020 | 160300 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 158 | 20231020 | 160200 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 159 | 20231020 | 160100 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 160 | 20231020 | 160000 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 161 | 20231020 | 155900 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 162 | 20231020 | 155800 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 163 | 20231020 | 155700 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 164 | 20231020 | 155600 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 165 | 20231020 | 155500 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 166 | 20231020 | 155400 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 167 | 20231020 | 155300 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 168 | 20231020 | 155200 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 169 | 20231020 | 155100 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 170 | 20231020 | 155000 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 171 | 20231020 | 154900 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 172 | 20231020 | 154800 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 173 | 20231020 | 154700 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 174 | 20231020 | 154600 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 175 | 20231020 | 154500 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 176 | 20231020 | 154400 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 177 | 20231020 | 154300 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 178 | 20231020 | 154200 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 179 | 20231020 | 154100 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 180 | 20231020 | 154000 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 181 | 20231020 | 153900 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 182 | 20231020 | 153800 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 22905 |
| 183 | 20231020 | 153700 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 184 | 20231020 | 153600 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 185 | 20231020 | 153500 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 186 | 20231020 | 153400 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 187 | 20231020 | 153300 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 188 | 20231020 | 153200 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 189 | 20231020 | 153100 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 190 | 20231020 | 153000 | 2142367700 | 5530 | 5530 | 5530 | 5530 | 22905 |
| 191 | 20231020 | 152900 | 2015703050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 192 | 20231020 | 152800 | 2015703050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 193 | 20231020 | 152700 | 2015703050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 194 | 20231020 | 152600 | 2015703050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 195 | 20231020 | 152500 | 2015703050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 196 | 20231020 | 152400 | 2015703050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 197 | 20231020 | 152300 | 2015703050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 198 | 20231020 | 152200 | 2015703050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 199 | 20231020 | 152100 | 2015703050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 200 | 20231020 | 152000 | 2015703050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 201 | 20231020 | 151900 | 2015703050 | 5540 | 5550 | 5560 | 5540 | 2915 |
| 202 | 20231020 | 151800 | 1999523580 | 5550 | 5550 | 5560 | 5550 | 218 |
| 203 | 20231020 | 151700 | 1998313670 | 5550 | 5560 | 5560 | 5550 | 759 |
| 204 | 20231020 | 151600 | 1994094100 | 5560 | 5560 | 5560 | 5550 | 970 |
| 205 | 20231020 | 151500 | 1988701230 | 5550 | 5560 | 5560 | 5550 | 1531 |
| 206 | 20231020 | 151400 | 1980202010 | 5550 | 5550 | 5560 | 5550 | 2320 |
| 207 | 20231020 | 151300 | 1967324980 | 5550 | 5550 | 5550 | 5550 | 287 |
| 208 | 20231020 | 151200 | 1965732130 | 5550 | 5550 | 5550 | 5540 | 956 |
| 209 | 20231020 | 151100 | 1960433670 | 5550 | 5550 | 5560 | 5550 | 646 |
| 210 | 20231020 | 151000 | 1956846230 | 5550 | 5550 | 5560 | 5550 | 278 |
| 211 | 20231020 | 150900 | 1955300690 | 5550 | 5560 | 5560 | 5550 | 739 |
| 212 | 20231020 | 150800 | 1951192330 | 5560 | 5560 | 5560 | 5550 | 1060 |
| 213 | 20231020 | 150700 | 1945303730 | 5560 | 5550 | 5560 | 5540 | 2640 |
| 214 | 20231020 | 150600 | 1930652450 | 5550 | 5550 | 5550 | 5540 | 510 |
| 215 | 20231020 | 150500 | 1927823990 | 5540 | 5550 | 5550 | 5540 | 223 |
| 216 | 20231020 | 150400 | 1926586480 | 5550 | 5550 | 5550 | 5540 | 317 |
| 217 | 20231020 | 150300 | 1924827170 | 5550 | 5540 | 5550 | 5540 | 499 |
| 218 | 20231020 | 150200 | 1922059820 | 5540 | 5550 | 5560 | 5540 | 1764 |
| 219 | 20231020 | 150100 | 1912269340 | 5550 | 5550 | 5560 | 5550 | 832 |
| 220 | 20231020 | 150000 | 1907651640 | 5550 | 5560 | 5560 | 5550 | 1301 |
| 221 | 20231020 | 145900 | 1900428190 | 5550 | 5560 | 5560 | 5550 | 1028 |
| 222 | 20231020 | 145800 | 1894715060 | 5550 | 5560 | 5560 | 5550 | 292 |
| 223 | 20231020 | 145700 | 1893091550 | 5560 | 5560 | 5560 | 5550 | 293 |
| 224 | 20231020 | 145600 | 1891462510 | 5560 | 5560 | 5560 | 5550 | 519 |
| 225 | 20231020 | 145500 | 1888577340 | 5550 | 5570 | 5570 | 5550 | 6505 |
| 226 | 20231020 | 145400 | 1852440460 | 5560 | 5570 | 5570 | 5560 | 883 |
| 227 | 20231020 | 145300 | 1847522860 | 5570 | 5570 | 5570 | 5560 | 486 |
| 228 | 20231020 | 145200 | 1844815870 | 5560 | 5570 | 5570 | 5560 | 1624 |
| 229 | 20231020 | 145100 | 1835782810 | 5570 | 5570 | 5570 | 5560 | 435 |
| 230 | 20231020 | 145000 | 1833359920 | 5570 | 5580 | 5580 | 5560 | 2737 |
| 231 | 20231020 | 144900 | 1818109370 | 5580 | 5580 | 5580 | 5570 | 728 |
| 232 | 20231020 | 144800 | 1814047610 | 5580 | 5580 | 5580 | 5580 | 879 |
| 233 | 20231020 | 144700 | 1809142790 | 5580 | 5580 | 5580 | 5570 | 1018 |
| 234 | 20231020 | 144600 | 1803462910 | 5580 | 5580 | 5580 | 5580 | 383 |
| 235 | 20231020 | 144500 | 1801325770 | 5580 | 5580 | 5580 | 5570 | 902 |
| 236 | 20231020 | 144400 | 1796292740 | 5570 | 5580 | 5580 | 5570 | 813 |
| 237 | 20231020 | 144300 | 1791756240 | 5580 | 5580 | 5580 | 5570 | 381 |
| 238 | 20231020 | 144200 | 1789630270 | 5580 | 5580 | 5580 | 5570 | 936 |
| 239 | 20231020 | 144100 | 1784407420 | 5580 | 5580 | 5580 | 5580 | 877 |
| 240 | 20231020 | 144000 | 1779513760 | 5580 | 5570 | 5580 | 5570 | 712 |
| 241 | 20231020 | 143900 | 1775542200 | 5570 | 5570 | 5580 | 5570 | 976 |
| 242 | 20231020 | 143800 | 1770098410 | 5580 | 5580 | 5580 | 5580 | 427 |
| 243 | 20231020 | 143700 | 1767715750 | 5580 | 5590 | 5600 | 5570 | 1839 |
| 244 | 20231020 | 143600 | 1757441770 | 5590 | 5590 | 5590 | 5590 | 894 |
| 245 | 20231020 | 143500 | 1752444310 | 5590 | 5580 | 5590 | 5580 | 372 |
| 246 | 20231020 | 143400 | 1750364960 | 5580 | 5590 | 5590 | 5570 | 1528 |
| 247 | 20231020 | 143300 | 1741823980 | 5590 | 5590 | 5590 | 5580 | 1729 |
| 248 | 20231020 | 143200 | 1732166470 | 5590 | 5580 | 5590 | 5570 | 993 |
| 249 | 20231020 | 143100 | 1726623230 | 5580 | 5570 | 5580 | 5560 | 674 |
| 250 | 20231020 | 143000 | 1722867120 | 5570 | 5570 | 5570 | 5560 | 1310 |
| 251 | 20231020 | 142900 | 1715570930 | 5560 | 5570 | 5580 | 5560 | 2874 |
| 252 | 20231020 | 142800 | 1699579700 | 5570 | 5570 | 5570 | 5570 | 684 |
| 253 | 20231020 | 142700 | 1695769820 | 5570 | 5570 | 5570 | 5560 | 785 |
| 254 | 20231020 | 142600 | 1691397890 | 5570 | 5570 | 5570 | 5570 | 623 |
| 255 | 20231020 | 142500 | 1687927780 | 5570 | 5580 | 5580 | 5560 | 1446 |
| 256 | 20231020 | 142400 | 1679873140 | 5580 | 5580 | 5580 | 5570 | 786 |
| 257 | 20231020 | 142300 | 1675487290 | 5580 | 5580 | 5580 | 5570 | 1147 |
| 258 | 20231020 | 142200 | 1669088820 | 5580 | 5570 | 5580 | 5570 | 625 |
| 259 | 20231020 | 142100 | 1665601370 | 5570 | 5570 | 5580 | 5570 | 11502 |
| 260 | 20231020 | 142000 | 1601432770 | 5560 | 5570 | 5570 | 5560 | 1053 |
| 261 | 20231020 | 141900 | 1595568150 | 5560 | 5570 | 5570 | 5560 | 650 |
| 262 | 20231020 | 141800 | 1591947700 | 5570 | 5570 | 5570 | 5560 | 1008 |
| 263 | 20231020 | 141700 | 1586333340 | 5570 | 5570 | 5570 | 5560 | 1117 |
| 264 | 20231020 | 141600 | 1580112320 | 5580 | 5580 | 5580 | 5580 | 632 |
| 265 | 20231020 | 141500 | 1576585760 | 5580 | 5570 | 5580 | 5570 | 1187 |
| 266 | 20231020 | 141400 | 1569967840 | 5570 | 5570 | 5580 | 5570 | 1014 |
| 267 | 20231020 | 141300 | 1564310740 | 5580 | 5580 | 5580 | 5580 | 572 |
| 268 | 20231020 | 141200 | 1561118980 | 5580 | 5570 | 5580 | 5560 | 1377 |
| 269 | 20231020 | 141100 | 1553444300 | 5560 | 5570 | 5570 | 5560 | 1107 |
| 270 | 20231020 | 141000 | 1547278320 | 5570 | 5570 | 5570 | 5570 | 593 |
| 271 | 20231020 | 140900 | 1543975310 | 5560 | 5570 | 5570 | 5560 | 994 |
| 272 | 20231020 | 140800 | 1538438770 | 5570 | 5560 | 5570 | 5560 | 1053 |
| 273 | 20231020 | 140700 | 1532573570 | 5570 | 5560 | 5570 | 5560 | 1519 |
| 274 | 20231020 | 140600 | 1524124800 | 5560 | 5560 | 5560 | 5550 | 1745 |
| 275 | 20231020 | 140500 | 1514423090 | 5560 | 5550 | 5560 | 5540 | 480 |
| 276 | 20231020 | 140400 | 1511755150 | 5550 | 5540 | 5560 | 5540 | 526 |
| 277 | 20231020 | 140300 | 1508831970 | 5540 | 5560 | 5570 | 5540 | 1444 |
| 278 | 20231020 | 140200 | 1500809070 | 5570 | 5560 | 5570 | 5560 | 964 |
| 279 | 20231020 | 140100 | 1495440830 | 5560 | 5560 | 5560 | 5560 | 495 |
| 280 | 20231020 | 140000 | 1492688630 | 5560 | 5560 | 5560 | 5550 | 1482 |
| 281 | 20231020 | 135900 | 1484449180 | 5560 | 5560 | 5560 | 5550 | 1178 |
| 282 | 20231020 | 135800 | 1477899800 | 5560 | 5560 | 5560 | 5540 | 440 |
| 283 | 20231020 | 135700 | 1475453790 | 5560 | 5560 | 5560 | 5540 | 1219 |
| 284 | 20231020 | 135600 | 1468684260 | 5560 | 5560 | 5560 | 5550 | 538 |
| 285 | 20231020 | 135500 | 1465694920 | 5560 | 5550 | 5560 | 5550 | 705 |
| 286 | 20231020 | 135400 | 1461778780 | 5560 | 5560 | 5560 | 5550 | 1165 |
| 287 | 20231020 | 135300 | 1455301850 | 5570 | 5570 | 5570 | 5560 | 1011 |
| 288 | 20231020 | 135200 | 1449671070 | 5570 | 5560 | 5570 | 5560 | 409 |
| 289 | 20231020 | 135100 | 1447393960 | 5570 | 5570 | 5570 | 5560 | 802 |
| 290 | 20231020 | 135000 | 1442931230 | 5570 | 5560 | 5570 | 5560 | 522 |
| 291 | 20231020 | 134900 | 1440024420 | 5570 | 5560 | 5570 | 5550 | 453 |
| 292 | 20231020 | 134800 | 1437503280 | 5560 | 5560 | 5560 | 5550 | 376 |
| 293 | 20231020 | 134700 | 1435412730 | 5560 | 5560 | 5560 | 5540 | 1943 |
| 294 | 20231020 | 134600 | 1424622950 | 5560 | 5560 | 5560 | 5560 | 801 |
| 295 | 20231020 | 134500 | 1420169390 | 5550 | 5550 | 5550 | 5540 | 4042 |
| 296 | 20231020 | 134400 | 1397738180 | 5540 | 5550 | 5550 | 5540 | 495 |
| 297 | 20231020 | 134300 | 1394991840 | 5550 | 5550 | 5550 | 5550 | 486 |
| 298 | 20231020 | 134200 | 1392294540 | 5550 | 5550 | 5550 | 5530 | 3325 |
| 299 | 20231020 | 134100 | 1373874660 | 5550 | 5550 | 5550 | 5540 | 925 |
| 300 | 20231020 | 134000 | 1368742060 | 5550 | 5550 | 5550 | 5540 | 239 |
| 301 | 20231020 | 133900 | 1367415640 | 5550 | 5550 | 5550 | 5550 | 604 |
| 302 | 20231020 | 133800 | 1364063440 | 5550 | 5550 | 5550 | 5540 | 1300 |
| 303 | 20231020 | 133700 | 1356855770 | 5550 | 5550 | 5550 | 5540 | 498 |
| 304 | 20231020 | 133600 | 1354093400 | 5550 | 5550 | 5550 | 5540 | 818 |
| 305 | 20231020 | 133500 | 1349556580 | 5550 | 5550 | 5550 | 5540 | 614 |
| 306 | 20231020 | 133400 | 1346149350 | 5550 | 5550 | 5550 | 5540 | 645 |
| 307 | 20231020 | 133300 | 1342575060 | 5550 | 5550 | 5550 | 5550 | 296 |
| 308 | 20231020 | 133200 | 1340932260 | 5550 | 5550 | 5550 | 5540 | 1322 |
| 309 | 20231020 | 133100 | 1333606460 | 5550 | 5550 | 5550 | 5550 | 161 |
| 310 | 20231020 | 133000 | 1332712910 | 5550 | 5550 | 5550 | 5540 | 514 |
| 311 | 20231020 | 132900 | 1329860810 | 5550 | 5540 | 5550 | 5540 | 596 |
| 312 | 20231020 | 132800 | 1326554380 | 5540 | 5550 | 5550 | 5540 | 143 |
| 313 | 20231020 | 132700 | 1325760740 | 5550 | 5550 | 5550 | 5550 | 229 |
| 314 | 20231020 | 132600 | 1324489790 | 5550 | 5550 | 5550 | 5540 | 882 |
| 315 | 20231020 | 132500 | 1319598030 | 5540 | 5550 | 5550 | 5530 | 218 |
| 316 | 20231020 | 132400 | 1318388550 | 5550 | 5550 | 5550 | 5530 | 637 |
| 317 | 20231020 | 132300 | 1314856800 | 5550 | 5540 | 5550 | 5540 | 550 |
| 318 | 20231020 | 132200 | 1311804520 | 5540 | 5540 | 5540 | 5540 | 138 |
| 319 | 20231020 | 132100 | 1311040000 | 5530 | 5530 | 5550 | 5520 | 959 |
| 320 | 20231020 | 132000 | 1305730690 | 5540 | 5540 | 5540 | 5530 | 1605 |
| 321 | 20231020 | 131900 | 1296839570 | 5530 | 5540 | 5540 | 5530 | 357 |
| 322 | 20231020 | 131800 | 1294863550 | 5540 | 5540 | 5540 | 5540 | 640 |
| 323 | 20231020 | 131700 | 1291317950 | 5540 | 5540 | 5540 | 5540 | 570 |
| 324 | 20231020 | 131600 | 1288160150 | 5540 | 5540 | 5540 | 5540 | 135 |
| 325 | 20231020 | 131500 | 1287412250 | 5540 | 5540 | 5540 | 5540 | 588 |
| 326 | 20231020 | 131400 | 1284154730 | 5540 | 5540 | 5540 | 5540 | 313 |
| 327 | 20231020 | 131300 | 1282420710 | 5540 | 5530 | 5540 | 5530 | 460 |
| 328 | 20231020 | 131200 | 1279875590 | 5540 | 5540 | 5540 | 5530 | 313 |
| 329 | 20231020 | 131100 | 1278141840 | 5540 | 5540 | 5540 | 5530 | 1316 |
| 330 | 20231020 | 131000 | 1270859780 | 5540 | 5540 | 5540 | 5530 | 185 |
| 331 | 20231020 | 130900 | 1269835380 | 5540 | 5530 | 5540 | 5530 | 1227 |
| 332 | 20231020 | 130800 | 1263045480 | 5530 | 5530 | 5530 | 5530 | 488 |
| 333 | 20231020 | 130700 | 1260346840 | 5530 | 5530 | 5530 | 5520 | 422 |
| 334 | 20231020 | 130600 | 1258015420 | 5530 | 5530 | 5530 | 5530 | 580 |
| 335 | 20231020 | 130500 | 1254808020 | 5520 | 5530 | 5530 | 5520 | 1600 |
| 336 | 20231020 | 130400 | 1245960310 | 5530 | 5530 | 5530 | 5530 | 195 |
| 337 | 20231020 | 130300 | 1244881960 | 5530 | 5530 | 5530 | 5530 | 21 |
| 338 | 20231020 | 130200 | 1244765830 | 5520 | 5530 | 5530 | 5520 | 134 |
| 339 | 20231020 | 130100 | 1244024930 | 5530 | 5530 | 5530 | 5520 | 136 |
| 340 | 20231020 | 130000 | 1243273380 | 5530 | 5530 | 5530 | 5520 | 1496 |
| 341 | 20231020 | 125900 | 1235010200 | 5530 | 5530 | 5530 | 5530 | 701 |
| 342 | 20231020 | 125800 | 1231133670 | 5530 | 5530 | 5530 | 5530 | 62 |
| 343 | 20231020 | 125700 | 1230790810 | 5530 | 5530 | 5530 | 5530 | 499 |
| 344 | 20231020 | 125600 | 1228031340 | 5530 | 5520 | 5530 | 5520 | 478 |
| 345 | 20231020 | 125500 | 1225391470 | 5520 | 5520 | 5520 | 5520 | 88 |
| 346 | 20231020 | 125400 | 1224905710 | 5520 | 5510 | 5520 | 5510 | 989 |
| 347 | 20231020 | 125300 | 1219446440 | 5520 | 5520 | 5520 | 5520 | 669 |
| 348 | 20231020 | 125200 | 1215753560 | 5520 | 5520 | 5520 | 5520 | 44 |
| 349 | 20231020 | 125100 | 1215510680 | 5510 | 5520 | 5520 | 5510 | 561 |
| 350 | 20231020 | 125000 | 1212414410 | 5520 | 5520 | 5520 | 5520 | 277 |
| 351 | 20231020 | 124900 | 1210885370 | 5520 | 5520 | 5520 | 5510 | 278 |
| 352 | 20231020 | 124800 | 1209352810 | 5510 | 5520 | 5520 | 5510 | 536 |
| 353 | 20231020 | 124700 | 1206394690 | 5520 | 5520 | 5520 | 5520 | 473 |
| 354 | 20231020 | 124600 | 1203783730 | 5520 | 5520 | 5520 | 5510 | 144 |
| 355 | 20231020 | 124500 | 1202989160 | 5520 | 5520 | 5520 | 5510 | 474 |
| 356 | 20231020 | 124400 | 1200373120 | 5520 | 5520 | 5520 | 5520 | 457 |
| 357 | 20231020 | 124300 | 1197850480 | 5520 | 5520 | 5520 | 5520 | 297 |
| 358 | 20231020 | 124200 | 1196211040 | 5520 | 5520 | 5520 | 5510 | 696 |
| 359 | 20231020 | 124100 | 1192369420 | 5520 | 5520 | 5520 | 5520 | 472 |
| 360 | 20231020 | 124000 | 1189763980 | 5520 | 5510 | 5520 | 5510 | 85 |
| 361 | 20231020 | 123900 | 1189295190 | 5520 | 5520 | 5520 | 5510 | 491 |
| 362 | 20231020 | 123800 | 1186586540 | 5520 | 5510 | 5520 | 5510 | 151 |
| 363 | 20231020 | 123700 | 1185753860 | 5510 | 5530 | 5530 | 5510 | 877 |
| 364 | 20231020 | 123600 | 1180912820 | 5530 | 5530 | 5530 | 5520 | 783 |
| 365 | 20231020 | 123500 | 1176589580 | 5530 | 5520 | 5530 | 5520 | 468 |
| 366 | 20231020 | 123400 | 1174002390 | 5530 | 5530 | 5530 | 5530 | 424 |
| 367 | 20231020 | 123300 | 1171657670 | 5530 | 5530 | 5530 | 5530 | 39 |
| 368 | 20231020 | 123200 | 1171442000 | 5530 | 5530 | 5530 | 5520 | 639 |
| 369 | 20231020 | 123100 | 1167909510 | 5530 | 5530 | 5530 | 5530 | 60 |
| 370 | 20231020 | 123000 | 1167577710 | 5530 | 5530 | 5530 | 5520 | 500 |
| 371 | 20231020 | 122900 | 1164813710 | 5530 | 5530 | 5530 | 5530 | 484 |
| 372 | 20231020 | 122800 | 1162137190 | 5530 | 5530 | 5530 | 5520 | 101 |
| 373 | 20231020 | 122700 | 1161578700 | 5530 | 5530 | 5530 | 5520 | 511 |
| 374 | 20231020 | 122600 | 1158752910 | 5530 | 5530 | 5530 | 5530 | 487 |
| 375 | 20231020 | 122500 | 1156059800 | 5530 | 5530 | 5530 | 5530 | 132 |
| 376 | 20231020 | 122400 | 1155329840 | 5530 | 5530 | 5530 | 5520 | 508 |
| 377 | 20231020 | 122300 | 1152520610 | 5520 | 5520 | 5530 | 5510 | 1309 |
| 378 | 20231020 | 122200 | 1145291800 | 5520 | 5520 | 5520 | 5520 | 118 |
| 379 | 20231020 | 122100 | 1144640440 | 5510 | 5510 | 5520 | 5510 | 520 |
| 380 | 20231020 | 122000 | 1141770420 | 5520 | 5520 | 5520 | 5520 | 537 |
| 381 | 20231020 | 121900 | 1138806180 | 5520 | 5520 | 5520 | 5520 | 62 |
| 382 | 20231020 | 121800 | 1138463940 | 5520 | 5520 | 5520 | 5520 | 500 |
| 383 | 20231020 | 121700 | 1135703940 | 5520 | 5520 | 5520 | 5520 | 529 |
| 384 | 20231020 | 121600 | 1132783860 | 5520 | 5520 | 5520 | 5520 | 108 |
| 385 | 20231020 | 121500 | 1132187700 | 5520 | 5520 | 5520 | 5510 | 504 |
| 386 | 20231020 | 121400 | 1129405720 | 5510 | 5520 | 5520 | 5510 | 724 |
| 387 | 20231020 | 121300 | 1125410110 | 5520 | 5520 | 5520 | 5520 | 149 |
| 388 | 20231020 | 121200 | 1124587630 | 5520 | 5510 | 5520 | 5500 | 538 |
| 389 | 20231020 | 121100 | 1121621500 | 5510 | 5510 | 5510 | 5510 | 602 |
| 390 | 20231020 | 121000 | 1118304480 | 5510 | 5510 | 5510 | 5500 | 410 |
| 391 | 20231020 | 120900 | 1116045730 | 5510 | 5510 | 5510 | 5510 | 107 |
| 392 | 20231020 | 120800 | 1115456160 | 5510 | 5510 | 5510 | 5500 | 586 |
| 393 | 20231020 | 120700 | 1112228300 | 5510 | 5510 | 5510 | 5510 | 463 |
| 394 | 20231020 | 120600 | 1109677170 | 5510 | 5510 | 5510 | 5510 | 36 |
| 395 | 20231020 | 120500 | 1109478810 | 5510 | 5510 | 5510 | 5500 | 468 |
| 396 | 20231020 | 120400 | 1106900370 | 5510 | 5500 | 5510 | 5490 | 160 |
| 397 | 20231020 | 120300 | 1106021250 | 5500 | 5500 | 5500 | 5500 | 3489 |
| 398 | 20231020 | 120200 | 1086831750 | 5500 | 5500 | 5500 | 5500 | 549 |
| 399 | 20231020 | 120100 | 1083812250 | 5490 | 5500 | 5500 | 5490 | 178 |
| 400 | 20231020 | 120000 | 1082834250 | 5500 | 5490 | 5500 | 5490 | 331 |
| 401 | 20231020 | 115900 | 1081016550 | 5500 | 5490 | 5500 | 5480 | 1627 |
| 402 | 20231020 | 115800 | 1072075720 | 5490 | 5490 | 5490 | 5480 | 125 |
| 403 | 20231020 | 115700 | 1071389630 | 5490 | 5480 | 5490 | 5480 | 1265 |
| 404 | 20231020 | 115600 | 1064444880 | 5490 | 5490 | 5490 | 5480 | 36 |
| 405 | 20231020 | 115500 | 1064247250 | 5490 | 5490 | 5490 | 5490 | 83 |
| 406 | 20231020 | 115400 | 1063791580 | 5490 | 5490 | 5490 | 5480 | 1142 |
| 407 | 20231020 | 115300 | 1057522010 | 5490 | 5490 | 5490 | 5490 | 66 |
| 408 | 20231020 | 115200 | 1057159670 | 5490 | 5490 | 5490 | 5480 | 9190 |
| 409 | 20231020 | 115100 | 1006707570 | 5490 | 5490 | 5490 | 5490 | 84 |
| 410 | 20231020 | 115000 | 1006246410 | 5490 | 5490 | 5490 | 5490 | 269 |
| 411 | 20231020 | 114900 | 1004769600 | 5490 | 5490 | 5490 | 5480 | 99 |
| 412 | 20231020 | 114800 | 1004226320 | 5490 | 5490 | 5490 | 5490 | 90 |
| 413 | 20231020 | 114700 | 1003732220 | 5490 | 5490 | 5490 | 5490 | 165 |
| 414 | 20231020 | 114600 | 1002826370 | 5490 | 5490 | 5490 | 5490 | 60 |
| 415 | 20231020 | 114500 | 1002496970 | 5480 | 5490 | 5490 | 5480 | 410 |
| 416 | 20231020 | 114400 | 1000246600 | 5490 | 5490 | 5490 | 5480 | 260 |
| 417 | 20231020 | 114300 | 998820950 | 5490 | 5490 | 5490 | 5480 | 120 |
| 418 | 20231020 | 114200 | 998162460 | 5480 | 5490 | 5490 | 5480 | 285 |
| 419 | 20231020 | 114100 | 996599810 | 5490 | 5490 | 5490 | 5490 | 143 |
| 420 | 20231020 | 114000 | 995814740 | 5490 | 5490 | 5490 | 5480 | 274 |
| 421 | 20231020 | 113900 | 994311690 | 5490 | 5490 | 5490 | 5490 | 44 |
| 422 | 20231020 | 113800 | 994070130 | 5490 | 5490 | 5490 | 5490 | 96 |
| 423 | 20231020 | 113700 | 993543090 | 5480 | 5490 | 5490 | 5480 | 404 |
| 424 | 20231020 | 113600 | 991328230 | 5490 | 5490 | 5490 | 5490 | 94 |
| 425 | 20231020 | 113500 | 990812170 | 5480 | 5490 | 5490 | 5480 | 739 |
| 426 | 20231020 | 113400 | 986761710 | 5480 | 5490 | 5490 | 5480 | 666 |
| 427 | 20231020 | 113300 | 983109860 | 5490 | 5490 | 5490 | 5490 | 77 |
| 428 | 20231020 | 113200 | 982687130 | 5490 | 5490 | 5490 | 5480 | 487 |
| 429 | 20231020 | 113100 | 980013810 | 5490 | 5480 | 5490 | 5480 | 1817 |
| 430 | 20231020 | 113000 | 970055730 | 5490 | 5490 | 5490 | 5480 | 293 |
| 431 | 20231020 | 112900 | 968449680 | 5490 | 5490 | 5490 | 5490 | 139 |
| 432 | 20231020 | 112800 | 967686570 | 5490 | 5490 | 5490 | 5490 | 108 |
| 433 | 20231020 | 112700 | 967093650 | 5490 | 5490 | 5490 | 5480 | 153 |
| 434 | 20231020 | 112600 | 966254360 | 5490 | 5510 | 5510 | 5480 | 23377 |
| 435 | 20231020 | 112500 | 837726920 | 5510 | 5510 | 5510 | 5500 | 167 |
| 436 | 20231020 | 112400 | 836807030 | 5510 | 5510 | 5510 | 5510 | 324 |
| 437 | 20231020 | 112300 | 835021790 | 5510 | 5510 | 5510 | 5510 | 445 |
| 438 | 20231020 | 112200 | 832569840 | 5510 | 5510 | 5510 | 5510 | 70 |
| 439 | 20231020 | 112100 | 832184140 | 5510 | 5510 | 5510 | 5500 | 1754 |
| 440 | 20231020 | 112000 | 822536370 | 5510 | 5510 | 5510 | 5510 | 91 |
| 441 | 20231020 | 111900 | 822034960 | 5510 | 5510 | 5510 | 5500 | 477 |
| 442 | 20231020 | 111800 | 819410780 | 5510 | 5510 | 5510 | 5510 | 145 |
| 443 | 20231020 | 111700 | 818611830 | 5510 | 5510 | 5510 | 5510 | 75 |
| 444 | 20231020 | 111600 | 818198580 | 5510 | 5510 | 5510 | 5500 | 414 |
| 445 | 20231020 | 111500 | 815918930 | 5510 | 5510 | 5510 | 5500 | 490 |
| 446 | 20231020 | 111400 | 813223030 | 5510 | 5510 | 5510 | 5510 | 446 |
| 447 | 20231020 | 111300 | 810765570 | 5510 | 5510 | 5510 | 5500 | 95 |
| 448 | 20231020 | 111200 | 810242230 | 5510 | 5510 | 5510 | 5510 | 236 |
| 449 | 20231020 | 111100 | 808941870 | 5510 | 5510 | 5510 | 5510 | 93 |
| 450 | 20231020 | 111000 | 808429440 | 5500 | 5510 | 5510 | 5500 | 196 |
| 451 | 20231020 | 110900 | 807350600 | 5500 | 5510 | 5510 | 5500 | 66 |
| 452 | 20231020 | 110800 | 806987090 | 5510 | 5510 | 5510 | 5500 | 1102 |
| 453 | 20231020 | 110700 | 800923420 | 5510 | 5510 | 5510 | 5510 | 225 |
| 454 | 20231020 | 110600 | 799683670 | 5510 | 5510 | 5510 | 5510 | 55 |
| 455 | 20231020 | 110500 | 799380620 | 5510 | 5510 | 5510 | 5510 | 235 |
| 456 | 20231020 | 110400 | 798085770 | 5500 | 5510 | 5510 | 5500 | 845 |
| 457 | 20231020 | 110300 | 793432560 | 5510 | 5510 | 5510 | 5500 | 704 |
| 458 | 20231020 | 110200 | 789556030 | 5510 | 5500 | 5510 | 5500 | 889 |
| 459 | 20231020 | 110100 | 784665930 | 5510 | 5510 | 5510 | 5500 | 149 |
| 460 | 20231020 | 110000 | 783845950 | 5510 | 5510 | 5510 | 5510 | 151 |
| 461 | 20231020 | 105900 | 783013940 | 5510 | 5510 | 5510 | 5510 | 41 |
| 462 | 20231020 | 105800 | 782788030 | 5510 | 5520 | 5520 | 5500 | 13593 |
| 463 | 20231020 | 105700 | 707996320 | 5520 | 5520 | 5520 | 5520 | 110 |
| 464 | 20231020 | 105600 | 707389120 | 5510 | 5520 | 5520 | 5510 | 65 |
| 465 | 20231020 | 105500 | 707030340 | 5520 | 5520 | 5520 | 5520 | 49 |
| 466 | 20231020 | 105400 | 706759860 | 5520 | 5520 | 5520 | 5510 | 229 |
| 467 | 20231020 | 105300 | 705497160 | 5520 | 5520 | 5520 | 5520 | 53 |
| 468 | 20231020 | 105200 | 705204600 | 5520 | 5520 | 5520 | 5510 | 61 |
| 469 | 20231020 | 105100 | 704867950 | 5520 | 5520 | 5520 | 5510 | 85 |
| 470 | 20231020 | 105000 | 704398950 | 5520 | 5520 | 5520 | 5520 | 274 |
| 471 | 20231020 | 104900 | 702886470 | 5520 | 5520 | 5520 | 5520 | 627 |
| 472 | 20231020 | 104800 | 699425430 | 5520 | 5520 | 5520 | 5520 | 508 |
| 473 | 20231020 | 104700 | 696621270 | 5510 | 5520 | 5520 | 5510 | 444 |
| 474 | 20231020 | 104600 | 694173690 | 5520 | 5520 | 5520 | 5520 | 31 |
| 475 | 20231020 | 104500 | 694002570 | 5510 | 5520 | 5520 | 5510 | 344 |
| 476 | 20231020 | 104400 | 692105690 | 5520 | 5520 | 5520 | 5520 | 215 |
| 477 | 20231020 | 104300 | 690918890 | 5520 | 5530 | 5530 | 5510 | 1122 |
| 478 | 20231020 | 104200 | 684726140 | 5530 | 5530 | 5530 | 5530 | 117 |
| 479 | 20231020 | 104100 | 684079130 | 5530 | 5530 | 5530 | 5530 | 138 |
| 480 | 20231020 | 104000 | 683315990 | 5530 | 5520 | 5530 | 5520 | 146 |
| 481 | 20231020 | 103900 | 682509380 | 5530 | 5530 | 5530 | 5530 | 4194 |
| 482 | 20231020 | 103800 | 659316560 | 5530 | 5520 | 5530 | 5520 | 78 |
| 483 | 20231020 | 103700 | 658885680 | 5520 | 5520 | 5520 | 5510 | 4291 |
| 484 | 20231020 | 103600 | 635200000 | 5520 | 5510 | 5520 | 5510 | 6505 |
| 485 | 20231020 | 103500 | 599357080 | 5510 | 5510 | 5510 | 5500 | 256 |
| 486 | 20231020 | 103400 | 597947900 | 5510 | 5500 | 5510 | 5500 | 94 |
| 487 | 20231020 | 103300 | 597430010 | 5510 | 5510 | 5510 | 5500 | 192 |
| 488 | 20231020 | 103200 | 596372270 | 5510 | 5510 | 5510 | 5500 | 561 |
| 489 | 20231020 | 103100 | 593283070 | 5510 | 5510 | 5510 | 5510 | 54 |
| 490 | 20231020 | 103000 | 592985530 | 5510 | 5510 | 5510 | 5510 | 87 |
| 491 | 20231020 | 102900 | 592506160 | 5500 | 5530 | 5530 | 5500 | 3250 |
| 492 | 20231020 | 102800 | 574598060 | 5530 | 5530 | 5530 | 5520 | 1171 |
| 493 | 20231020 | 102700 | 568132960 | 5530 | 5530 | 5530 | 5520 | 107 |
| 494 | 20231020 | 102600 | 567541900 | 5530 | 5530 | 5530 | 5530 | 113 |
| 495 | 20231020 | 102500 | 566917010 | 5530 | 5530 | 5530 | 5520 | 136 |
| 496 | 20231020 | 102400 | 566165200 | 5530 | 5530 | 5530 | 5520 | 126 |
| 497 | 20231020 | 102300 | 565469080 | 5530 | 5520 | 5530 | 5520 | 7855 |
| 498 | 20231020 | 102200 | 522108340 | 5520 | 5520 | 5520 | 5520 | 170 |
| 499 | 20231020 | 102100 | 521169940 | 5520 | 5520 | 5520 | 5520 | 95 |
| 500 | 20231020 | 102000 | 520645540 | 5520 | 5520 | 5520 | 5510 | 115 |
| 501 | 20231020 | 101900 | 520010750 | 5520 | 5520 | 5520 | 5510 | 102 |
| 502 | 20231020 | 101800 | 519447810 | 5520 | 5510 | 5520 | 5510 | 51 |
| 503 | 20231020 | 101700 | 519166470 | 5520 | 5520 | 5520 | 5510 | 557 |
| 504 | 20231020 | 101600 | 516096830 | 5520 | 5510 | 5520 | 5510 | 1072 |
| 505 | 20231020 | 101500 | 510189940 | 5510 | 5520 | 5520 | 5510 | 355 |
| 506 | 20231020 | 101400 | 508233300 | 5520 | 5520 | 5520 | 5520 | 41 |
| 507 | 20231020 | 101300 | 508006980 | 5520 | 5520 | 5520 | 5510 | 353 |
| 508 | 20231020 | 101200 | 506061420 | 5520 | 5520 | 5520 | 5520 | 71 |
| 509 | 20231020 | 101100 | 505669500 | 5520 | 5520 | 5520 | 5520 | 131 |
| 510 | 20231020 | 101000 | 504946380 | 5510 | 5510 | 5510 | 5510 | 2347 |
| 511 | 20231020 | 100900 | 492014410 | 5510 | 5500 | 5510 | 5500 | 1095 |
| 512 | 20231020 | 100800 | 485991220 | 5500 | 5510 | 5510 | 5500 | 950 |
| 513 | 20231020 | 100700 | 480757420 | 5510 | 5510 | 5520 | 5500 | 4282 |
| 514 | 20231020 | 100600 | 457182970 | 5520 | 5520 | 5520 | 5510 | 1063 |
| 515 | 20231020 | 100500 | 451325210 | 5520 | 5520 | 5520 | 5520 | 117 |
| 516 | 20231020 | 100400 | 450679370 | 5520 | 5520 | 5520 | 5520 | 224 |
| 517 | 20231020 | 100300 | 449442890 | 5520 | 5520 | 5520 | 5520 | 85 |
| 518 | 20231020 | 100200 | 448973690 | 5520 | 5520 | 5520 | 5510 | 439 |
| 519 | 20231020 | 100100 | 446550930 | 5520 | 5520 | 5520 | 5510 | 126 |
| 520 | 20231020 | 100000 | 445856330 | 5520 | 5530 | 5530 | 5520 | 2719 |
| 521 | 20231020 | 095900 | 430845110 | 5530 | 5520 | 5530 | 5520 | 270 |
| 522 | 20231020 | 095800 | 429354140 | 5520 | 5530 | 5530 | 5520 | 134 |
| 523 | 20231020 | 095700 | 428613370 | 5530 | 5520 | 5530 | 5520 | 514 |
| 524 | 20231020 | 095600 | 425775500 | 5520 | 5530 | 5530 | 5520 | 294 |
| 525 | 20231020 | 095500 | 424150290 | 5530 | 5540 | 5540 | 5520 | 63 |
| 526 | 20231020 | 095400 | 423801580 | 5530 | 5530 | 5530 | 5520 | 2329 |
| 527 | 20231020 | 095300 | 410922220 | 5530 | 5540 | 5540 | 5530 | 136 |
| 528 | 20231020 | 095200 | 410169720 | 5540 | 5540 | 5540 | 5540 | 51 |
| 529 | 20231020 | 095100 | 409887180 | 5530 | 5540 | 5540 | 5530 | 229 |
| 530 | 20231020 | 095000 | 408620150 | 5530 | 5540 | 5540 | 5530 | 1658 |
| 531 | 20231020 | 094900 | 399450270 | 5540 | 5540 | 5540 | 5540 | 75 |
| 532 | 20231020 | 094800 | 399034770 | 5540 | 5540 | 5540 | 5540 | 92 |
| 533 | 20231020 | 094700 | 398525090 | 5540 | 5540 | 5540 | 5540 | 115 |
| 534 | 20231020 | 094600 | 397887990 | 5540 | 5540 | 5540 | 5530 | 100 |
| 535 | 20231020 | 094500 | 397334190 | 5540 | 5540 | 5540 | 5540 | 1423 |
| 536 | 20231020 | 094400 | 389450770 | 5540 | 5540 | 5540 | 5530 | 716 |
| 537 | 20231020 | 094300 | 385490230 | 5540 | 5540 | 5540 | 5520 | 344 |
| 538 | 20231020 | 094200 | 383587660 | 5540 | 5550 | 5550 | 5520 | 1348 |
| 539 | 20231020 | 094100 | 376133580 | 5550 | 5550 | 5550 | 5540 | 534 |
| 540 | 20231020 | 094000 | 373174080 | 5550 | 5550 | 5550 | 5540 | 229 |
| 541 | 20231020 | 093900 | 371904430 | 5550 | 5550 | 5550 | 5550 | 78 |
| 542 | 20231020 | 093800 | 371471530 | 5550 | 5550 | 5550 | 5540 | 234 |
| 543 | 20231020 | 093700 | 370172950 | 5550 | 5540 | 5550 | 5540 | 319 |
| 544 | 20231020 | 093600 | 368404120 | 5550 | 5550 | 5550 | 5540 | 292 |
| 545 | 20231020 | 093500 | 366785140 | 5550 | 5530 | 5550 | 5530 | 3771 |
| 546 | 20231020 | 093400 | 345923480 | 5530 | 5530 | 5530 | 5520 | 341 |
| 547 | 20231020 | 093300 | 344039710 | 5530 | 5530 | 5530 | 5520 | 497 |
| 548 | 20231020 | 093200 | 341292630 | 5530 | 5520 | 5530 | 5520 | 516 |
| 549 | 20231020 | 093100 | 338443420 | 5530 | 5530 | 5530 | 5520 | 339 |
| 550 | 20231020 | 093000 | 336570320 | 5540 | 5540 | 5550 | 5510 | 10139 |
| 551 | 20231020 | 092900 | 280586530 | 5540 | 5540 | 5540 | 5530 | 1715 |
| 552 | 20231020 | 092800 | 271091110 | 5530 | 5550 | 5550 | 5530 | 347 |
| 553 | 20231020 | 092700 | 269168350 | 5540 | 5520 | 5540 | 5520 | 1377 |
| 554 | 20231020 | 092600 | 261548860 | 5530 | 5540 | 5540 | 5520 | 1292 |
| 555 | 20231020 | 092500 | 254407790 | 5540 | 5550 | 5550 | 5530 | 652 |
| 556 | 20231020 | 092400 | 250800240 | 5540 | 5560 | 5570 | 5530 | 6813 |
| 557 | 20231020 | 092300 | 212993440 | 5560 | 5570 | 5580 | 5560 | 2073 |
| 558 | 20231020 | 092200 | 201453120 | 5570 | 5600 | 5600 | 5570 | 1148 |
| 559 | 20231020 | 092100 | 195047370 | 5600 | 5600 | 5600 | 5560 | 4504 |
| 560 | 20231020 | 092000 | 169959060 | 5600 | 5600 | 5600 | 5590 | 364 |
| 561 | 20231020 | 091900 | 167923370 | 5600 | 5600 | 5600 | 5600 | 142 |
| 562 | 20231020 | 091800 | 167128170 | 5600 | 5600 | 5600 | 5580 | 428 |
| 563 | 20231020 | 091700 | 164736480 | 5600 | 5580 | 5600 | 5580 | 4802 |
| 564 | 20231020 | 091600 | 137898790 | 5590 | 5590 | 5590 | 5580 | 376 |
| 565 | 20231020 | 091500 | 135799570 | 5590 | 5590 | 5590 | 5580 | 283 |
| 566 | 20231020 | 091400 | 134219610 | 5590 | 5590 | 5590 | 5580 | 648 |
| 567 | 20231020 | 091300 | 130601670 | 5590 | 5590 | 5590 | 5580 | 362 |
| 568 | 20231020 | 091200 | 128580260 | 5590 | 5590 | 5590 | 5580 | 219 |
| 569 | 20231020 | 091100 | 127356060 | 5580 | 5590 | 5590 | 5580 | 459 |
| 570 | 20231020 | 091000 | 124793570 | 5590 | 5580 | 5590 | 5570 | 3733 |
| 571 | 20231020 | 090900 | 103953390 | 5570 | 5580 | 5580 | 5570 | 170 |
| 572 | 20231020 | 090800 | 103004990 | 5580 | 5580 | 5580 | 5570 | 3211 |
| 573 | 20231020 | 090700 | 85104690 | 5580 | 5590 | 5590 | 5570 | 1588 |
| 574 | 20231020 | 090600 | 76241990 | 5600 | 5600 | 5600 | 5590 | 296 |
| 575 | 20231020 | 090500 | 74586500 | 5600 | 5590 | 5600 | 5580 | 458 |
| 576 | 20231020 | 090400 | 72025390 | 5590 | 5580 | 5590 | 5580 | 1213 |
| 577 | 20231020 | 090300 | 65251860 | 5580 | 5590 | 5600 | 5570 | 2283 |
| 578 | 20231020 | 090200 | 52508410 | 5590 | 5610 | 5610 | 5580 | 5248 |
| 579 | 20231020 | 090100 | 23157440 | 5620 | 5640 | 5640 | 5610 | 1588 |
| 580 | 20231020 | 090000 | 14239610 | 5640 | 5620 | 5640 | 5620 | 2532 |