28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 183800 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 25511 |
| 3 | 20231023 | 183700 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 4 | 20231023 | 183600 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 5 | 20231023 | 183500 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 6 | 20231023 | 183400 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 7 | 20231023 | 183300 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 8 | 20231023 | 183200 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 9 | 20231023 | 183100 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 10 | 20231023 | 183000 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 11 | 20231023 | 182900 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 12 | 20231023 | 182800 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 13 | 20231023 | 182700 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 14 | 20231023 | 182600 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 15 | 20231023 | 182500 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 16 | 20231023 | 182400 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 17 | 20231023 | 182300 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 18 | 20231023 | 182200 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 19 | 20231023 | 182100 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 20 | 20231023 | 182000 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 21 | 20231023 | 181900 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 22 | 20231023 | 181800 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 23 | 20231023 | 181700 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 24 | 20231023 | 181600 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 25 | 20231023 | 181500 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 26 | 20231023 | 181400 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 27 | 20231023 | 181300 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 28 | 20231023 | 181200 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 29 | 20231023 | 181100 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 30 | 20231023 | 181000 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 31 | 20231023 | 180900 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 32 | 20231023 | 180800 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 25511 |
| 33 | 20231023 | 180700 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 34 | 20231023 | 180600 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 35 | 20231023 | 180500 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 36 | 20231023 | 180400 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 37 | 20231023 | 180300 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 38 | 20231023 | 180200 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 39 | 20231023 | 180100 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 40 | 20231023 | 180000 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 41 | 20231023 | 175900 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 42 | 20231023 | 175800 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 43 | 20231023 | 175700 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 44 | 20231023 | 175600 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 45 | 20231023 | 175500 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 46 | 20231023 | 175400 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 47 | 20231023 | 175300 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 48 | 20231023 | 175200 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 49 | 20231023 | 175100 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 50 | 20231023 | 175000 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 51 | 20231023 | 174900 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 52 | 20231023 | 174800 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 53 | 20231023 | 174700 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 54 | 20231023 | 174600 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 55 | 20231023 | 174500 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 56 | 20231023 | 174400 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 57 | 20231023 | 174300 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 58 | 20231023 | 174200 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 59 | 20231023 | 174100 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 60 | 20231023 | 174000 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 61 | 20231023 | 173900 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 62 | 20231023 | 173800 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 25511 |
| 63 | 20231023 | 173700 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 64 | 20231023 | 173600 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 65 | 20231023 | 173500 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 66 | 20231023 | 173400 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 67 | 20231023 | 173300 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 68 | 20231023 | 173200 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 69 | 20231023 | 173100 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 70 | 20231023 | 173000 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 71 | 20231023 | 172900 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 72 | 20231023 | 172800 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 73 | 20231023 | 172700 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 74 | 20231023 | 172600 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 75 | 20231023 | 172500 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 76 | 20231023 | 172400 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 77 | 20231023 | 172300 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 78 | 20231023 | 172200 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 79 | 20231023 | 172100 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 80 | 20231023 | 172000 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 81 | 20231023 | 171900 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 82 | 20231023 | 171800 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 83 | 20231023 | 171700 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 84 | 20231023 | 171600 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 85 | 20231023 | 171500 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 86 | 20231023 | 171400 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 87 | 20231023 | 171300 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 88 | 20231023 | 171200 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 89 | 20231023 | 171100 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 90 | 20231023 | 171000 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 91 | 20231023 | 170900 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 92 | 20231023 | 170800 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 25511 |
| 93 | 20231023 | 170700 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 94 | 20231023 | 170600 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 95 | 20231023 | 170500 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 96 | 20231023 | 170400 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 97 | 20231023 | 170300 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 98 | 20231023 | 170200 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 99 | 20231023 | 170100 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 100 | 20231023 | 170000 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 101 | 20231023 | 165900 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 102 | 20231023 | 165800 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 103 | 20231023 | 165700 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 104 | 20231023 | 165600 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 105 | 20231023 | 165500 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 106 | 20231023 | 165400 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 107 | 20231023 | 165300 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 108 | 20231023 | 165200 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 109 | 20231023 | 165100 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 110 | 20231023 | 165000 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 111 | 20231023 | 164900 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 112 | 20231023 | 164800 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 113 | 20231023 | 164700 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 114 | 20231023 | 164600 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 115 | 20231023 | 164500 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 116 | 20231023 | 164400 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 117 | 20231023 | 164300 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 118 | 20231023 | 164200 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 119 | 20231023 | 164100 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 120 | 20231023 | 164000 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 121 | 20231023 | 163900 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 122 | 20231023 | 163800 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 25511 |
| 123 | 20231023 | 163700 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 124 | 20231023 | 163600 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 125 | 20231023 | 163500 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 126 | 20231023 | 163400 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 127 | 20231023 | 163300 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 128 | 20231023 | 163200 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 129 | 20231023 | 163100 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 130 | 20231023 | 163000 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 131 | 20231023 | 162900 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 132 | 20231023 | 162800 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 133 | 20231023 | 162700 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 134 | 20231023 | 162600 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 135 | 20231023 | 162500 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 136 | 20231023 | 162400 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 137 | 20231023 | 162300 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 138 | 20231023 | 162200 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 139 | 20231023 | 162100 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 140 | 20231023 | 162000 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 141 | 20231023 | 161900 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 142 | 20231023 | 161800 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 143 | 20231023 | 161700 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 144 | 20231023 | 161600 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 145 | 20231023 | 161500 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 146 | 20231023 | 161400 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 147 | 20231023 | 161300 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 148 | 20231023 | 161200 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 149 | 20231023 | 161100 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 150 | 20231023 | 161000 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 151 | 20231023 | 160900 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 152 | 20231023 | 160800 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 25511 |
| 153 | 20231023 | 160700 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 154 | 20231023 | 160600 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 155 | 20231023 | 160500 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 156 | 20231023 | 160400 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 157 | 20231023 | 160300 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 158 | 20231023 | 160200 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 159 | 20231023 | 160100 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 160 | 20231023 | 160000 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 161 | 20231023 | 155900 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 162 | 20231023 | 155800 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 163 | 20231023 | 155700 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 164 | 20231023 | 155600 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 165 | 20231023 | 155500 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 166 | 20231023 | 155400 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 167 | 20231023 | 155300 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 168 | 20231023 | 155200 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 169 | 20231023 | 155100 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 170 | 20231023 | 155000 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 171 | 20231023 | 154900 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 172 | 20231023 | 154800 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 173 | 20231023 | 154700 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 174 | 20231023 | 154600 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 175 | 20231023 | 154500 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 176 | 20231023 | 154400 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 177 | 20231023 | 154300 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 178 | 20231023 | 154200 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 179 | 20231023 | 154100 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 180 | 20231023 | 154000 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 181 | 20231023 | 153900 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 182 | 20231023 | 153800 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 25511 |
| 183 | 20231023 | 153700 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 184 | 20231023 | 153600 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 185 | 20231023 | 153500 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 186 | 20231023 | 153400 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 187 | 20231023 | 153300 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 188 | 20231023 | 153200 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 189 | 20231023 | 153100 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 190 | 20231023 | 153000 | 2089477690 | 5570 | 5570 | 5570 | 5570 | 25511 |
| 191 | 20231023 | 152900 | 1947381420 | 5560 | 5560 | 5560 | 5560 | 0 |
| 192 | 20231023 | 152800 | 1947381420 | 5560 | 5560 | 5560 | 5560 | 0 |
| 193 | 20231023 | 152700 | 1947381420 | 5560 | 5560 | 5560 | 5560 | 0 |
| 194 | 20231023 | 152600 | 1947381420 | 5560 | 5560 | 5560 | 5560 | 0 |
| 195 | 20231023 | 152500 | 1947381420 | 5560 | 5560 | 5560 | 5560 | 0 |
| 196 | 20231023 | 152400 | 1947381420 | 5560 | 5560 | 5560 | 5560 | 0 |
| 197 | 20231023 | 152300 | 1947381420 | 5560 | 5560 | 5560 | 5560 | 0 |
| 198 | 20231023 | 152200 | 1947381420 | 5560 | 5560 | 5560 | 5560 | 0 |
| 199 | 20231023 | 152100 | 1947381420 | 5560 | 5560 | 5560 | 5560 | 0 |
| 200 | 20231023 | 152000 | 1947381420 | 5560 | 5560 | 5560 | 5560 | 0 |
| 201 | 20231023 | 151900 | 1947381420 | 5560 | 5570 | 5570 | 5560 | 944 |
| 202 | 20231023 | 151800 | 1942126410 | 5560 | 5570 | 5570 | 5560 | 415 |
| 203 | 20231023 | 151700 | 1939816960 | 5570 | 5550 | 5570 | 5550 | 2257 |
| 204 | 20231023 | 151600 | 1927264170 | 5560 | 5560 | 5560 | 5550 | 1275 |
| 205 | 20231023 | 151500 | 1920179010 | 5560 | 5560 | 5560 | 5550 | 599 |
| 206 | 20231023 | 151400 | 1916850830 | 5560 | 5560 | 5560 | 5550 | 385 |
| 207 | 20231023 | 151300 | 1914710290 | 5560 | 5560 | 5560 | 5550 | 246 |
| 208 | 20231023 | 151200 | 1913342790 | 5560 | 5540 | 5560 | 5540 | 1899 |
| 209 | 20231023 | 151100 | 1902802960 | 5550 | 5550 | 5550 | 5540 | 128 |
| 210 | 20231023 | 151000 | 1902092820 | 5540 | 5540 | 5550 | 5540 | 291 |
| 211 | 20231023 | 150900 | 1900478130 | 5540 | 5550 | 5550 | 5540 | 1079 |
| 212 | 20231023 | 150800 | 1894500280 | 5550 | 5550 | 5550 | 5540 | 438 |
| 213 | 20231023 | 150700 | 1892073470 | 5540 | 5550 | 5560 | 5540 | 4841 |
| 214 | 20231023 | 150600 | 1865216800 | 5560 | 5530 | 5560 | 5530 | 3553 |
| 215 | 20231023 | 150500 | 1845500340 | 5550 | 5560 | 5560 | 5520 | 25248 |
| 216 | 20231023 | 150400 | 1705661250 | 5550 | 5570 | 5570 | 5550 | 798 |
| 217 | 20231023 | 150300 | 1701229660 | 5560 | 5550 | 5570 | 5550 | 993 |
| 218 | 20231023 | 150200 | 1695707860 | 5560 | 5550 | 5560 | 5550 | 278 |
| 219 | 20231023 | 150100 | 1694162230 | 5560 | 5560 | 5560 | 5550 | 913 |
| 220 | 20231023 | 150000 | 1689086210 | 5560 | 5560 | 5560 | 5550 | 2110 |
| 221 | 20231023 | 145900 | 1677354620 | 5560 | 5560 | 5560 | 5550 | 1404 |
| 222 | 20231023 | 145800 | 1669548390 | 5550 | 5550 | 5560 | 5550 | 1064 |
| 223 | 20231023 | 145700 | 1663638520 | 5560 | 5560 | 5560 | 5550 | 1011 |
| 224 | 20231023 | 145600 | 1658023070 | 5560 | 5550 | 5560 | 5550 | 864 |
| 225 | 20231023 | 145500 | 1653219690 | 5560 | 5550 | 5560 | 5550 | 743 |
| 226 | 20231023 | 145400 | 1649094680 | 5560 | 5560 | 5560 | 5550 | 166 |
| 227 | 20231023 | 145300 | 1648172040 | 5550 | 5560 | 5560 | 5550 | 733 |
| 228 | 20231023 | 145200 | 1644102370 | 5560 | 5570 | 5570 | 5550 | 2319 |
| 229 | 20231023 | 145100 | 1631208250 | 5560 | 5570 | 5570 | 5560 | 1039 |
| 230 | 20231023 | 145000 | 1625429630 | 5560 | 5570 | 5570 | 5560 | 1377 |
| 231 | 20231023 | 144900 | 1617767710 | 5570 | 5570 | 5570 | 5560 | 896 |
| 232 | 20231023 | 144800 | 1612777290 | 5570 | 5570 | 5570 | 5560 | 905 |
| 233 | 20231023 | 144700 | 1607742500 | 5570 | 5570 | 5570 | 5560 | 781 |
| 234 | 20231023 | 144600 | 1603398300 | 5570 | 5560 | 5570 | 5560 | 406 |
| 235 | 20231023 | 144500 | 1601137190 | 5570 | 5570 | 5570 | 5560 | 1434 |
| 236 | 20231023 | 144400 | 1593155910 | 5570 | 5570 | 5570 | 5560 | 211 |
| 237 | 20231023 | 144300 | 1591980940 | 5560 | 5570 | 5570 | 5560 | 972 |
| 238 | 20231023 | 144200 | 1586574910 | 5570 | 5560 | 5570 | 5550 | 1583 |
| 239 | 20231023 | 144100 | 1577778410 | 5560 | 5560 | 5560 | 5550 | 283 |
| 240 | 20231023 | 144000 | 1576204980 | 5560 | 5550 | 5560 | 5550 | 750 |
| 241 | 20231023 | 143900 | 1572040940 | 5560 | 5560 | 5560 | 5550 | 173 |
| 242 | 20231023 | 143800 | 1571079360 | 5560 | 5560 | 5560 | 5550 | 2283 |
| 243 | 20231023 | 143700 | 1558402090 | 5560 | 5560 | 5560 | 5550 | 796 |
| 244 | 20231023 | 143600 | 1553982740 | 5550 | 5550 | 5560 | 5550 | 2102 |
| 245 | 20231023 | 143500 | 1542315600 | 5550 | 5560 | 5560 | 5540 | 3708 |
| 246 | 20231023 | 143400 | 1521732370 | 5550 | 5560 | 5560 | 5550 | 290 |
| 247 | 20231023 | 143300 | 1520119980 | 5550 | 5560 | 5560 | 5550 | 1987 |
| 248 | 20231023 | 143200 | 1509078170 | 5560 | 5570 | 5570 | 5560 | 1687 |
| 249 | 20231023 | 143100 | 1499689910 | 5570 | 5570 | 5570 | 5570 | 150 |
| 250 | 20231023 | 143000 | 1498854410 | 5570 | 5560 | 5570 | 5560 | 985 |
| 251 | 20231023 | 142900 | 1493373880 | 5570 | 5570 | 5570 | 5560 | 219 |
| 252 | 20231023 | 142800 | 1492154550 | 5570 | 5570 | 5570 | 5560 | 1247 |
| 253 | 20231023 | 142700 | 1485214850 | 5570 | 5560 | 5570 | 5560 | 758 |
| 254 | 20231023 | 142600 | 1480998830 | 5570 | 5560 | 5570 | 5550 | 413 |
| 255 | 20231023 | 142500 | 1478701850 | 5560 | 5570 | 5580 | 5550 | 1982 |
| 256 | 20231023 | 142400 | 1467677210 | 5580 | 5570 | 5580 | 5570 | 343 |
| 257 | 20231023 | 142300 | 1465764360 | 5560 | 5570 | 5580 | 5550 | 919 |
| 258 | 20231023 | 142200 | 1460652730 | 5570 | 5570 | 5570 | 5560 | 181 |
| 259 | 20231023 | 142100 | 1459644570 | 5560 | 5560 | 5570 | 5560 | 1029 |
| 260 | 20231023 | 142000 | 1453921810 | 5560 | 5570 | 5580 | 5560 | 518 |
| 261 | 20231023 | 141900 | 1451040970 | 5570 | 5560 | 5570 | 5560 | 1473 |
| 262 | 20231023 | 141800 | 1442842900 | 5560 | 5570 | 5570 | 5550 | 947 |
| 263 | 20231023 | 141700 | 1437570910 | 5570 | 5570 | 5570 | 5570 | 147 |
| 264 | 20231023 | 141600 | 1436752120 | 5560 | 5570 | 5570 | 5560 | 719 |
| 265 | 20231023 | 141500 | 1432753200 | 5570 | 5570 | 5570 | 5560 | 824 |
| 266 | 20231023 | 141400 | 1428169440 | 5570 | 5570 | 5570 | 5560 | 818 |
| 267 | 20231023 | 141300 | 1423613380 | 5570 | 5570 | 5580 | 5560 | 717 |
| 268 | 20231023 | 141200 | 1419617680 | 5580 | 5570 | 5580 | 5570 | 416 |
| 269 | 20231023 | 141100 | 1417297600 | 5580 | 5570 | 5580 | 5570 | 1308 |
| 270 | 20231023 | 141000 | 1410009770 | 5570 | 5570 | 5570 | 5560 | 866 |
| 271 | 20231023 | 140900 | 1405192150 | 5570 | 5570 | 5570 | 5560 | 473 |
| 272 | 20231023 | 140800 | 1402557790 | 5570 | 5570 | 5570 | 5560 | 937 |
| 273 | 20231023 | 140700 | 1397346600 | 5570 | 5570 | 5570 | 5560 | 736 |
| 274 | 20231023 | 140600 | 1393247460 | 5570 | 5560 | 5570 | 5560 | 1461 |
| 275 | 20231023 | 140500 | 1385122310 | 5560 | 5560 | 5560 | 5550 | 670 |
| 276 | 20231023 | 140400 | 1381402760 | 5560 | 5560 | 5560 | 5550 | 813 |
| 277 | 20231023 | 140300 | 1376883210 | 5550 | 5570 | 5570 | 5550 | 1027 |
| 278 | 20231023 | 140200 | 1371178760 | 5570 | 5560 | 5570 | 5560 | 400 |
| 279 | 20231023 | 140100 | 1368953880 | 5560 | 5560 | 5560 | 5550 | 1372 |
| 280 | 20231023 | 140000 | 1361331460 | 5560 | 5560 | 5560 | 5550 | 876 |
| 281 | 20231023 | 135900 | 1356467070 | 5560 | 5560 | 5560 | 5550 | 280 |
| 282 | 20231023 | 135800 | 1354910520 | 5560 | 5560 | 5560 | 5550 | 788 |
| 283 | 20231023 | 135700 | 1350534890 | 5550 | 5560 | 5560 | 5550 | 692 |
| 284 | 20231023 | 135600 | 1346687620 | 5550 | 5560 | 5560 | 5540 | 834 |
| 285 | 20231023 | 135500 | 1342056930 | 5550 | 5560 | 5560 | 5550 | 1163 |
| 286 | 20231023 | 135400 | 1335600750 | 5560 | 5540 | 5560 | 5540 | 2156 |
| 287 | 20231023 | 135300 | 1323648520 | 5540 | 5560 | 5560 | 5530 | 17288 |
| 288 | 20231023 | 135200 | 1227939730 | 5560 | 5570 | 5570 | 5550 | 372 |
| 289 | 20231023 | 135100 | 1225870960 | 5570 | 5560 | 5570 | 5550 | 915 |
| 290 | 20231023 | 135000 | 1220789110 | 5550 | 5560 | 5560 | 5550 | 1606 |
| 291 | 20231023 | 134900 | 1211867370 | 5560 | 5560 | 5560 | 5550 | 767 |
| 292 | 20231023 | 134800 | 1207603100 | 5560 | 5560 | 5560 | 5550 | 775 |
| 293 | 20231023 | 134700 | 1203299760 | 5550 | 5560 | 5560 | 5550 | 794 |
| 294 | 20231023 | 134600 | 1198885450 | 5550 | 5560 | 5560 | 5550 | 775 |
| 295 | 20231023 | 134500 | 1194582110 | 5550 | 5560 | 5560 | 5550 | 313 |
| 296 | 20231023 | 134400 | 1192842080 | 5560 | 5570 | 5570 | 5560 | 217 |
| 297 | 20231023 | 134300 | 1191633650 | 5560 | 5570 | 5570 | 5560 | 3317 |
| 298 | 20231023 | 134200 | 1173189040 | 5570 | 5570 | 5570 | 5560 | 255 |
| 299 | 20231023 | 134100 | 1171769150 | 5570 | 5570 | 5570 | 5560 | 775 |
| 300 | 20231023 | 134000 | 1167458050 | 5570 | 5570 | 5570 | 5560 | 847 |
| 301 | 20231023 | 133900 | 1162740560 | 5570 | 5570 | 5580 | 5570 | 591 |
| 302 | 20231023 | 133800 | 1159445100 | 5580 | 5580 | 5580 | 5570 | 1814 |
| 303 | 20231023 | 133700 | 1149339000 | 5580 | 5580 | 5580 | 5570 | 235 |
| 304 | 20231023 | 133600 | 1148027960 | 5580 | 5580 | 5580 | 5570 | 1414 |
| 305 | 20231023 | 133500 | 1140144010 | 5580 | 5580 | 5580 | 5570 | 474 |
| 306 | 20231023 | 133400 | 1137499340 | 5580 | 5580 | 5580 | 5580 | 437 |
| 307 | 20231023 | 133300 | 1135060880 | 5580 | 5590 | 5590 | 5570 | 900 |
| 308 | 20231023 | 133200 | 1130037760 | 5590 | 5590 | 5590 | 5580 | 518 |
| 309 | 20231023 | 133100 | 1127142760 | 5590 | 5580 | 5590 | 5580 | 1127 |
| 310 | 20231023 | 133000 | 1120853710 | 5580 | 5580 | 5580 | 5570 | 662 |
| 311 | 20231023 | 132900 | 1117160000 | 5580 | 5580 | 5580 | 5570 | 463 |
| 312 | 20231023 | 132800 | 1114576910 | 5580 | 5580 | 5580 | 5580 | 567 |
| 313 | 20231023 | 132700 | 1111413050 | 5580 | 5570 | 5580 | 5570 | 477 |
| 314 | 20231023 | 132600 | 1108751440 | 5570 | 5580 | 5580 | 5570 | 1176 |
| 315 | 20231023 | 132500 | 1102189610 | 5580 | 5580 | 5580 | 5570 | 372 |
| 316 | 20231023 | 132400 | 1100114110 | 5580 | 5580 | 5580 | 5580 | 247 |
| 317 | 20231023 | 132300 | 1098735850 | 5580 | 5580 | 5580 | 5570 | 830 |
| 318 | 20231023 | 132200 | 1094104700 | 5580 | 5580 | 5580 | 5580 | 355 |
| 319 | 20231023 | 132100 | 1092123800 | 5580 | 5580 | 5580 | 5570 | 238 |
| 320 | 20231023 | 132000 | 1090796020 | 5580 | 5570 | 5580 | 5570 | 434 |
| 321 | 20231023 | 131900 | 1088376550 | 5580 | 5580 | 5580 | 5570 | 737 |
| 322 | 20231023 | 131800 | 1084264230 | 5580 | 5580 | 5580 | 5570 | 1373 |
| 323 | 20231023 | 131700 | 1076613650 | 5580 | 5580 | 5580 | 5580 | 370 |
| 324 | 20231023 | 131600 | 1074549050 | 5580 | 5580 | 5580 | 5570 | 711 |
| 325 | 20231023 | 131500 | 1070581920 | 5580 | 5580 | 5580 | 5570 | 307 |
| 326 | 20231023 | 131400 | 1068869390 | 5570 | 5580 | 5580 | 5570 | 237 |
| 327 | 20231023 | 131300 | 1067547180 | 5580 | 5580 | 5580 | 5570 | 938 |
| 328 | 20231023 | 131200 | 1062313390 | 5580 | 5570 | 5580 | 5570 | 219 |
| 329 | 20231023 | 131100 | 1061091380 | 5580 | 5560 | 5580 | 5560 | 6986 |
| 330 | 20231023 | 131000 | 1022222900 | 5560 | 5560 | 5560 | 5550 | 635 |
| 331 | 20231023 | 130900 | 1018693800 | 5560 | 5560 | 5560 | 5550 | 1274 |
| 332 | 20231023 | 130800 | 1011610610 | 5560 | 5560 | 5560 | 5550 | 173 |
| 333 | 20231023 | 130700 | 1010649130 | 5550 | 5560 | 5560 | 5550 | 219 |
| 334 | 20231023 | 130600 | 1009431790 | 5560 | 5560 | 5560 | 5550 | 64 |
| 335 | 20231023 | 130500 | 1009076200 | 5560 | 5550 | 5560 | 5550 | 723 |
| 336 | 20231023 | 130400 | 1005056580 | 5560 | 5550 | 5560 | 5550 | 179 |
| 337 | 20231023 | 130300 | 1004061600 | 5550 | 5560 | 5560 | 5550 | 400 |
| 338 | 20231023 | 130200 | 1001840360 | 5550 | 5550 | 5560 | 5550 | 566 |
| 339 | 20231023 | 130100 | 998694290 | 5550 | 5550 | 5550 | 5550 | 25 |
| 340 | 20231023 | 130000 | 998555540 | 5560 | 5560 | 5560 | 5550 | 264 |
| 341 | 20231023 | 125900 | 997088290 | 5550 | 5560 | 5560 | 5550 | 576 |
| 342 | 20231023 | 125800 | 993885980 | 5550 | 5550 | 5550 | 5550 | 10 |
| 343 | 20231023 | 125700 | 993830480 | 5550 | 5550 | 5550 | 5550 | 118 |
| 344 | 20231023 | 125600 | 993175580 | 5550 | 5560 | 5560 | 5550 | 231 |
| 345 | 20231023 | 125500 | 991891330 | 5560 | 5560 | 5560 | 5550 | 539 |
| 346 | 20231023 | 125400 | 988895100 | 5550 | 5550 | 5550 | 5550 | 26 |
| 347 | 20231023 | 125300 | 988750800 | 5550 | 5560 | 5560 | 5550 | 884 |
| 348 | 20231023 | 125200 | 983835770 | 5550 | 5560 | 5560 | 5550 | 4009 |
| 349 | 20231023 | 125100 | 961545980 | 5550 | 5550 | 5550 | 5550 | 1 |
| 350 | 20231023 | 125000 | 961540430 | 5550 | 5550 | 5550 | 5550 | 25 |
| 351 | 20231023 | 124900 | 961401680 | 5550 | 5550 | 5550 | 5550 | 25 |
| 352 | 20231023 | 124800 | 961262930 | 5560 | 5550 | 5560 | 5550 | 449 |
| 353 | 20231023 | 124700 | 958766540 | 5550 | 5550 | 5550 | 5550 | 61 |
| 354 | 20231023 | 124600 | 958427990 | 5550 | 5550 | 5550 | 5550 | 0 |
| 355 | 20231023 | 124500 | 958427990 | 5550 | 5560 | 5560 | 5550 | 631 |
| 356 | 20231023 | 124400 | 954919880 | 5560 | 5560 | 5560 | 5560 | 156 |
| 357 | 20231023 | 124300 | 954052520 | 5550 | 5560 | 5560 | 5550 | 265 |
| 358 | 20231023 | 124200 | 952581760 | 5550 | 5550 | 5550 | 5550 | 63 |
| 359 | 20231023 | 124100 | 952232110 | 5560 | 5560 | 5560 | 5560 | 559 |
| 360 | 20231023 | 124000 | 949124070 | 5550 | 5560 | 5560 | 5550 | 75 |
| 361 | 20231023 | 123900 | 948707320 | 5560 | 5560 | 5560 | 5560 | 90 |
| 362 | 20231023 | 123800 | 948206920 | 5550 | 5560 | 5560 | 5550 | 695 |
| 363 | 20231023 | 123700 | 944343700 | 5560 | 5550 | 5560 | 5550 | 112 |
| 364 | 20231023 | 123600 | 943721230 | 5560 | 5550 | 5560 | 5550 | 19 |
| 365 | 20231023 | 123500 | 943615600 | 5550 | 5560 | 5560 | 5550 | 52 |
| 366 | 20231023 | 123400 | 943326730 | 5560 | 5550 | 5560 | 5550 | 935 |
| 367 | 20231023 | 123300 | 938133130 | 5550 | 5560 | 5560 | 5550 | 1583 |
| 368 | 20231023 | 123200 | 929331910 | 5550 | 5550 | 5550 | 5550 | 74 |
| 369 | 20231023 | 123100 | 928921210 | 5550 | 5550 | 5560 | 5550 | 2671 |
| 370 | 20231023 | 123000 | 914095900 | 5550 | 5560 | 5560 | 5550 | 62 |
| 371 | 20231023 | 122900 | 913751440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 372 | 20231023 | 122800 | 913751440 | 5550 | 5560 | 5560 | 5550 | 645 |
| 373 | 20231023 | 122700 | 910165490 | 5550 | 5550 | 5550 | 5550 | 33 |
| 374 | 20231023 | 122600 | 909982340 | 5550 | 5560 | 5560 | 5550 | 48 |
| 375 | 20231023 | 122500 | 909715720 | 5560 | 5560 | 5560 | 5560 | 95 |
| 376 | 20231023 | 122400 | 909187520 | 5550 | 5540 | 5550 | 5540 | 508 |
| 377 | 20231023 | 122300 | 906369830 | 5550 | 5550 | 5560 | 5550 | 859 |
| 378 | 20231023 | 122200 | 901601310 | 5550 | 5550 | 5550 | 5550 | 386 |
| 379 | 20231023 | 122100 | 899459010 | 5550 | 5560 | 5560 | 5550 | 577 |
| 380 | 20231023 | 122000 | 896251370 | 5560 | 5560 | 5560 | 5560 | 74 |
| 381 | 20231023 | 121900 | 895839930 | 5560 | 5560 | 5560 | 5550 | 77 |
| 382 | 20231023 | 121800 | 895412060 | 5550 | 5560 | 5560 | 5550 | 49 |
| 383 | 20231023 | 121700 | 895139870 | 5560 | 5560 | 5560 | 5560 | 499 |
| 384 | 20231023 | 121600 | 892365430 | 5550 | 5550 | 5550 | 5550 | 25 |
| 385 | 20231023 | 121500 | 892226680 | 5550 | 5550 | 5560 | 5550 | 110 |
| 386 | 20231023 | 121400 | 891615320 | 5550 | 5550 | 5550 | 5550 | 765 |
| 387 | 20231023 | 121300 | 887369570 | 5550 | 5550 | 5550 | 5550 | 355 |
| 388 | 20231023 | 121200 | 885399320 | 5540 | 5540 | 5540 | 5540 | 69 |
| 389 | 20231023 | 121100 | 885017060 | 5540 | 5550 | 5550 | 5540 | 187 |
| 390 | 20231023 | 121000 | 883979670 | 5550 | 5550 | 5550 | 5550 | 532 |
| 391 | 20231023 | 120900 | 881027070 | 5540 | 5550 | 5550 | 5540 | 39 |
| 392 | 20231023 | 120800 | 880810870 | 5550 | 5550 | 5550 | 5550 | 90 |
| 393 | 20231023 | 120700 | 880311370 | 5550 | 5550 | 5550 | 5550 | 1327 |
| 394 | 20231023 | 120600 | 872946520 | 5540 | 5550 | 5550 | 5540 | 377 |
| 395 | 20231023 | 120500 | 870856420 | 5550 | 5550 | 5550 | 5550 | 95 |
| 396 | 20231023 | 120400 | 870329170 | 5540 | 5550 | 5550 | 5540 | 594 |
| 397 | 20231023 | 120300 | 867032720 | 5550 | 5550 | 5550 | 5550 | 184 |
| 398 | 20231023 | 120200 | 866011520 | 5540 | 5540 | 5540 | 5540 | 304 |
| 399 | 20231023 | 120100 | 864327360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 400 | 20231023 | 120000 | 864327360 | 5540 | 5550 | 5550 | 5540 | 659 |
| 401 | 20231023 | 115900 | 860670170 | 5540 | 5540 | 5540 | 5540 | 26 |
| 402 | 20231023 | 115800 | 860526130 | 5550 | 5550 | 5550 | 5550 | 300 |
| 403 | 20231023 | 115700 | 858861130 | 5550 | 5550 | 5550 | 5550 | 1231 |
| 404 | 20231023 | 115600 | 852029080 | 5550 | 5550 | 5550 | 5550 | 138 |
| 405 | 20231023 | 115500 | 851263180 | 5540 | 5540 | 5540 | 5540 | 25 |
| 406 | 20231023 | 115400 | 851124680 | 5540 | 5540 | 5550 | 5540 | 280 |
| 407 | 20231023 | 115300 | 849570750 | 5540 | 5550 | 5550 | 5540 | 468 |
| 408 | 20231023 | 115200 | 846973600 | 5540 | 5540 | 5540 | 5540 | 65 |
| 409 | 20231023 | 115100 | 846613500 | 5550 | 5550 | 5550 | 5550 | 121 |
| 410 | 20231023 | 115000 | 845941950 | 5540 | 5540 | 5550 | 5540 | 882 |
| 411 | 20231023 | 114900 | 841049940 | 5540 | 5540 | 5540 | 5540 | 162 |
| 412 | 20231023 | 114800 | 840152460 | 5540 | 5540 | 5550 | 5540 | 426 |
| 413 | 20231023 | 114700 | 837790900 | 5540 | 5540 | 5540 | 5540 | 113 |
| 414 | 20231023 | 114600 | 837164880 | 5540 | 5550 | 5560 | 5540 | 3379 |
| 415 | 20231023 | 114500 | 818411620 | 5550 | 5550 | 5550 | 5550 | 78 |
| 416 | 20231023 | 114400 | 817978720 | 5550 | 5550 | 5550 | 5550 | 220 |
| 417 | 20231023 | 114300 | 816757720 | 5550 | 5560 | 5560 | 5550 | 844 |
| 418 | 20231023 | 114200 | 812066020 | 5550 | 5560 | 5560 | 5550 | 322 |
| 419 | 20231023 | 114100 | 810277800 | 5550 | 5550 | 5550 | 5550 | 119 |
| 420 | 20231023 | 114000 | 809617350 | 5550 | 5550 | 5560 | 5550 | 289 |
| 421 | 20231023 | 113900 | 808012250 | 5560 | 5560 | 5560 | 5550 | 637 |
| 422 | 20231023 | 113800 | 804471130 | 5550 | 5560 | 5560 | 5550 | 368 |
| 423 | 20231023 | 113700 | 802427110 | 5560 | 5550 | 5560 | 5550 | 120 |
| 424 | 20231023 | 113600 | 801760710 | 5550 | 5560 | 5560 | 5550 | 817 |
| 425 | 20231023 | 113500 | 797218440 | 5560 | 5550 | 5560 | 5550 | 232 |
| 426 | 20231023 | 113400 | 795929290 | 5550 | 5550 | 5550 | 5550 | 121 |
| 427 | 20231023 | 113300 | 795257740 | 5550 | 5560 | 5560 | 5550 | 593 |
| 428 | 20231023 | 113200 | 791960910 | 5560 | 5550 | 5560 | 5550 | 100 |
| 429 | 20231023 | 113100 | 791405310 | 5550 | 5560 | 5560 | 5550 | 787 |
| 430 | 20231023 | 113000 | 787036840 | 5550 | 5550 | 5550 | 5550 | 0 |
| 431 | 20231023 | 112900 | 787036840 | 5550 | 5550 | 5560 | 5550 | 798 |
| 432 | 20231023 | 112800 | 782601230 | 5550 | 5550 | 5550 | 5550 | 121 |
| 433 | 20231023 | 112700 | 781929680 | 5550 | 5550 | 5560 | 5550 | 361 |
| 434 | 20231023 | 112600 | 779924860 | 5550 | 5560 | 5560 | 5550 | 638 |
| 435 | 20231023 | 112500 | 776378780 | 5550 | 5550 | 5560 | 5550 | 336 |
| 436 | 20231023 | 112400 | 774512160 | 5550 | 5550 | 5560 | 5550 | 245 |
| 437 | 20231023 | 112300 | 773152230 | 5550 | 5550 | 5560 | 5550 | 1289 |
| 438 | 20231023 | 112200 | 765992030 | 5550 | 5550 | 5560 | 5550 | 633 |
| 439 | 20231023 | 112100 | 762473010 | 5550 | 5550 | 5550 | 5550 | 27 |
| 440 | 20231023 | 112000 | 762323160 | 5550 | 5550 | 5560 | 5550 | 3 |
| 441 | 20231023 | 111900 | 762306500 | 5550 | 5560 | 5560 | 5550 | 607 |
| 442 | 20231023 | 111800 | 758933330 | 5550 | 5550 | 5550 | 5550 | 800 |
| 443 | 20231023 | 111700 | 754493330 | 5550 | 5550 | 5550 | 5550 | 26 |
| 444 | 20231023 | 111600 | 754349030 | 5550 | 5570 | 5570 | 5550 | 269 |
| 445 | 20231023 | 111500 | 752853680 | 5570 | 5570 | 5570 | 5570 | 808 |
| 446 | 20231023 | 111400 | 748353120 | 5560 | 5570 | 5570 | 5560 | 131 |
| 447 | 20231023 | 111300 | 747623710 | 5560 | 5560 | 5560 | 5560 | 861 |
| 448 | 20231023 | 111200 | 742836550 | 5560 | 5560 | 5570 | 5560 | 507 |
| 449 | 20231023 | 111100 | 740013610 | 5560 | 5560 | 5560 | 5560 | 394 |
| 450 | 20231023 | 111000 | 737822970 | 5560 | 5570 | 5570 | 5560 | 194 |
| 451 | 20231023 | 110900 | 736744050 | 5570 | 5570 | 5570 | 5560 | 401 |
| 452 | 20231023 | 110800 | 734512770 | 5570 | 5560 | 5570 | 5560 | 481 |
| 453 | 20231023 | 110700 | 731834050 | 5560 | 5560 | 5560 | 5560 | 43 |
| 454 | 20231023 | 110600 | 731594970 | 5560 | 5560 | 5560 | 5560 | 9 |
| 455 | 20231023 | 110500 | 731544930 | 5560 | 5560 | 5560 | 5560 | 4274 |
| 456 | 20231023 | 110400 | 707781490 | 5550 | 5570 | 5570 | 5550 | 1568 |
| 457 | 20231023 | 110300 | 699053060 | 5580 | 5570 | 5580 | 5570 | 509 |
| 458 | 20231023 | 110200 | 696215940 | 5570 | 5580 | 5580 | 5570 | 611 |
| 459 | 20231023 | 110100 | 692806810 | 5570 | 5580 | 5580 | 5570 | 86 |
| 460 | 20231023 | 110000 | 692327140 | 5580 | 5580 | 5580 | 5570 | 189 |
| 461 | 20231023 | 105900 | 691272770 | 5580 | 5570 | 5580 | 5570 | 39 |
| 462 | 20231023 | 105800 | 691055370 | 5570 | 5570 | 5580 | 5570 | 632 |
| 463 | 20231023 | 105700 | 687530170 | 5570 | 5570 | 5570 | 5570 | 83 |
| 464 | 20231023 | 105600 | 687067860 | 5580 | 5580 | 5580 | 5580 | 79 |
| 465 | 20231023 | 105500 | 686627040 | 5580 | 5580 | 5580 | 5570 | 607 |
| 466 | 20231023 | 105400 | 683240230 | 5570 | 5570 | 5570 | 5570 | 170 |
| 467 | 20231023 | 105300 | 682293330 | 5570 | 5580 | 5580 | 5570 | 117 |
| 468 | 20231023 | 105200 | 681641630 | 5570 | 5570 | 5570 | 5570 | 163 |
| 469 | 20231023 | 105100 | 680733720 | 5580 | 5570 | 5580 | 5570 | 556 |
| 470 | 20231023 | 105000 | 677632100 | 5570 | 5580 | 5580 | 5570 | 793 |
| 471 | 20231023 | 104900 | 673214850 | 5580 | 5580 | 5580 | 5570 | 1033 |
| 472 | 20231023 | 104800 | 667460710 | 5580 | 5580 | 5580 | 5570 | 683 |
| 473 | 20231023 | 104700 | 663649820 | 5570 | 5580 | 5580 | 5570 | 186 |
| 474 | 20231023 | 104600 | 662613520 | 5580 | 5570 | 5580 | 5570 | 145 |
| 475 | 20231023 | 104500 | 661804670 | 5570 | 5570 | 5570 | 5570 | 35 |
| 476 | 20231023 | 104400 | 661609720 | 5580 | 5570 | 5580 | 5570 | 636 |
| 477 | 20231023 | 104300 | 658062550 | 5570 | 5580 | 5580 | 5570 | 92 |
| 478 | 20231023 | 104200 | 657549440 | 5580 | 5580 | 5580 | 5580 | 154 |
| 479 | 20231023 | 104100 | 656690120 | 5570 | 5580 | 5580 | 5570 | 742 |
| 480 | 20231023 | 104000 | 652550010 | 5580 | 5570 | 5580 | 5570 | 359 |
| 481 | 20231023 | 103900 | 650549750 | 5580 | 5570 | 5580 | 5570 | 169 |
| 482 | 20231023 | 103800 | 649606810 | 5570 | 5580 | 5580 | 5570 | 214 |
| 483 | 20231023 | 103700 | 648413610 | 5580 | 5580 | 5590 | 5580 | 3019 |
| 484 | 20231023 | 103600 | 631566350 | 5580 | 5590 | 5590 | 5580 | 1683 |
| 485 | 20231023 | 103500 | 622174630 | 5590 | 5590 | 5590 | 5590 | 183 |
| 486 | 20231023 | 103400 | 621151660 | 5580 | 5580 | 5580 | 5580 | 440 |
| 487 | 20231023 | 103300 | 618696460 | 5580 | 5570 | 5580 | 5570 | 1351 |
| 488 | 20231023 | 103200 | 611158130 | 5580 | 5580 | 5580 | 5580 | 417 |
| 489 | 20231023 | 103100 | 608831270 | 5570 | 5580 | 5580 | 5570 | 520 |
| 490 | 20231023 | 103000 | 605929920 | 5580 | 5570 | 5580 | 5570 | 211 |
| 491 | 20231023 | 102900 | 604754390 | 5570 | 5570 | 5570 | 5570 | 109 |
| 492 | 20231023 | 102800 | 604147260 | 5580 | 5570 | 5580 | 5570 | 34 |
| 493 | 20231023 | 102700 | 603957610 | 5570 | 5570 | 5580 | 5570 | 689 |
| 494 | 20231023 | 102600 | 600114320 | 5570 | 5570 | 5570 | 5570 | 25 |
| 495 | 20231023 | 102500 | 599975070 | 5570 | 5580 | 5580 | 5570 | 252 |
| 496 | 20231023 | 102400 | 598570410 | 5570 | 5580 | 5580 | 5570 | 487 |
| 497 | 20231023 | 102300 | 595853200 | 5570 | 5570 | 5570 | 5570 | 0 |
| 498 | 20231023 | 102200 | 595853200 | 5570 | 5580 | 5580 | 5570 | 59 |
| 499 | 20231023 | 102100 | 595524230 | 5580 | 5570 | 5580 | 5570 | 85 |
| 500 | 20231023 | 102000 | 595050180 | 5570 | 5570 | 5580 | 5570 | 1091 |
| 501 | 20231023 | 101900 | 588966010 | 5580 | 5570 | 5580 | 5560 | 1969 |
| 502 | 20231023 | 101800 | 577998920 | 5570 | 5560 | 5570 | 5560 | 351 |
| 503 | 20231023 | 101700 | 576043860 | 5560 | 5580 | 5580 | 5560 | 3680 |
| 504 | 20231023 | 101600 | 555542810 | 5580 | 5570 | 5580 | 5570 | 145 |
| 505 | 20231023 | 101500 | 554734640 | 5580 | 5580 | 5580 | 5570 | 244 |
| 506 | 20231023 | 101400 | 553375050 | 5580 | 5580 | 5580 | 5570 | 327 |
| 507 | 20231023 | 101300 | 551551560 | 5580 | 5580 | 5590 | 5580 | 860 |
| 508 | 20231023 | 101200 | 546747370 | 5580 | 5590 | 5590 | 5580 | 626 |
| 509 | 20231023 | 101100 | 543253780 | 5590 | 5580 | 5590 | 5580 | 276 |
| 510 | 20231023 | 101000 | 541712840 | 5580 | 5590 | 5590 | 5580 | 513 |
| 511 | 20231023 | 100900 | 538845420 | 5590 | 5580 | 5590 | 5580 | 419 |
| 512 | 20231023 | 100800 | 536505130 | 5580 | 5580 | 5580 | 5580 | 149 |
| 513 | 20231023 | 100700 | 535673710 | 5580 | 5580 | 5580 | 5570 | 760 |
| 514 | 20231023 | 100600 | 531433170 | 5580 | 5590 | 5590 | 5580 | 1500 |
| 515 | 20231023 | 100500 | 523062500 | 5590 | 5580 | 5590 | 5580 | 194 |
| 516 | 20231023 | 100400 | 521978350 | 5580 | 5580 | 5590 | 5580 | 175 |
| 517 | 20231023 | 100300 | 521000610 | 5590 | 5590 | 5590 | 5580 | 674 |
| 518 | 20231023 | 100200 | 517234020 | 5590 | 5580 | 5590 | 5580 | 104 |
| 519 | 20231023 | 100100 | 516653450 | 5590 | 5590 | 5590 | 5590 | 160 |
| 520 | 20231023 | 100000 | 515759050 | 5580 | 5590 | 5590 | 5580 | 770 |
| 521 | 20231023 | 095900 | 511455000 | 5590 | 5590 | 5590 | 5590 | 144 |
| 522 | 20231023 | 095800 | 510650040 | 5580 | 5590 | 5590 | 5580 | 572 |
| 523 | 20231023 | 095700 | 507452810 | 5590 | 5590 | 5590 | 5590 | 84 |
| 524 | 20231023 | 095600 | 506983250 | 5580 | 5590 | 5590 | 5580 | 917 |
| 525 | 20231023 | 095500 | 501860200 | 5590 | 5580 | 5590 | 5580 | 303 |
| 526 | 20231023 | 095400 | 500166680 | 5580 | 5580 | 5580 | 5580 | 39 |
| 527 | 20231023 | 095300 | 499949060 | 5580 | 5590 | 5590 | 5580 | 803 |
| 528 | 20231023 | 095200 | 495460560 | 5590 | 5590 | 5600 | 5590 | 477 |
| 529 | 20231023 | 095100 | 492792420 | 5590 | 5600 | 5600 | 5590 | 1153 |
| 530 | 20231023 | 095000 | 486337970 | 5600 | 5600 | 5610 | 5600 | 1313 |
| 531 | 20231023 | 094900 | 478983660 | 5610 | 5600 | 5610 | 5600 | 1409 |
| 532 | 20231023 | 094800 | 471088900 | 5600 | 5600 | 5600 | 5600 | 1128 |
| 533 | 20231023 | 094700 | 464772100 | 5600 | 5600 | 5600 | 5590 | 7257 |
| 534 | 20231023 | 094600 | 424198900 | 5600 | 5600 | 5610 | 5600 | 1156 |
| 535 | 20231023 | 094500 | 417723530 | 5600 | 5590 | 5600 | 5590 | 898 |
| 536 | 20231023 | 094400 | 412697720 | 5590 | 5600 | 5610 | 5590 | 354 |
| 537 | 20231023 | 094300 | 410714690 | 5600 | 5610 | 5610 | 5600 | 1135 |
| 538 | 20231023 | 094200 | 404356060 | 5610 | 5590 | 5610 | 5590 | 3082 |
| 539 | 20231023 | 094100 | 387108530 | 5590 | 5590 | 5600 | 5590 | 407 |
| 540 | 20231023 | 094000 | 384831930 | 5590 | 5600 | 5600 | 5590 | 740 |
| 541 | 20231023 | 093900 | 380693680 | 5600 | 5600 | 5610 | 5600 | 4908 |
| 542 | 20231023 | 093800 | 353207370 | 5590 | 5590 | 5600 | 5590 | 405 |
| 543 | 20231023 | 093700 | 350942740 | 5600 | 5600 | 5600 | 5590 | 617 |
| 544 | 20231023 | 093600 | 347491660 | 5600 | 5590 | 5600 | 5580 | 984 |
| 545 | 20231023 | 093500 | 341991290 | 5590 | 5590 | 5590 | 5590 | 114 |
| 546 | 20231023 | 093400 | 341354030 | 5590 | 5590 | 5590 | 5580 | 1026 |
| 547 | 20231023 | 093300 | 335619160 | 5590 | 5600 | 5600 | 5590 | 76 |
| 548 | 20231023 | 093200 | 335193660 | 5590 | 5570 | 5600 | 5570 | 10658 |
| 549 | 20231023 | 093100 | 275697890 | 5570 | 5580 | 5580 | 5570 | 2346 |
| 550 | 20231023 | 093000 | 262629850 | 5570 | 5580 | 5580 | 5570 | 1195 |
| 551 | 20231023 | 092900 | 255971920 | 5580 | 5570 | 5580 | 5570 | 1231 |
| 552 | 20231023 | 092800 | 249115030 | 5570 | 5560 | 5570 | 5560 | 279 |
| 553 | 20231023 | 092700 | 247563000 | 5560 | 5550 | 5570 | 5540 | 3351 |
| 554 | 20231023 | 092600 | 228966100 | 5550 | 5550 | 5550 | 5550 | 127 |
| 555 | 20231023 | 092500 | 228261250 | 5550 | 5540 | 5550 | 5540 | 710 |
| 556 | 20231023 | 092400 | 224321750 | 5550 | 5550 | 5550 | 5540 | 264 |
| 557 | 20231023 | 092300 | 222856950 | 5540 | 5550 | 5550 | 5540 | 465 |
| 558 | 20231023 | 092200 | 220279480 | 5550 | 5550 | 5550 | 5540 | 608 |
| 559 | 20231023 | 092100 | 216905920 | 5550 | 5540 | 5550 | 5530 | 125 |
| 560 | 20231023 | 092000 | 216212900 | 5530 | 5550 | 5550 | 5530 | 122 |
| 561 | 20231023 | 091900 | 215535820 | 5550 | 5550 | 5550 | 5530 | 177 |
| 562 | 20231023 | 091800 | 214554310 | 5550 | 5520 | 5550 | 5520 | 185 |
| 563 | 20231023 | 091700 | 213530260 | 5510 | 5560 | 5560 | 5510 | 462 |
| 564 | 20231023 | 091600 | 210975180 | 5510 | 5540 | 5550 | 5510 | 300 |
| 565 | 20231023 | 091500 | 209314800 | 5530 | 5570 | 5570 | 5520 | 4505 |
| 566 | 20231023 | 091400 | 184311350 | 5570 | 5570 | 5570 | 5570 | 81 |
| 567 | 20231023 | 091300 | 183860180 | 5570 | 5580 | 5580 | 5570 | 534 |
| 568 | 20231023 | 091200 | 180883690 | 5580 | 5580 | 5580 | 5580 | 120 |
| 569 | 20231023 | 091100 | 180214090 | 5570 | 5590 | 5590 | 5570 | 1559 |
| 570 | 20231023 | 091000 | 171529280 | 5590 | 5570 | 5590 | 5550 | 7592 |
| 571 | 20231023 | 090900 | 129242850 | 5580 | 5570 | 5580 | 5570 | 123 |
| 572 | 20231023 | 090800 | 128556610 | 5570 | 5540 | 5590 | 5540 | 4499 |
| 573 | 20231023 | 090700 | 103503230 | 5540 | 5540 | 5570 | 5540 | 2133 |
| 574 | 20231023 | 090600 | 91643660 | 5540 | 5560 | 5570 | 5540 | 9356 |
| 575 | 20231023 | 090500 | 39649940 | 5560 | 5550 | 5560 | 5550 | 139 |
| 576 | 20231023 | 090400 | 38877500 | 5560 | 5560 | 5560 | 5550 | 611 |
| 577 | 20231023 | 090300 | 35485420 | 5560 | 5560 | 5560 | 5550 | 182 |
| 578 | 20231023 | 090200 | 34473640 | 5560 | 5550 | 5560 | 5550 | 1202 |
| 579 | 20231023 | 090100 | 27791160 | 5550 | 5540 | 5550 | 5540 | 650 |
| 580 | 20231023 | 090000 | 24186170 | 5540 | 5530 | 5540 | 5500 | 4373 |