28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 184000 | 943821550 | 5980 | 5980 | 5980 | 5980 | 5596 |
| 3 | 20231213 | 183900 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 4 | 20231213 | 183800 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 5 | 20231213 | 183700 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 6 | 20231213 | 183600 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 7 | 20231213 | 183500 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 8 | 20231213 | 183400 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 9 | 20231213 | 183300 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 10 | 20231213 | 183200 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 11 | 20231213 | 183100 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 12 | 20231213 | 183000 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 13 | 20231213 | 182900 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 14 | 20231213 | 182800 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 15 | 20231213 | 182700 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 16 | 20231213 | 182600 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 17 | 20231213 | 182500 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 18 | 20231213 | 182400 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 19 | 20231213 | 182300 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 20 | 20231213 | 182200 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 21 | 20231213 | 182100 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 22 | 20231213 | 182000 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 23 | 20231213 | 181900 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 24 | 20231213 | 181800 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 25 | 20231213 | 181700 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 26 | 20231213 | 181600 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 27 | 20231213 | 181500 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 28 | 20231213 | 181400 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 29 | 20231213 | 181300 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 30 | 20231213 | 181200 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 31 | 20231213 | 181100 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 32 | 20231213 | 181000 | 943821550 | 5980 | 5980 | 5980 | 5980 | 5596 |
| 33 | 20231213 | 180900 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 34 | 20231213 | 180800 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 35 | 20231213 | 180700 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 36 | 20231213 | 180600 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 37 | 20231213 | 180500 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 38 | 20231213 | 180400 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 39 | 20231213 | 180300 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 40 | 20231213 | 180200 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 41 | 20231213 | 180100 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 42 | 20231213 | 180000 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 43 | 20231213 | 175900 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 44 | 20231213 | 175800 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 45 | 20231213 | 175700 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 46 | 20231213 | 175600 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 47 | 20231213 | 175500 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 48 | 20231213 | 175400 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 49 | 20231213 | 175300 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 50 | 20231213 | 175200 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 51 | 20231213 | 175100 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 52 | 20231213 | 175000 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 53 | 20231213 | 174900 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 54 | 20231213 | 174800 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 55 | 20231213 | 174700 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 56 | 20231213 | 174600 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 57 | 20231213 | 174500 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 58 | 20231213 | 174400 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 59 | 20231213 | 174300 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 60 | 20231213 | 174200 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 61 | 20231213 | 174100 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 62 | 20231213 | 174000 | 943821550 | 5980 | 5980 | 5980 | 5980 | 5596 |
| 63 | 20231213 | 173900 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 64 | 20231213 | 173800 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 65 | 20231213 | 173700 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 66 | 20231213 | 173600 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 67 | 20231213 | 173500 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 68 | 20231213 | 173400 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 69 | 20231213 | 173300 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 70 | 20231213 | 173200 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 71 | 20231213 | 173100 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 72 | 20231213 | 173000 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 73 | 20231213 | 172900 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 74 | 20231213 | 172800 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 75 | 20231213 | 172700 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 76 | 20231213 | 172600 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 77 | 20231213 | 172500 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 78 | 20231213 | 172400 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 79 | 20231213 | 172300 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 80 | 20231213 | 172200 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 81 | 20231213 | 172100 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 82 | 20231213 | 172000 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 83 | 20231213 | 171900 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 84 | 20231213 | 171800 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 85 | 20231213 | 171700 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 86 | 20231213 | 171600 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 87 | 20231213 | 171500 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 88 | 20231213 | 171400 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 89 | 20231213 | 171300 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 90 | 20231213 | 171200 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 91 | 20231213 | 171100 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 92 | 20231213 | 171000 | 943821550 | 5980 | 5980 | 5980 | 5980 | 5596 |
| 93 | 20231213 | 170900 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 94 | 20231213 | 170800 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 95 | 20231213 | 170700 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 96 | 20231213 | 170600 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 97 | 20231213 | 170500 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 98 | 20231213 | 170400 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 99 | 20231213 | 170300 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 100 | 20231213 | 170200 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 101 | 20231213 | 170100 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 102 | 20231213 | 170000 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 103 | 20231213 | 165900 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 104 | 20231213 | 165800 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 105 | 20231213 | 165700 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 106 | 20231213 | 165600 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 107 | 20231213 | 165500 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 108 | 20231213 | 165400 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 109 | 20231213 | 165300 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 110 | 20231213 | 165200 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 111 | 20231213 | 165100 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 112 | 20231213 | 165000 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 113 | 20231213 | 164900 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 114 | 20231213 | 164800 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 115 | 20231213 | 164700 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 116 | 20231213 | 164600 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 117 | 20231213 | 164500 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 118 | 20231213 | 164400 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 119 | 20231213 | 164300 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 120 | 20231213 | 164200 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 121 | 20231213 | 164100 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 122 | 20231213 | 164000 | 943821550 | 5980 | 5980 | 5980 | 5980 | 5596 |
| 123 | 20231213 | 163900 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 124 | 20231213 | 163800 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 125 | 20231213 | 163700 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 126 | 20231213 | 163600 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 127 | 20231213 | 163500 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 128 | 20231213 | 163400 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 129 | 20231213 | 163300 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 130 | 20231213 | 163200 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 131 | 20231213 | 163100 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 132 | 20231213 | 163000 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 133 | 20231213 | 162900 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 134 | 20231213 | 162800 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 135 | 20231213 | 162700 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 136 | 20231213 | 162600 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 137 | 20231213 | 162500 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 138 | 20231213 | 162400 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 139 | 20231213 | 162300 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 140 | 20231213 | 162200 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 141 | 20231213 | 162100 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 142 | 20231213 | 162000 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 143 | 20231213 | 161900 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 144 | 20231213 | 161800 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 145 | 20231213 | 161700 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 146 | 20231213 | 161600 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 147 | 20231213 | 161500 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 148 | 20231213 | 161400 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 149 | 20231213 | 161300 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 150 | 20231213 | 161200 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 151 | 20231213 | 161100 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 152 | 20231213 | 161000 | 943821550 | 5980 | 5980 | 5980 | 5980 | 5596 |
| 153 | 20231213 | 160900 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 154 | 20231213 | 160800 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 155 | 20231213 | 160700 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 156 | 20231213 | 160600 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 157 | 20231213 | 160500 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 158 | 20231213 | 160400 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 159 | 20231213 | 160300 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 160 | 20231213 | 160200 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 161 | 20231213 | 160100 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 162 | 20231213 | 160000 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 163 | 20231213 | 155900 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 164 | 20231213 | 155800 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 165 | 20231213 | 155700 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 166 | 20231213 | 155600 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 167 | 20231213 | 155500 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 168 | 20231213 | 155400 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 169 | 20231213 | 155300 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 170 | 20231213 | 155200 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 171 | 20231213 | 155100 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 172 | 20231213 | 155000 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 173 | 20231213 | 154900 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 174 | 20231213 | 154800 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 175 | 20231213 | 154700 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 176 | 20231213 | 154600 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 177 | 20231213 | 154500 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 178 | 20231213 | 154400 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 179 | 20231213 | 154300 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 180 | 20231213 | 154200 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 181 | 20231213 | 154100 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 182 | 20231213 | 154000 | 943821550 | 5980 | 5980 | 5980 | 5980 | 5596 |
| 183 | 20231213 | 153900 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 184 | 20231213 | 153800 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 185 | 20231213 | 153700 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 186 | 20231213 | 153600 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 187 | 20231213 | 153500 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 188 | 20231213 | 153400 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 189 | 20231213 | 153300 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 190 | 20231213 | 153200 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 191 | 20231213 | 153100 | 943821550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 192 | 20231213 | 153000 | 943821550 | 5980 | 5980 | 5980 | 5980 | 5596 |
| 193 | 20231213 | 152900 | 910357470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 194 | 20231213 | 152800 | 910357470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 195 | 20231213 | 152700 | 910357470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 196 | 20231213 | 152600 | 910357470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 197 | 20231213 | 152500 | 910357470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 198 | 20231213 | 152400 | 910357470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 199 | 20231213 | 152300 | 910357470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 200 | 20231213 | 152200 | 910357470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 201 | 20231213 | 152100 | 910357470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 202 | 20231213 | 152000 | 910357470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 203 | 20231213 | 151900 | 910357470 | 6000 | 5990 | 6000 | 5980 | 1016 |
| 204 | 20231213 | 151800 | 904275880 | 6000 | 6000 | 6000 | 6000 | 11 |
| 205 | 20231213 | 151700 | 904209880 | 5980 | 6000 | 6000 | 5980 | 86 |
| 206 | 20231213 | 151600 | 903693900 | 6000 | 5980 | 6000 | 5980 | 372 |
| 207 | 20231213 | 151500 | 901465490 | 5980 | 5980 | 6000 | 5980 | 142 |
| 208 | 20231213 | 151400 | 900614850 | 5980 | 5990 | 5990 | 5980 | 310 |
| 209 | 20231213 | 151300 | 898757960 | 5990 | 5990 | 5990 | 5990 | 59 |
| 210 | 20231213 | 151200 | 898404550 | 6000 | 5980 | 6000 | 5980 | 153 |
| 211 | 20231213 | 151100 | 897488510 | 5980 | 5980 | 5990 | 5980 | 118 |
| 212 | 20231213 | 151000 | 896782430 | 5980 | 5980 | 5990 | 5980 | 394 |
| 213 | 20231213 | 150900 | 894423490 | 5980 | 5990 | 6000 | 5980 | 273 |
| 214 | 20231213 | 150800 | 892788380 | 5990 | 5990 | 6000 | 5990 | 111 |
| 215 | 20231213 | 150700 | 892123060 | 5990 | 5990 | 6010 | 5990 | 527 |
| 216 | 20231213 | 150600 | 888965450 | 5990 | 6000 | 6010 | 5990 | 80 |
| 217 | 20231213 | 150500 | 888485030 | 6000 | 6000 | 6000 | 5990 | 237 |
| 218 | 20231213 | 150400 | 887063580 | 5990 | 6000 | 6000 | 5990 | 311 |
| 219 | 20231213 | 150300 | 885199940 | 5990 | 6000 | 6000 | 5990 | 306 |
| 220 | 20231213 | 150200 | 883364070 | 6000 | 6000 | 6000 | 6000 | 197 |
| 221 | 20231213 | 150100 | 882182070 | 6000 | 6000 | 6010 | 6000 | 204 |
| 222 | 20231213 | 150000 | 880957060 | 6000 | 6000 | 6010 | 6000 | 422 |
| 223 | 20231213 | 145900 | 878424180 | 6010 | 6000 | 6010 | 6000 | 111 |
| 224 | 20231213 | 145800 | 877757750 | 6000 | 6000 | 6010 | 6000 | 361 |
| 225 | 20231213 | 145700 | 875591070 | 6000 | 6000 | 6020 | 6000 | 399 |
| 226 | 20231213 | 145600 | 873194620 | 6020 | 6020 | 6020 | 6000 | 639 |
| 227 | 20231213 | 145500 | 869349020 | 6020 | 6000 | 6020 | 6000 | 889 |
| 228 | 20231213 | 145400 | 863999210 | 6010 | 6010 | 6010 | 6000 | 965 |
| 229 | 20231213 | 145300 | 858199690 | 6010 | 6020 | 6020 | 5990 | 1038 |
| 230 | 20231213 | 145200 | 851966710 | 6020 | 6010 | 6020 | 6000 | 1058 |
| 231 | 20231213 | 145100 | 845608590 | 6010 | 6010 | 6020 | 5990 | 1068 |
| 232 | 20231213 | 145000 | 839190990 | 6010 | 6010 | 6010 | 6000 | 928 |
| 233 | 20231213 | 144900 | 833617290 | 6000 | 6000 | 6020 | 6000 | 951 |
| 234 | 20231213 | 144800 | 827900220 | 6000 | 6010 | 6010 | 6000 | 1341 |
| 235 | 20231213 | 144700 | 819842570 | 6000 | 6000 | 6010 | 6000 | 1320 |
| 236 | 20231213 | 144600 | 811912160 | 6010 | 5980 | 6010 | 5980 | 1146 |
| 237 | 20231213 | 144500 | 805034250 | 5980 | 6000 | 6010 | 5980 | 1622 |
| 238 | 20231213 | 144400 | 795296960 | 6000 | 6000 | 6010 | 5990 | 1179 |
| 239 | 20231213 | 144300 | 788219570 | 6010 | 6010 | 6010 | 5990 | 1514 |
| 240 | 20231213 | 144200 | 779129470 | 6010 | 6000 | 6010 | 6000 | 952 |
| 241 | 20231213 | 144100 | 773411610 | 6000 | 6000 | 6010 | 5990 | 1196 |
| 242 | 20231213 | 144000 | 766233630 | 6000 | 5990 | 6010 | 5990 | 1010 |
| 243 | 20231213 | 143900 | 760166730 | 5980 | 6000 | 6010 | 5980 | 1075 |
| 244 | 20231213 | 143800 | 753716560 | 6010 | 5990 | 6010 | 5990 | 1068 |
| 245 | 20231213 | 143700 | 747301710 | 6000 | 6000 | 6000 | 5980 | 845 |
| 246 | 20231213 | 143600 | 742233130 | 6000 | 5990 | 6000 | 5980 | 859 |
| 247 | 20231213 | 143500 | 737082380 | 5990 | 5980 | 6000 | 5980 | 897 |
| 248 | 20231213 | 143400 | 731704740 | 5980 | 5990 | 6000 | 5980 | 1131 |
| 249 | 20231213 | 143300 | 724922580 | 6000 | 5990 | 6000 | 5990 | 5967 |
| 250 | 20231213 | 143200 | 689159550 | 5990 | 5970 | 5990 | 5970 | 2950 |
| 251 | 20231213 | 143100 | 671506210 | 5970 | 5980 | 5980 | 5970 | 559 |
| 252 | 20231213 | 143000 | 668166320 | 5980 | 5970 | 5980 | 5970 | 302 |
| 253 | 20231213 | 142900 | 666362090 | 5970 | 5970 | 5980 | 5970 | 282 |
| 254 | 20231213 | 142800 | 664678180 | 5980 | 5970 | 5980 | 5970 | 269 |
| 255 | 20231213 | 142700 | 663071230 | 5970 | 5980 | 5980 | 5970 | 226 |
| 256 | 20231213 | 142600 | 661721540 | 5980 | 5970 | 5980 | 5970 | 354 |
| 257 | 20231213 | 142500 | 659606430 | 5970 | 5970 | 5980 | 5970 | 321 |
| 258 | 20231213 | 142400 | 657689250 | 5970 | 5970 | 5970 | 5970 | 199 |
| 259 | 20231213 | 142300 | 656501220 | 5970 | 5970 | 5980 | 5970 | 265 |
| 260 | 20231213 | 142200 | 654918480 | 5970 | 5970 | 5970 | 5970 | 175 |
| 261 | 20231213 | 142100 | 653873730 | 5970 | 5980 | 5980 | 5970 | 189 |
| 262 | 20231213 | 142000 | 652744660 | 5970 | 5980 | 5980 | 5970 | 381 |
| 263 | 20231213 | 141900 | 650469560 | 5970 | 5970 | 5980 | 5970 | 473 |
| 264 | 20231213 | 141800 | 647644560 | 5980 | 5980 | 5980 | 5970 | 305 |
| 265 | 20231213 | 141700 | 645822180 | 5970 | 5970 | 5980 | 5970 | 209 |
| 266 | 20231213 | 141600 | 644573560 | 5980 | 5990 | 5990 | 5970 | 859 |
| 267 | 20231213 | 141500 | 639435430 | 5990 | 5970 | 5990 | 5970 | 634 |
| 268 | 20231213 | 141400 | 635643410 | 5980 | 5970 | 5980 | 5970 | 106 |
| 269 | 20231213 | 141300 | 635010130 | 5980 | 5990 | 5990 | 5980 | 161 |
| 270 | 20231213 | 141200 | 634047340 | 5990 | 5980 | 5990 | 5980 | 253 |
| 271 | 20231213 | 141100 | 632534020 | 5980 | 5970 | 5980 | 5970 | 273 |
| 272 | 20231213 | 141000 | 630903120 | 5970 | 5970 | 5980 | 5970 | 332 |
| 273 | 20231213 | 140900 | 628920490 | 5970 | 5970 | 5980 | 5970 | 245 |
| 274 | 20231213 | 140800 | 627456990 | 5980 | 5980 | 5980 | 5970 | 263 |
| 275 | 20231213 | 140700 | 625884320 | 5980 | 5970 | 5980 | 5970 | 195 |
| 276 | 20231213 | 140600 | 624719880 | 5980 | 5990 | 5990 | 5980 | 910 |
| 277 | 20231213 | 140500 | 619277000 | 5990 | 5980 | 5990 | 5970 | 641 |
| 278 | 20231213 | 140400 | 615444740 | 5980 | 5980 | 5980 | 5970 | 1154 |
| 279 | 20231213 | 140300 | 608544880 | 5980 | 5970 | 5980 | 5970 | 211 |
| 280 | 20231213 | 140200 | 607284770 | 5970 | 5980 | 5980 | 5970 | 882 |
| 281 | 20231213 | 140100 | 602014440 | 5970 | 5980 | 5980 | 5970 | 209 |
| 282 | 20231213 | 140000 | 600766280 | 5970 | 5980 | 5980 | 5970 | 264 |
| 283 | 20231213 | 135900 | 599189760 | 5970 | 5980 | 5980 | 5970 | 458 |
| 284 | 20231213 | 135800 | 596452660 | 5980 | 5970 | 5980 | 5970 | 211 |
| 285 | 20231213 | 135700 | 595192550 | 5980 | 5970 | 5980 | 5970 | 777 |
| 286 | 20231213 | 135600 | 590547690 | 5970 | 5970 | 5980 | 5970 | 381 |
| 287 | 20231213 | 135500 | 588272450 | 5980 | 5970 | 5980 | 5970 | 259 |
| 288 | 20231213 | 135400 | 586725710 | 5970 | 5970 | 5980 | 5970 | 282 |
| 289 | 20231213 | 135300 | 585041050 | 5980 | 5970 | 5980 | 5970 | 512 |
| 290 | 20231213 | 135200 | 581982960 | 5970 | 5970 | 5980 | 5970 | 209 |
| 291 | 20231213 | 135100 | 580734390 | 5980 | 5970 | 5980 | 5970 | 341 |
| 292 | 20231213 | 135000 | 578697930 | 5970 | 5970 | 5980 | 5970 | 358 |
| 293 | 20231213 | 134900 | 576558770 | 5970 | 5970 | 5980 | 5970 | 406 |
| 294 | 20231213 | 134800 | 574132550 | 5970 | 5980 | 5980 | 5970 | 964 |
| 295 | 20231213 | 134700 | 568374030 | 5970 | 5970 | 5980 | 5970 | 219 |
| 296 | 20231213 | 134600 | 567066150 | 5980 | 5970 | 5980 | 5970 | 399 |
| 297 | 20231213 | 134500 | 564682790 | 5970 | 5980 | 5980 | 5970 | 385 |
| 298 | 20231213 | 134400 | 562382160 | 5980 | 5970 | 5980 | 5970 | 354 |
| 299 | 20231213 | 134300 | 560266490 | 5970 | 5970 | 5970 | 5970 | 160 |
| 300 | 20231213 | 134200 | 559311290 | 5970 | 5980 | 5980 | 5970 | 248 |
| 301 | 20231213 | 134100 | 557829930 | 5970 | 5970 | 5980 | 5970 | 287 |
| 302 | 20231213 | 134000 | 556116460 | 5980 | 5970 | 5980 | 5970 | 212 |
| 303 | 20231213 | 133900 | 554850380 | 5980 | 5980 | 5980 | 5970 | 188 |
| 304 | 20231213 | 133800 | 553727270 | 5970 | 5970 | 5980 | 5970 | 192 |
| 305 | 20231213 | 133700 | 552580840 | 5970 | 5980 | 5980 | 5970 | 257 |
| 306 | 20231213 | 133600 | 551045930 | 5980 | 5970 | 5980 | 5970 | 292 |
| 307 | 20231213 | 133500 | 549302430 | 5970 | 5980 | 5980 | 5970 | 184 |
| 308 | 20231213 | 133400 | 548203370 | 5980 | 5970 | 5980 | 5970 | 355 |
| 309 | 20231213 | 133300 | 546082140 | 5980 | 5970 | 5980 | 5970 | 277 |
| 310 | 20231213 | 133200 | 544427350 | 5970 | 5970 | 5980 | 5970 | 199 |
| 311 | 20231213 | 133100 | 543239080 | 5970 | 5970 | 5980 | 5970 | 271 |
| 312 | 20231213 | 133000 | 541620770 | 5970 | 5970 | 5980 | 5970 | 277 |
| 313 | 20231213 | 132900 | 539966980 | 5980 | 5970 | 5980 | 5970 | 192 |
| 314 | 20231213 | 132800 | 538820030 | 5970 | 5970 | 5980 | 5970 | 129 |
| 315 | 20231213 | 132700 | 538049810 | 5970 | 5970 | 5980 | 5970 | 341 |
| 316 | 20231213 | 132600 | 536012890 | 5970 | 5980 | 5980 | 5970 | 333 |
| 317 | 20231213 | 132500 | 534023750 | 5970 | 5980 | 5980 | 5970 | 216 |
| 318 | 20231213 | 132400 | 532733270 | 5980 | 5970 | 5980 | 5970 | 434 |
| 319 | 20231213 | 132300 | 530139180 | 5970 | 5970 | 5980 | 5970 | 241 |
| 320 | 20231213 | 132200 | 528699260 | 5980 | 5980 | 5980 | 5970 | 259 |
| 321 | 20231213 | 132100 | 527152640 | 5980 | 5970 | 5980 | 5970 | 221 |
| 322 | 20231213 | 132000 | 525832120 | 5970 | 5970 | 5980 | 5970 | 140 |
| 323 | 20231213 | 131900 | 524996050 | 5980 | 5980 | 5980 | 5970 | 152 |
| 324 | 20231213 | 131800 | 524088160 | 5980 | 5980 | 5980 | 5970 | 124 |
| 325 | 20231213 | 131700 | 523347700 | 5970 | 5970 | 5980 | 5970 | 351 |
| 326 | 20231213 | 131600 | 521250960 | 5980 | 5970 | 5980 | 5970 | 129 |
| 327 | 20231213 | 131500 | 520480720 | 5980 | 5980 | 5980 | 5970 | 339 |
| 328 | 20231213 | 131400 | 518454670 | 5970 | 5980 | 5980 | 5970 | 164 |
| 329 | 20231213 | 131300 | 517475100 | 5980 | 5980 | 5980 | 5970 | 361 |
| 330 | 20231213 | 131200 | 515317390 | 5970 | 5980 | 5980 | 5970 | 277 |
| 331 | 20231213 | 131100 | 513663050 | 5980 | 5980 | 5980 | 5970 | 392 |
| 332 | 20231213 | 131000 | 511321030 | 5980 | 5980 | 5980 | 5970 | 179 |
| 333 | 20231213 | 130900 | 510251670 | 5970 | 5980 | 5980 | 5970 | 207 |
| 334 | 20231213 | 130800 | 509014870 | 5980 | 5980 | 5980 | 5970 | 206 |
| 335 | 20231213 | 130700 | 507784130 | 5970 | 5970 | 5980 | 5970 | 423 |
| 336 | 20231213 | 130600 | 505258750 | 5980 | 5970 | 5980 | 5970 | 155 |
| 337 | 20231213 | 130500 | 504332920 | 5980 | 5970 | 5980 | 5970 | 221 |
| 338 | 20231213 | 130400 | 503012460 | 5970 | 5980 | 5980 | 5970 | 249 |
| 339 | 20231213 | 130300 | 501524650 | 5980 | 5970 | 5980 | 5970 | 556 |
| 340 | 20231213 | 130200 | 498204430 | 5970 | 5970 | 5980 | 5970 | 263 |
| 341 | 20231213 | 130100 | 496633880 | 5970 | 5980 | 5980 | 5970 | 115 |
| 342 | 20231213 | 130000 | 495947250 | 5980 | 5980 | 5980 | 5970 | 401 |
| 343 | 20231213 | 125900 | 493550910 | 5980 | 5970 | 5980 | 5970 | 228 |
| 344 | 20231213 | 125800 | 492188700 | 5970 | 5980 | 5980 | 5970 | 228 |
| 345 | 20231213 | 125700 | 490826320 | 5980 | 5970 | 5980 | 5970 | 287 |
| 346 | 20231213 | 125600 | 489111560 | 5970 | 5980 | 5980 | 5970 | 322 |
| 347 | 20231213 | 125500 | 487187350 | 5980 | 5980 | 5990 | 5980 | 186 |
| 348 | 20231213 | 125400 | 486074780 | 5980 | 5980 | 5990 | 5980 | 848 |
| 349 | 20231213 | 125300 | 481002140 | 5980 | 5980 | 5990 | 5980 | 348 |
| 350 | 20231213 | 125200 | 478920180 | 5990 | 5980 | 5990 | 5980 | 197 |
| 351 | 20231213 | 125100 | 477741680 | 5980 | 5980 | 5980 | 5970 | 439 |
| 352 | 20231213 | 125000 | 475118980 | 5970 | 5970 | 5980 | 5970 | 250 |
| 353 | 20231213 | 124900 | 473625170 | 5970 | 5980 | 5980 | 5970 | 203 |
| 354 | 20231213 | 124800 | 472412740 | 5970 | 5970 | 5980 | 5970 | 308 |
| 355 | 20231213 | 124700 | 470573030 | 5970 | 5970 | 5980 | 5970 | 168 |
| 356 | 20231213 | 124600 | 469569620 | 5970 | 5980 | 5980 | 5970 | 141 |
| 357 | 20231213 | 124500 | 468727500 | 5980 | 5990 | 5990 | 5980 | 3116 |
| 358 | 20231213 | 124400 | 450093300 | 5990 | 5980 | 5990 | 5980 | 282 |
| 359 | 20231213 | 124300 | 448406250 | 5980 | 5990 | 5990 | 5980 | 692 |
| 360 | 20231213 | 124200 | 444266400 | 5980 | 5990 | 5990 | 5980 | 192 |
| 361 | 20231213 | 124100 | 443117390 | 5980 | 5980 | 5990 | 5980 | 439 |
| 362 | 20231213 | 124000 | 440491490 | 5990 | 5980 | 5990 | 5980 | 236 |
| 363 | 20231213 | 123900 | 439079010 | 5980 | 5980 | 5990 | 5980 | 209 |
| 364 | 20231213 | 123800 | 437828270 | 5990 | 5980 | 5990 | 5980 | 1375 |
| 365 | 20231213 | 123700 | 429604870 | 5990 | 5990 | 5990 | 5980 | 180 |
| 366 | 20231213 | 123600 | 428527740 | 5980 | 5990 | 5990 | 5980 | 167 |
| 367 | 20231213 | 123500 | 427528830 | 5990 | 5980 | 5990 | 5980 | 271 |
| 368 | 20231213 | 123400 | 425907320 | 5980 | 5980 | 5980 | 5980 | 213 |
| 369 | 20231213 | 123300 | 424633580 | 5990 | 5980 | 5990 | 5980 | 199 |
| 370 | 20231213 | 123200 | 423442870 | 5980 | 5980 | 5990 | 5980 | 403 |
| 371 | 20231213 | 123100 | 421031040 | 5990 | 5980 | 5990 | 5980 | 202 |
| 372 | 20231213 | 123000 | 419822350 | 5980 | 5990 | 5990 | 5980 | 293 |
| 373 | 20231213 | 122900 | 418070180 | 5980 | 5980 | 5990 | 5980 | 336 |
| 374 | 20231213 | 122800 | 416059940 | 5980 | 5980 | 5980 | 5980 | 106 |
| 375 | 20231213 | 122700 | 415426060 | 5980 | 5980 | 5990 | 5980 | 189 |
| 376 | 20231213 | 122600 | 414295410 | 5980 | 5980 | 5990 | 5980 | 211 |
| 377 | 20231213 | 122500 | 413033330 | 5990 | 5980 | 5990 | 5980 | 167 |
| 378 | 20231213 | 122400 | 412034230 | 5980 | 5990 | 5990 | 5980 | 416 |
| 379 | 20231213 | 122300 | 409545190 | 5990 | 5980 | 5990 | 5980 | 139 |
| 380 | 20231213 | 122200 | 408713960 | 5990 | 5980 | 5990 | 5980 | 216 |
| 381 | 20231213 | 122100 | 407421200 | 5990 | 5980 | 5990 | 5980 | 135 |
| 382 | 20231213 | 122000 | 406613620 | 5980 | 5980 | 5990 | 5980 | 295 |
| 383 | 20231213 | 121900 | 404848350 | 5980 | 5980 | 5990 | 5980 | 247 |
| 384 | 20231213 | 121800 | 403370970 | 5980 | 5980 | 5990 | 5980 | 220 |
| 385 | 20231213 | 121700 | 402054240 | 5980 | 5980 | 5980 | 5980 | 112 |
| 386 | 20231213 | 121600 | 401384480 | 5990 | 5980 | 5990 | 5980 | 284 |
| 387 | 20231213 | 121500 | 399684840 | 5980 | 5980 | 5980 | 5980 | 106 |
| 388 | 20231213 | 121400 | 399050960 | 5980 | 5980 | 5990 | 5980 | 484 |
| 389 | 20231213 | 121300 | 396154000 | 5990 | 5990 | 5990 | 5980 | 158 |
| 390 | 20231213 | 121200 | 395208640 | 5990 | 5990 | 5990 | 5980 | 176 |
| 391 | 20231213 | 121100 | 394155460 | 5990 | 5980 | 5990 | 5980 | 210 |
| 392 | 20231213 | 121000 | 392899070 | 5990 | 5980 | 5990 | 5980 | 880 |
| 393 | 20231213 | 120900 | 387634950 | 5980 | 5980 | 5990 | 5980 | 286 |
| 394 | 20231213 | 120800 | 385923940 | 5990 | 5980 | 5990 | 5980 | 162 |
| 395 | 20231213 | 120700 | 384954690 | 5990 | 5990 | 5990 | 5980 | 198 |
| 396 | 20231213 | 120600 | 383769730 | 5990 | 5980 | 5990 | 5980 | 214 |
| 397 | 20231213 | 120500 | 382489570 | 5990 | 5980 | 5990 | 5980 | 269 |
| 398 | 20231213 | 120400 | 380880450 | 5990 | 5980 | 5990 | 5980 | 807 |
| 399 | 20231213 | 120300 | 376052590 | 5980 | 5980 | 5980 | 5980 | 107 |
| 400 | 20231213 | 120200 | 375412730 | 5990 | 5980 | 5990 | 5980 | 237 |
| 401 | 20231213 | 120100 | 373994230 | 5980 | 5990 | 5990 | 5980 | 345 |
| 402 | 20231213 | 120000 | 371928740 | 5990 | 5980 | 5990 | 5980 | 410 |
| 403 | 20231213 | 115900 | 369474980 | 5980 | 5980 | 5990 | 5980 | 185 |
| 404 | 20231213 | 115800 | 368367960 | 5990 | 5990 | 5990 | 5980 | 200 |
| 405 | 20231213 | 115700 | 367171030 | 5990 | 5990 | 5990 | 5980 | 232 |
| 406 | 20231213 | 115600 | 365782410 | 5980 | 5980 | 5990 | 5980 | 400 |
| 407 | 20231213 | 115500 | 363389910 | 5990 | 5980 | 5990 | 5980 | 325 |
| 408 | 20231213 | 115400 | 361445300 | 5990 | 5980 | 5990 | 5980 | 123 |
| 409 | 20231213 | 115300 | 360709590 | 5990 | 5980 | 5990 | 5980 | 260 |
| 410 | 20231213 | 115200 | 359153330 | 5990 | 5990 | 5990 | 5980 | 135 |
| 411 | 20231213 | 115100 | 358345740 | 5990 | 5990 | 5990 | 5980 | 221 |
| 412 | 20231213 | 115000 | 357023260 | 5990 | 5980 | 5990 | 5980 | 291 |
| 413 | 20231213 | 114900 | 355282360 | 5990 | 5980 | 5990 | 5980 | 460 |
| 414 | 20231213 | 114800 | 352530620 | 5990 | 5980 | 5990 | 5980 | 210 |
| 415 | 20231213 | 114700 | 351273800 | 5990 | 5980 | 5990 | 5980 | 187 |
| 416 | 20231213 | 114600 | 350154810 | 5980 | 5980 | 5980 | 5980 | 106 |
| 417 | 20231213 | 114500 | 349520930 | 5990 | 5980 | 5990 | 5980 | 455 |
| 418 | 20231213 | 114400 | 346797610 | 5980 | 5980 | 5980 | 5980 | 116 |
| 419 | 20231213 | 114300 | 346103930 | 5990 | 5990 | 5990 | 5980 | 232 |
| 420 | 20231213 | 114200 | 344715320 | 5990 | 5990 | 5990 | 5980 | 138 |
| 421 | 20231213 | 114100 | 343889770 | 5990 | 5970 | 5990 | 5970 | 380 |
| 422 | 20231213 | 114000 | 341614980 | 5980 | 5990 | 5990 | 5980 | 311 |
| 423 | 20231213 | 113900 | 339754390 | 5990 | 5990 | 5990 | 5990 | 51 |
| 424 | 20231213 | 113800 | 339448900 | 5980 | 5970 | 5990 | 5970 | 889 |
| 425 | 20231213 | 113700 | 334133210 | 5980 | 5980 | 5980 | 5970 | 237 |
| 426 | 20231213 | 113600 | 332717020 | 5970 | 5980 | 5990 | 5970 | 234 |
| 427 | 20231213 | 113500 | 331318160 | 5980 | 5970 | 5980 | 5970 | 253 |
| 428 | 20231213 | 113400 | 329806360 | 5980 | 5980 | 5980 | 5970 | 216 |
| 429 | 20231213 | 113300 | 328515740 | 5980 | 5980 | 5980 | 5980 | 69 |
| 430 | 20231213 | 113200 | 328103120 | 5970 | 5970 | 5980 | 5970 | 157 |
| 431 | 20231213 | 113100 | 327165390 | 5980 | 5970 | 5990 | 5970 | 282 |
| 432 | 20231213 | 113000 | 325479430 | 5980 | 5980 | 5980 | 5980 | 104 |
| 433 | 20231213 | 112900 | 324857510 | 5980 | 5980 | 5980 | 5980 | 170 |
| 434 | 20231213 | 112800 | 323840910 | 5980 | 5980 | 5980 | 5980 | 172 |
| 435 | 20231213 | 112700 | 322812350 | 5980 | 5990 | 5990 | 5980 | 76 |
| 436 | 20231213 | 112600 | 322357830 | 5980 | 5970 | 5990 | 5970 | 413 |
| 437 | 20231213 | 112500 | 319887720 | 5980 | 5980 | 5980 | 5970 | 538 |
| 438 | 20231213 | 112400 | 316671540 | 5980 | 5980 | 5980 | 5970 | 254 |
| 439 | 20231213 | 112300 | 315153690 | 5980 | 5970 | 5980 | 5970 | 393 |
| 440 | 20231213 | 112200 | 312805080 | 5980 | 5980 | 5990 | 5980 | 372 |
| 441 | 20231213 | 112100 | 310580080 | 5990 | 5980 | 5990 | 5980 | 381 |
| 442 | 20231213 | 112000 | 308300890 | 5990 | 5980 | 5990 | 5980 | 492 |
| 443 | 20231213 | 111900 | 305358030 | 5990 | 5990 | 5990 | 5990 | 5 |
| 444 | 20231213 | 111800 | 305328080 | 5990 | 5990 | 5990 | 5980 | 174 |
| 445 | 20231213 | 111700 | 304286880 | 5980 | 5980 | 5990 | 5980 | 681 |
| 446 | 20231213 | 111600 | 300208820 | 5980 | 5990 | 5990 | 5980 | 290 |
| 447 | 20231213 | 111500 | 298473950 | 5990 | 5980 | 5990 | 5980 | 107 |
| 448 | 20231213 | 111400 | 297834080 | 5980 | 5970 | 5980 | 5970 | 757 |
| 449 | 20231213 | 111300 | 293313470 | 5970 | 5980 | 5980 | 5970 | 160 |
| 450 | 20231213 | 111200 | 292357920 | 5980 | 5980 | 5990 | 5970 | 1275 |
| 451 | 20231213 | 111100 | 284733980 | 5980 | 5990 | 5990 | 5980 | 205 |
| 452 | 20231213 | 111000 | 283507320 | 5990 | 5990 | 5990 | 5990 | 75 |
| 453 | 20231213 | 110900 | 283058070 | 6000 | 6000 | 6000 | 5990 | 154 |
| 454 | 20231213 | 110800 | 282135130 | 6000 | 5980 | 6000 | 5980 | 268 |
| 455 | 20231213 | 110700 | 280529640 | 5990 | 5980 | 5990 | 5980 | 499 |
| 456 | 20231213 | 110600 | 277541690 | 5980 | 5980 | 5980 | 5970 | 166 |
| 457 | 20231213 | 110500 | 276549020 | 5980 | 5970 | 5980 | 5970 | 228 |
| 458 | 20231213 | 110400 | 275186710 | 5970 | 5980 | 5980 | 5970 | 128 |
| 459 | 20231213 | 110300 | 274422430 | 5980 | 5980 | 5980 | 5970 | 363 |
| 460 | 20231213 | 110200 | 272254570 | 5980 | 5980 | 5980 | 5970 | 240 |
| 461 | 20231213 | 110100 | 270821560 | 5980 | 5970 | 5980 | 5970 | 172 |
| 462 | 20231213 | 110000 | 269794080 | 5980 | 5990 | 5990 | 5980 | 57 |
| 463 | 20231213 | 105900 | 269453210 | 5990 | 5980 | 5990 | 5980 | 128 |
| 464 | 20231213 | 105800 | 268686560 | 5990 | 5990 | 6000 | 5990 | 198 |
| 465 | 20231213 | 105700 | 267500530 | 5990 | 5990 | 6000 | 5990 | 639 |
| 466 | 20231213 | 105600 | 263671280 | 5990 | 5970 | 5990 | 5970 | 378 |
| 467 | 20231213 | 105500 | 261412810 | 5980 | 5980 | 5980 | 5970 | 212 |
| 468 | 20231213 | 105400 | 260146110 | 5970 | 5970 | 5980 | 5970 | 302 |
| 469 | 20231213 | 105300 | 258341460 | 5990 | 5970 | 5990 | 5970 | 162 |
| 470 | 20231213 | 105200 | 257372750 | 5980 | 5990 | 5990 | 5980 | 77 |
| 471 | 20231213 | 105100 | 256912280 | 6000 | 5980 | 6000 | 5970 | 229 |
| 472 | 20231213 | 105000 | 255542320 | 5980 | 5970 | 6000 | 5970 | 224 |
| 473 | 20231213 | 104900 | 254200800 | 5980 | 5980 | 5980 | 5970 | 297 |
| 474 | 20231213 | 104800 | 252425800 | 5990 | 5990 | 5990 | 5980 | 113 |
| 475 | 20231213 | 104700 | 251748960 | 6000 | 5970 | 6000 | 5970 | 2604 |
| 476 | 20231213 | 104600 | 236194050 | 5980 | 5980 | 5980 | 5970 | 198 |
| 477 | 20231213 | 104500 | 235011070 | 5980 | 5970 | 5980 | 5970 | 404 |
| 478 | 20231213 | 104400 | 232597720 | 5970 | 5980 | 5990 | 5970 | 129 |
| 479 | 20231213 | 104300 | 231825880 | 5980 | 5970 | 5980 | 5970 | 333 |
| 480 | 20231213 | 104200 | 229836670 | 5980 | 5980 | 5980 | 5970 | 172 |
| 481 | 20231213 | 104100 | 228809210 | 5980 | 5980 | 5980 | 5970 | 17 |
| 482 | 20231213 | 104000 | 228707610 | 5980 | 5980 | 5980 | 5970 | 219 |
| 483 | 20231213 | 103900 | 227399060 | 5980 | 5980 | 5980 | 5970 | 136 |
| 484 | 20231213 | 103800 | 226586840 | 5980 | 5980 | 5990 | 5970 | 687 |
| 485 | 20231213 | 103700 | 222477370 | 5970 | 5970 | 5970 | 5970 | 106 |
| 486 | 20231213 | 103600 | 221844550 | 5980 | 5990 | 5990 | 5980 | 51 |
| 487 | 20231213 | 103500 | 221539490 | 5970 | 5970 | 5970 | 5970 | 6 |
| 488 | 20231213 | 103400 | 221503670 | 6000 | 5970 | 6000 | 5970 | 440 |
| 489 | 20231213 | 103300 | 218869370 | 5980 | 5980 | 5980 | 5980 | 31 |
| 490 | 20231213 | 103200 | 218683990 | 6000 | 5970 | 6000 | 5970 | 427 |
| 491 | 20231213 | 103100 | 216131250 | 5980 | 5970 | 5980 | 5970 | 111 |
| 492 | 20231213 | 103000 | 215468530 | 5970 | 5980 | 5980 | 5970 | 602 |
| 493 | 20231213 | 102900 | 211870910 | 5970 | 5970 | 5970 | 5970 | 614 |
| 494 | 20231213 | 102800 | 208205330 | 5970 | 5970 | 5980 | 5970 | 390 |
| 495 | 20231213 | 102700 | 205875250 | 5970 | 5970 | 5970 | 5970 | 141 |
| 496 | 20231213 | 102600 | 205033480 | 5970 | 5970 | 5980 | 5970 | 604 |
| 497 | 20231213 | 102500 | 201426730 | 5970 | 5980 | 5980 | 5970 | 133 |
| 498 | 20231213 | 102400 | 200632480 | 5970 | 5980 | 5980 | 5970 | 290 |
| 499 | 20231213 | 102300 | 198899350 | 5970 | 5970 | 5970 | 5970 | 219 |
| 500 | 20231213 | 102200 | 197591920 | 5980 | 5980 | 5980 | 5970 | 122 |
| 501 | 20231213 | 102100 | 196863430 | 5980 | 5980 | 5980 | 5970 | 346 |
| 502 | 20231213 | 102000 | 194795410 | 5970 | 5970 | 5980 | 5970 | 211 |
| 503 | 20231213 | 101900 | 193534760 | 5970 | 5980 | 5980 | 5970 | 108 |
| 504 | 20231213 | 101800 | 192889990 | 5970 | 5970 | 5980 | 5970 | 241 |
| 505 | 20231213 | 101700 | 191450930 | 5980 | 5970 | 5980 | 5970 | 546 |
| 506 | 20231213 | 101600 | 188189550 | 5970 | 5970 | 5970 | 5970 | 107 |
| 507 | 20231213 | 101500 | 187550760 | 5970 | 5980 | 5980 | 5970 | 385 |
| 508 | 20231213 | 101400 | 185252120 | 5970 | 5980 | 5980 | 5970 | 700 |
| 509 | 20231213 | 101300 | 181072110 | 5980 | 5970 | 5980 | 5970 | 170 |
| 510 | 20231213 | 101200 | 180056570 | 5980 | 5970 | 5980 | 5970 | 156 |
| 511 | 20231213 | 101100 | 179124750 | 5970 | 5980 | 5980 | 5970 | 116 |
| 512 | 20231213 | 101000 | 178432220 | 5970 | 5980 | 5980 | 5970 | 112 |
| 513 | 20231213 | 100900 | 177763520 | 5970 | 5970 | 5980 | 5970 | 325 |
| 514 | 20231213 | 100800 | 175822750 | 5980 | 5970 | 5980 | 5970 | 131 |
| 515 | 20231213 | 100700 | 175040500 | 5980 | 5990 | 5990 | 5970 | 660 |
| 516 | 20231213 | 100600 | 171094740 | 5990 | 5980 | 5990 | 5970 | 3735 |
| 517 | 20231213 | 100500 | 148793780 | 5990 | 5970 | 5990 | 5970 | 166 |
| 518 | 20231213 | 100400 | 147800500 | 5980 | 5980 | 5990 | 5980 | 202 |
| 519 | 20231213 | 100300 | 146592290 | 5990 | 5980 | 5990 | 5980 | 267 |
| 520 | 20231213 | 100200 | 144994020 | 5980 | 5980 | 5990 | 5970 | 163 |
| 521 | 20231213 | 100100 | 144019300 | 5980 | 5980 | 5980 | 5980 | 108 |
| 522 | 20231213 | 100000 | 143373460 | 5980 | 5990 | 5990 | 5980 | 181 |
| 523 | 20231213 | 095900 | 142290960 | 5980 | 5980 | 5980 | 5970 | 552 |
| 524 | 20231213 | 095800 | 138993530 | 5980 | 5980 | 5980 | 5980 | 115 |
| 525 | 20231213 | 095700 | 138305830 | 5980 | 5980 | 5980 | 5980 | 140 |
| 526 | 20231213 | 095600 | 137468630 | 5980 | 5980 | 5990 | 5980 | 277 |
| 527 | 20231213 | 095500 | 135812140 | 5980 | 5980 | 5980 | 5980 | 114 |
| 528 | 20231213 | 095400 | 135130420 | 5980 | 5970 | 5980 | 5970 | 477 |
| 529 | 20231213 | 095300 | 132281030 | 5970 | 5970 | 5980 | 5970 | 174 |
| 530 | 20231213 | 095200 | 131241720 | 5980 | 5980 | 5980 | 5970 | 127 |
| 531 | 20231213 | 095100 | 130483390 | 5980 | 5970 | 5980 | 5970 | 288 |
| 532 | 20231213 | 095000 | 128762300 | 5970 | 5970 | 5980 | 5970 | 124 |
| 533 | 20231213 | 094900 | 128021990 | 5970 | 5980 | 5980 | 5970 | 623 |
| 534 | 20231213 | 094800 | 124299330 | 5980 | 5980 | 5980 | 5970 | 1280 |
| 535 | 20231213 | 094700 | 116647070 | 5990 | 5980 | 5990 | 5980 | 321 |
| 536 | 20231213 | 094600 | 114727470 | 5980 | 5980 | 5990 | 5980 | 137 |
| 537 | 20231213 | 094500 | 113908200 | 5980 | 5980 | 5980 | 5980 | 219 |
| 538 | 20231213 | 094400 | 112598580 | 5990 | 5980 | 5990 | 5980 | 606 |
| 539 | 20231213 | 094300 | 108974640 | 5980 | 5980 | 5990 | 5980 | 117 |
| 540 | 20231213 | 094200 | 108274960 | 5980 | 5990 | 5990 | 5980 | 269 |
| 541 | 20231213 | 094100 | 106664740 | 5990 | 5980 | 5990 | 5980 | 797 |
| 542 | 20231213 | 094000 | 101898630 | 5980 | 5980 | 5980 | 5980 | 217 |
| 543 | 20231213 | 093900 | 100600970 | 5980 | 5980 | 5990 | 5980 | 128 |
| 544 | 20231213 | 093800 | 99835500 | 5990 | 5980 | 5990 | 5980 | 331 |
| 545 | 20231213 | 093700 | 97854230 | 5980 | 5990 | 5990 | 5980 | 121 |
| 546 | 20231213 | 093600 | 97130540 | 5980 | 5990 | 5990 | 5980 | 453 |
| 547 | 20231213 | 093500 | 94421400 | 5990 | 5980 | 5990 | 5980 | 363 |
| 548 | 20231213 | 093400 | 92250310 | 5980 | 5980 | 5980 | 5980 | 399 |
| 549 | 20231213 | 093300 | 89864290 | 5980 | 5990 | 5990 | 5980 | 119 |
| 550 | 20231213 | 093200 | 89152610 | 5990 | 6000 | 6000 | 5980 | 127 |
| 551 | 20231213 | 093100 | 88391510 | 6000 | 6000 | 6000 | 5990 | 215 |
| 552 | 20231213 | 093000 | 87102910 | 6000 | 5990 | 6000 | 5980 | 427 |
| 553 | 20231213 | 092900 | 84546280 | 5980 | 5980 | 5990 | 5980 | 147 |
| 554 | 20231213 | 092800 | 83667130 | 5980 | 5990 | 5990 | 5980 | 193 |
| 555 | 20231213 | 092700 | 82512610 | 5980 | 5990 | 5990 | 5980 | 897 |
| 556 | 20231213 | 092600 | 77143320 | 5990 | 5990 | 5990 | 5990 | 289 |
| 557 | 20231213 | 092500 | 75412210 | 5990 | 6000 | 6000 | 5990 | 244 |
| 558 | 20231213 | 092400 | 73949480 | 6000 | 6000 | 6000 | 6000 | 343 |
| 559 | 20231213 | 092300 | 71891480 | 6000 | 5990 | 6000 | 5990 | 145 |
| 560 | 20231213 | 092200 | 71022780 | 6000 | 6000 | 6000 | 5990 | 344 |
| 561 | 20231213 | 092100 | 68960300 | 5990 | 5990 | 6000 | 5990 | 434 |
| 562 | 20231213 | 092000 | 66359000 | 6000 | 6000 | 6000 | 6000 | 980 |
| 563 | 20231213 | 091900 | 60479000 | 6000 | 6000 | 6000 | 6000 | 130 |
| 564 | 20231213 | 091800 | 59699000 | 6010 | 5990 | 6010 | 5990 | 34 |
| 565 | 20231213 | 091700 | 59495100 | 5990 | 6000 | 6000 | 5990 | 1094 |
| 566 | 20231213 | 091600 | 52933040 | 5990 | 5990 | 6000 | 5990 | 48 |
| 567 | 20231213 | 091500 | 52645310 | 6000 | 6010 | 6010 | 5990 | 4856 |
| 568 | 20231213 | 091400 | 23473760 | 6010 | 6010 | 6020 | 6010 | 256 |
| 569 | 20231213 | 091300 | 21932870 | 6010 | 6010 | 6010 | 6010 | 80 |
| 570 | 20231213 | 091200 | 21452070 | 6010 | 6010 | 6010 | 6010 | 227 |
| 571 | 20231213 | 091100 | 20087800 | 6010 | 6010 | 6020 | 6010 | 24 |
| 572 | 20231213 | 091000 | 19943550 | 6010 | 6010 | 6010 | 6010 | 58 |
| 573 | 20231213 | 090900 | 19594970 | 6010 | 6010 | 6020 | 6010 | 66 |
| 574 | 20231213 | 090800 | 19198250 | 6020 | 6010 | 6020 | 6010 | 83 |
| 575 | 20231213 | 090700 | 18698850 | 6020 | 6010 | 6020 | 6010 | 291 |
| 576 | 20231213 | 090600 | 16949330 | 6010 | 6010 | 6010 | 6010 | 30 |
| 577 | 20231213 | 090500 | 16769030 | 6010 | 6020 | 6020 | 6010 | 138 |
| 578 | 20231213 | 090400 | 15938580 | 6020 | 6030 | 6030 | 6020 | 229 |
| 579 | 20231213 | 090300 | 14559770 | 6020 | 6020 | 6030 | 6020 | 280 |
| 580 | 20231213 | 090200 | 12874020 | 6020 | 6030 | 6040 | 6020 | 1006 |
| 581 | 20231213 | 090100 | 6807940 | 6030 | 6030 | 6040 | 6030 | 153 |
| 582 | 20231213 | 090000 | 5885290 | 6030 | 6030 | 6040 | 6030 | 976 |