28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 183900 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 21957 |
| 3 | 20231220 | 183800 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 4 | 20231220 | 183700 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 5 | 20231220 | 183600 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 6 | 20231220 | 183500 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 7 | 20231220 | 183400 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 8 | 20231220 | 183300 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 9 | 20231220 | 183200 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 10 | 20231220 | 183100 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 11 | 20231220 | 183000 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 12 | 20231220 | 182900 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 13 | 20231220 | 182800 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 14 | 20231220 | 182700 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 15 | 20231220 | 182600 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 16 | 20231220 | 182500 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 17 | 20231220 | 182400 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 18 | 20231220 | 182300 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 19 | 20231220 | 182200 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 20 | 20231220 | 182100 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 21 | 20231220 | 182000 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 22 | 20231220 | 181900 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 23 | 20231220 | 181800 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 24 | 20231220 | 181700 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 25 | 20231220 | 181600 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 26 | 20231220 | 181500 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 27 | 20231220 | 181400 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 28 | 20231220 | 181300 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 29 | 20231220 | 181200 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 30 | 20231220 | 181100 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 31 | 20231220 | 181000 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 32 | 20231220 | 180900 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 21957 |
| 33 | 20231220 | 180800 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 34 | 20231220 | 180700 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 35 | 20231220 | 180600 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 36 | 20231220 | 180500 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 37 | 20231220 | 180400 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 38 | 20231220 | 180300 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 39 | 20231220 | 180200 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 40 | 20231220 | 180100 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 41 | 20231220 | 180000 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 42 | 20231220 | 175900 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 43 | 20231220 | 175800 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 44 | 20231220 | 175700 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 45 | 20231220 | 175600 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 46 | 20231220 | 175500 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 47 | 20231220 | 175400 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 48 | 20231220 | 175300 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 49 | 20231220 | 175200 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 50 | 20231220 | 175100 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 51 | 20231220 | 175000 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 52 | 20231220 | 174900 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 53 | 20231220 | 174800 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 54 | 20231220 | 174700 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 55 | 20231220 | 174600 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 56 | 20231220 | 174500 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 57 | 20231220 | 174400 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 58 | 20231220 | 174300 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 59 | 20231220 | 174200 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 60 | 20231220 | 174100 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 61 | 20231220 | 174000 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 62 | 20231220 | 173900 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 21957 |
| 63 | 20231220 | 173800 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 64 | 20231220 | 173700 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 65 | 20231220 | 173600 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 66 | 20231220 | 173500 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 67 | 20231220 | 173400 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 68 | 20231220 | 173300 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 69 | 20231220 | 173200 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 70 | 20231220 | 173100 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 71 | 20231220 | 173000 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 72 | 20231220 | 172900 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 73 | 20231220 | 172800 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 74 | 20231220 | 172700 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 75 | 20231220 | 172600 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 76 | 20231220 | 172500 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 77 | 20231220 | 172400 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 78 | 20231220 | 172300 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 79 | 20231220 | 172200 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 80 | 20231220 | 172100 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 81 | 20231220 | 172000 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 82 | 20231220 | 171900 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 83 | 20231220 | 171800 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 84 | 20231220 | 171700 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 85 | 20231220 | 171600 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 86 | 20231220 | 171500 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 87 | 20231220 | 171400 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 88 | 20231220 | 171300 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 89 | 20231220 | 171200 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 90 | 20231220 | 171100 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 91 | 20231220 | 171000 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 92 | 20231220 | 170900 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 21957 |
| 93 | 20231220 | 170800 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 94 | 20231220 | 170700 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 95 | 20231220 | 170600 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 96 | 20231220 | 170500 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 97 | 20231220 | 170400 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 98 | 20231220 | 170300 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 99 | 20231220 | 170200 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 100 | 20231220 | 170100 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 101 | 20231220 | 170000 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 102 | 20231220 | 165900 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 103 | 20231220 | 165800 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 104 | 20231220 | 165700 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 105 | 20231220 | 165600 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 106 | 20231220 | 165500 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 107 | 20231220 | 165400 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 108 | 20231220 | 165300 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 109 | 20231220 | 165200 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 110 | 20231220 | 165100 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 111 | 20231220 | 165000 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 112 | 20231220 | 164900 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 113 | 20231220 | 164800 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 114 | 20231220 | 164700 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 115 | 20231220 | 164600 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 116 | 20231220 | 164500 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 117 | 20231220 | 164400 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 118 | 20231220 | 164300 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 119 | 20231220 | 164200 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 120 | 20231220 | 164100 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 121 | 20231220 | 164000 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 122 | 20231220 | 163900 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 21957 |
| 123 | 20231220 | 163800 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 124 | 20231220 | 163700 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 125 | 20231220 | 163600 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 126 | 20231220 | 163500 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 127 | 20231220 | 163400 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 128 | 20231220 | 163300 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 129 | 20231220 | 163200 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 130 | 20231220 | 163100 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 131 | 20231220 | 163000 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 132 | 20231220 | 162900 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 133 | 20231220 | 162800 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 134 | 20231220 | 162700 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 135 | 20231220 | 162600 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 136 | 20231220 | 162500 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 137 | 20231220 | 162400 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 138 | 20231220 | 162300 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 139 | 20231220 | 162200 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 140 | 20231220 | 162100 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 141 | 20231220 | 162000 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 142 | 20231220 | 161900 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 143 | 20231220 | 161800 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 144 | 20231220 | 161700 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 145 | 20231220 | 161600 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 146 | 20231220 | 161500 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 147 | 20231220 | 161400 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 148 | 20231220 | 161300 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 149 | 20231220 | 161200 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 150 | 20231220 | 161100 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 151 | 20231220 | 161000 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 152 | 20231220 | 160900 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 21957 |
| 153 | 20231220 | 160800 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 154 | 20231220 | 160700 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 155 | 20231220 | 160600 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 156 | 20231220 | 160500 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 157 | 20231220 | 160400 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 158 | 20231220 | 160300 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 159 | 20231220 | 160200 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 160 | 20231220 | 160100 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 161 | 20231220 | 160000 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 162 | 20231220 | 155900 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 163 | 20231220 | 155800 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 164 | 20231220 | 155700 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 165 | 20231220 | 155600 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 166 | 20231220 | 155500 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 167 | 20231220 | 155400 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 168 | 20231220 | 155300 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 169 | 20231220 | 155200 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 170 | 20231220 | 155100 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 171 | 20231220 | 155000 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 172 | 20231220 | 154900 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 173 | 20231220 | 154800 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 174 | 20231220 | 154700 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 175 | 20231220 | 154600 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 176 | 20231220 | 154500 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 177 | 20231220 | 154400 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 178 | 20231220 | 154300 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 179 | 20231220 | 154200 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 180 | 20231220 | 154100 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 181 | 20231220 | 154000 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 182 | 20231220 | 153900 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 21957 |
| 183 | 20231220 | 153800 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 184 | 20231220 | 153700 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 185 | 20231220 | 153600 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 186 | 20231220 | 153500 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 187 | 20231220 | 153400 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 188 | 20231220 | 153300 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 189 | 20231220 | 153200 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 190 | 20231220 | 153100 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 191 | 20231220 | 153000 | 2057004440 | 5710 | 5710 | 5710 | 5710 | 21957 |
| 192 | 20231220 | 152900 | 1931629970 | 5710 | 5710 | 5710 | 5710 | 0 |
| 193 | 20231220 | 152800 | 1931629970 | 5710 | 5710 | 5710 | 5710 | 0 |
| 194 | 20231220 | 152700 | 1931629970 | 5710 | 5710 | 5710 | 5710 | 0 |
| 195 | 20231220 | 152600 | 1931629970 | 5710 | 5710 | 5710 | 5710 | 0 |
| 196 | 20231220 | 152500 | 1931629970 | 5710 | 5710 | 5710 | 5710 | 0 |
| 197 | 20231220 | 152400 | 1931629970 | 5710 | 5710 | 5710 | 5710 | 0 |
| 198 | 20231220 | 152300 | 1931629970 | 5710 | 5710 | 5710 | 5710 | 0 |
| 199 | 20231220 | 152200 | 1931629970 | 5710 | 5710 | 5710 | 5710 | 0 |
| 200 | 20231220 | 152100 | 1931629970 | 5710 | 5710 | 5710 | 5710 | 0 |
| 201 | 20231220 | 152000 | 1931629970 | 5710 | 5710 | 5710 | 5710 | 0 |
| 202 | 20231220 | 151900 | 1931629970 | 5710 | 5710 | 5720 | 5700 | 5466 |
| 203 | 20231220 | 151800 | 1900424590 | 5700 | 5710 | 5710 | 5700 | 698 |
| 204 | 20231220 | 151700 | 1896440730 | 5700 | 5710 | 5710 | 5700 | 895 |
| 205 | 20231220 | 151600 | 1891331020 | 5710 | 5710 | 5710 | 5700 | 613 |
| 206 | 20231220 | 151500 | 1887831390 | 5710 | 5700 | 5710 | 5700 | 759 |
| 207 | 20231220 | 151400 | 1883501660 | 5710 | 5700 | 5710 | 5700 | 302 |
| 208 | 20231220 | 151300 | 1881778800 | 5710 | 5710 | 5710 | 5700 | 311 |
| 209 | 20231220 | 151200 | 1880003630 | 5710 | 5700 | 5710 | 5700 | 686 |
| 210 | 20231220 | 151100 | 1876091780 | 5700 | 5700 | 5710 | 5700 | 570 |
| 211 | 20231220 | 151000 | 1872842200 | 5700 | 5700 | 5710 | 5700 | 538 |
| 212 | 20231220 | 150900 | 1869772030 | 5710 | 5700 | 5710 | 5700 | 2456 |
| 213 | 20231220 | 150800 | 1855762720 | 5700 | 5700 | 5710 | 5700 | 182 |
| 214 | 20231220 | 150700 | 1854725240 | 5700 | 5700 | 5710 | 5700 | 286 |
| 215 | 20231220 | 150600 | 1853093430 | 5700 | 5700 | 5710 | 5700 | 564 |
| 216 | 20231220 | 150500 | 1849876530 | 5700 | 5700 | 5710 | 5700 | 107 |
| 217 | 20231220 | 150400 | 1849266560 | 5700 | 5700 | 5700 | 5700 | 134 |
| 218 | 20231220 | 150300 | 1848502760 | 5700 | 5700 | 5710 | 5700 | 408 |
| 219 | 20231220 | 150200 | 1846176580 | 5700 | 5700 | 5700 | 5700 | 202 |
| 220 | 20231220 | 150100 | 1845025180 | 5700 | 5700 | 5700 | 5700 | 1661 |
| 221 | 20231220 | 150000 | 1835557480 | 5700 | 5690 | 5710 | 5690 | 663 |
| 222 | 20231220 | 145900 | 1831781170 | 5690 | 5690 | 5690 | 5690 | 55 |
| 223 | 20231220 | 145800 | 1831468220 | 5690 | 5700 | 5710 | 5690 | 7385 |
| 224 | 20231220 | 145700 | 1789371490 | 5700 | 5700 | 5710 | 5700 | 496 |
| 225 | 20231220 | 145600 | 1786544060 | 5710 | 5700 | 5710 | 5700 | 365 |
| 226 | 20231220 | 145500 | 1784460570 | 5700 | 5700 | 5710 | 5700 | 260 |
| 227 | 20231220 | 145400 | 1782978490 | 5710 | 5700 | 5710 | 5700 | 517 |
| 228 | 20231220 | 145300 | 1780030720 | 5700 | 5700 | 5700 | 5700 | 69 |
| 229 | 20231220 | 145200 | 1779637420 | 5700 | 5700 | 5710 | 5700 | 299 |
| 230 | 20231220 | 145100 | 1777933040 | 5700 | 5700 | 5700 | 5700 | 404 |
| 231 | 20231220 | 145000 | 1775630240 | 5700 | 5700 | 5710 | 5700 | 196 |
| 232 | 20231220 | 144900 | 1774512540 | 5700 | 5710 | 5710 | 5700 | 261 |
| 233 | 20231220 | 144800 | 1773023060 | 5700 | 5700 | 5700 | 5700 | 364 |
| 234 | 20231220 | 144700 | 1770948260 | 5700 | 5710 | 5710 | 5700 | 51 |
| 235 | 20231220 | 144600 | 1770657080 | 5710 | 5700 | 5710 | 5700 | 234 |
| 236 | 20231220 | 144500 | 1769321340 | 5700 | 5690 | 5700 | 5690 | 280 |
| 237 | 20231220 | 144400 | 1767728120 | 5700 | 5700 | 5700 | 5700 | 870 |
| 238 | 20231220 | 144300 | 1762769120 | 5700 | 5700 | 5700 | 5690 | 582 |
| 239 | 20231220 | 144200 | 1759451760 | 5700 | 5710 | 5710 | 5700 | 2422 |
| 240 | 20231220 | 144100 | 1745646280 | 5700 | 5710 | 5710 | 5700 | 984 |
| 241 | 20231220 | 144000 | 1740037320 | 5710 | 5710 | 5710 | 5700 | 453 |
| 242 | 20231220 | 143900 | 1737450700 | 5700 | 5700 | 5710 | 5700 | 2267 |
| 243 | 20231220 | 143800 | 1724528780 | 5710 | 5700 | 5710 | 5700 | 94 |
| 244 | 20231220 | 143700 | 1723992900 | 5710 | 5710 | 5710 | 5700 | 208 |
| 245 | 20231220 | 143600 | 1722806910 | 5710 | 5710 | 5710 | 5700 | 501 |
| 246 | 20231220 | 143500 | 1719949430 | 5710 | 5700 | 5710 | 5700 | 98 |
| 247 | 20231220 | 143400 | 1719390700 | 5700 | 5710 | 5710 | 5700 | 277 |
| 248 | 20231220 | 143300 | 1717809720 | 5700 | 5700 | 5710 | 5700 | 452 |
| 249 | 20231220 | 143200 | 1715232480 | 5700 | 5700 | 5700 | 5700 | 130 |
| 250 | 20231220 | 143100 | 1714491480 | 5700 | 5700 | 5710 | 5700 | 229 |
| 251 | 20231220 | 143000 | 1713185890 | 5710 | 5710 | 5710 | 5700 | 436 |
| 252 | 20231220 | 142900 | 1710699590 | 5710 | 5710 | 5710 | 5700 | 184 |
| 253 | 20231220 | 142800 | 1709648980 | 5710 | 5710 | 5710 | 5700 | 7093 |
| 254 | 20231220 | 142700 | 1669148640 | 5700 | 5700 | 5710 | 5700 | 888 |
| 255 | 20231220 | 142600 | 1664081880 | 5710 | 5700 | 5710 | 5700 | 180 |
| 256 | 20231220 | 142500 | 1663055620 | 5700 | 5700 | 5710 | 5700 | 3097 |
| 257 | 20231220 | 142400 | 1645387150 | 5700 | 5700 | 5710 | 5700 | 408 |
| 258 | 20231220 | 142300 | 1643060980 | 5700 | 5710 | 5710 | 5700 | 124 |
| 259 | 20231220 | 142200 | 1642353380 | 5710 | 5710 | 5710 | 5700 | 186 |
| 260 | 20231220 | 142100 | 1641291830 | 5710 | 5700 | 5710 | 5700 | 676 |
| 261 | 20231220 | 142000 | 1637438090 | 5700 | 5710 | 5710 | 5700 | 979 |
| 262 | 20231220 | 141900 | 1631848390 | 5700 | 5700 | 5700 | 5700 | 3 |
| 263 | 20231220 | 141800 | 1631831290 | 5700 | 5710 | 5710 | 5700 | 454 |
| 264 | 20231220 | 141700 | 1629243380 | 5700 | 5710 | 5710 | 5700 | 218 |
| 265 | 20231220 | 141600 | 1627999720 | 5710 | 5710 | 5710 | 5700 | 1151 |
| 266 | 20231220 | 141500 | 1621427570 | 5710 | 5700 | 5710 | 5700 | 445 |
| 267 | 20231220 | 141400 | 1618889590 | 5710 | 5700 | 5710 | 5700 | 141 |
| 268 | 20231220 | 141300 | 1618085810 | 5700 | 5700 | 5700 | 5700 | 721 |
| 269 | 20231220 | 141200 | 1613976110 | 5700 | 5710 | 5710 | 5690 | 518 |
| 270 | 20231220 | 141100 | 1611024380 | 5700 | 5700 | 5710 | 5690 | 2210 |
| 271 | 20231220 | 141000 | 1598426890 | 5700 | 5700 | 5700 | 5700 | 169 |
| 272 | 20231220 | 140900 | 1597463590 | 5700 | 5700 | 5700 | 5700 | 279 |
| 273 | 20231220 | 140800 | 1595873290 | 5700 | 5700 | 5700 | 5700 | 119 |
| 274 | 20231220 | 140700 | 1595194990 | 5700 | 5710 | 5710 | 5700 | 388 |
| 275 | 20231220 | 140600 | 1592983230 | 5710 | 5700 | 5710 | 5690 | 963 |
| 276 | 20231220 | 140500 | 1587495120 | 5700 | 5700 | 5700 | 5700 | 199 |
| 277 | 20231220 | 140400 | 1586360820 | 5700 | 5700 | 5700 | 5690 | 1344 |
| 278 | 20231220 | 140300 | 1578700470 | 5700 | 5690 | 5700 | 5690 | 576 |
| 279 | 20231220 | 140200 | 1575420090 | 5690 | 5700 | 5700 | 5690 | 267 |
| 280 | 20231220 | 140100 | 1573898390 | 5690 | 5700 | 5700 | 5690 | 137 |
| 281 | 20231220 | 140000 | 1573117810 | 5700 | 5690 | 5700 | 5690 | 513 |
| 282 | 20231220 | 135900 | 1570196580 | 5700 | 5690 | 5700 | 5690 | 198 |
| 283 | 20231220 | 135800 | 1569068300 | 5690 | 5700 | 5700 | 5690 | 494 |
| 284 | 20231220 | 135700 | 1566253860 | 5700 | 5700 | 5700 | 5690 | 1308 |
| 285 | 20231220 | 135600 | 1558801250 | 5700 | 5700 | 5700 | 5690 | 477 |
| 286 | 20231220 | 135500 | 1556085360 | 5700 | 5690 | 5700 | 5690 | 812 |
| 287 | 20231220 | 135400 | 1551464320 | 5700 | 5690 | 5700 | 5690 | 354 |
| 288 | 20231220 | 135300 | 1549449320 | 5700 | 5700 | 5700 | 5700 | 691 |
| 289 | 20231220 | 135200 | 1545510620 | 5700 | 5700 | 5700 | 5690 | 156 |
| 290 | 20231220 | 135100 | 1544621890 | 5700 | 5690 | 5700 | 5690 | 525 |
| 291 | 20231220 | 135000 | 1541634240 | 5700 | 5700 | 5700 | 5700 | 427 |
| 292 | 20231220 | 134900 | 1539200340 | 5700 | 5700 | 5700 | 5700 | 29 |
| 293 | 20231220 | 134800 | 1539035040 | 5690 | 5700 | 5700 | 5690 | 331 |
| 294 | 20231220 | 134700 | 1537151450 | 5700 | 5690 | 5700 | 5690 | 7199 |
| 295 | 20231220 | 134600 | 1496117280 | 5700 | 5700 | 5700 | 5700 | 36 |
| 296 | 20231220 | 134500 | 1495912080 | 5700 | 5690 | 5700 | 5690 | 702 |
| 297 | 20231220 | 134400 | 1491913920 | 5690 | 5700 | 5700 | 5690 | 3387 |
| 298 | 20231220 | 134300 | 1472639000 | 5700 | 5690 | 5700 | 5690 | 10 |
| 299 | 20231220 | 134200 | 1472582020 | 5690 | 5700 | 5700 | 5690 | 435 |
| 300 | 20231220 | 134100 | 1470105670 | 5690 | 5700 | 5700 | 5690 | 336 |
| 301 | 20231220 | 134000 | 1468190480 | 5700 | 5690 | 5700 | 5690 | 29 |
| 302 | 20231220 | 133900 | 1468025190 | 5690 | 5690 | 5700 | 5690 | 466 |
| 303 | 20231220 | 133800 | 1465373150 | 5690 | 5690 | 5690 | 5690 | 52 |
| 304 | 20231220 | 133700 | 1465077270 | 5690 | 5690 | 5690 | 5690 | 10 |
| 305 | 20231220 | 133600 | 1465020370 | 5690 | 5690 | 5700 | 5690 | 1359 |
| 306 | 20231220 | 133500 | 1457287240 | 5690 | 5700 | 5700 | 5690 | 219 |
| 307 | 20231220 | 133400 | 1456039040 | 5690 | 5690 | 5690 | 5690 | 4 |
| 308 | 20231220 | 133300 | 1456016280 | 5690 | 5690 | 5690 | 5690 | 3445 |
| 309 | 20231220 | 133200 | 1436414230 | 5700 | 5700 | 5700 | 5700 | 465 |
| 310 | 20231220 | 133100 | 1433763730 | 5700 | 5700 | 5700 | 5700 | 219 |
| 311 | 20231220 | 133000 | 1432515430 | 5700 | 5690 | 5700 | 5690 | 427 |
| 312 | 20231220 | 132900 | 1430084610 | 5700 | 5700 | 5700 | 5690 | 184 |
| 313 | 20231220 | 132800 | 1429036450 | 5700 | 5690 | 5700 | 5690 | 163 |
| 314 | 20231220 | 132700 | 1428107890 | 5700 | 5700 | 5700 | 5690 | 570 |
| 315 | 20231220 | 132600 | 1424863430 | 5690 | 5690 | 5700 | 5690 | 185 |
| 316 | 20231220 | 132500 | 1423809980 | 5700 | 5700 | 5700 | 5690 | 483 |
| 317 | 20231220 | 132400 | 1421057230 | 5690 | 5690 | 5700 | 5690 | 343 |
| 318 | 20231220 | 132300 | 1419105450 | 5690 | 5700 | 5700 | 5690 | 62 |
| 319 | 20231220 | 132200 | 1418752600 | 5690 | 5690 | 5700 | 5690 | 165 |
| 320 | 20231220 | 132100 | 1417812670 | 5690 | 5690 | 5690 | 5690 | 307 |
| 321 | 20231220 | 132000 | 1416065840 | 5690 | 5690 | 5700 | 5690 | 181 |
| 322 | 20231220 | 131900 | 1415035110 | 5690 | 5700 | 5700 | 5690 | 33 |
| 323 | 20231220 | 131800 | 1414847280 | 5690 | 5690 | 5700 | 5690 | 405 |
| 324 | 20231220 | 131700 | 1412542110 | 5700 | 5690 | 5700 | 5690 | 305 |
| 325 | 20231220 | 131600 | 1410806000 | 5690 | 5690 | 5700 | 5690 | 1455 |
| 326 | 20231220 | 131500 | 1402523050 | 5690 | 5690 | 5700 | 5690 | 812 |
| 327 | 20231220 | 131400 | 1397902690 | 5690 | 5690 | 5700 | 5690 | 92 |
| 328 | 20231220 | 131300 | 1397378850 | 5690 | 5700 | 5700 | 5690 | 109 |
| 329 | 20231220 | 131200 | 1396758530 | 5700 | 5680 | 5700 | 5680 | 1345 |
| 330 | 20231220 | 131100 | 1389108520 | 5680 | 5690 | 5690 | 5680 | 442 |
| 331 | 20231220 | 131000 | 1386594600 | 5680 | 5690 | 5690 | 5680 | 480 |
| 332 | 20231220 | 130900 | 1383863710 | 5700 | 5690 | 5700 | 5690 | 1035 |
| 333 | 20231220 | 130800 | 1377971290 | 5690 | 5690 | 5690 | 5690 | 2295 |
| 334 | 20231220 | 130700 | 1364912740 | 5700 | 5690 | 5700 | 5690 | 270 |
| 335 | 20231220 | 130600 | 1363374460 | 5690 | 5690 | 5700 | 5690 | 342 |
| 336 | 20231220 | 130500 | 1361428400 | 5690 | 5700 | 5700 | 5690 | 174 |
| 337 | 20231220 | 130400 | 1360436870 | 5690 | 5690 | 5700 | 5690 | 226 |
| 338 | 20231220 | 130300 | 1359149530 | 5700 | 5690 | 5700 | 5690 | 344 |
| 339 | 20231220 | 130200 | 1357191780 | 5690 | 5700 | 5700 | 5690 | 64 |
| 340 | 20231220 | 130100 | 1356827540 | 5700 | 5700 | 5710 | 5700 | 1415 |
| 341 | 20231220 | 130000 | 1348761950 | 5700 | 5700 | 5710 | 5700 | 1101 |
| 342 | 20231220 | 125900 | 1342486240 | 5700 | 5690 | 5700 | 5690 | 437 |
| 343 | 20231220 | 125800 | 1339995360 | 5690 | 5690 | 5700 | 5690 | 318 |
| 344 | 20231220 | 125700 | 1338183620 | 5700 | 5700 | 5700 | 5690 | 512 |
| 345 | 20231220 | 125600 | 1335268160 | 5700 | 5700 | 5700 | 5700 | 74 |
| 346 | 20231220 | 125500 | 1334846360 | 5700 | 5700 | 5700 | 5700 | 291 |
| 347 | 20231220 | 125400 | 1333187660 | 5700 | 5690 | 5700 | 5690 | 2916 |
| 348 | 20231220 | 125300 | 1316571390 | 5700 | 5700 | 5700 | 5700 | 34 |
| 349 | 20231220 | 125200 | 1316377590 | 5700 | 5690 | 5700 | 5690 | 165 |
| 350 | 20231220 | 125100 | 1315437360 | 5690 | 5700 | 5700 | 5690 | 1119 |
| 351 | 20231220 | 125000 | 1309068220 | 5700 | 5700 | 5700 | 5690 | 87 |
| 352 | 20231220 | 124900 | 1308572370 | 5700 | 5690 | 5700 | 5690 | 9 |
| 353 | 20231220 | 124800 | 1308521090 | 5690 | 5690 | 5700 | 5690 | 794 |
| 354 | 20231220 | 124700 | 1304003190 | 5700 | 5690 | 5700 | 5690 | 43 |
| 355 | 20231220 | 124600 | 1303758100 | 5690 | 5690 | 5690 | 5690 | 4 |
| 356 | 20231220 | 124500 | 1303735340 | 5700 | 5700 | 5700 | 5690 | 337 |
| 357 | 20231220 | 124400 | 1301817610 | 5700 | 5700 | 5700 | 5700 | 97 |
| 358 | 20231220 | 124300 | 1301264710 | 5700 | 5700 | 5710 | 5700 | 1352 |
| 359 | 20231220 | 124200 | 1293557250 | 5700 | 5700 | 5710 | 5700 | 448 |
| 360 | 20231220 | 124100 | 1291002570 | 5700 | 5700 | 5710 | 5700 | 1521 |
| 361 | 20231220 | 124000 | 1282332860 | 5700 | 5690 | 5700 | 5690 | 261 |
| 362 | 20231220 | 123900 | 1280845170 | 5690 | 5690 | 5690 | 5690 | 544 |
| 363 | 20231220 | 123800 | 1277749810 | 5690 | 5690 | 5700 | 5690 | 1723 |
| 364 | 20231220 | 123700 | 1267945410 | 5700 | 5700 | 5710 | 5700 | 1006 |
| 365 | 20231220 | 123600 | 1262211180 | 5700 | 5690 | 5710 | 5690 | 2927 |
| 366 | 20231220 | 123500 | 1245529330 | 5690 | 5700 | 5700 | 5690 | 1807 |
| 367 | 20231220 | 123400 | 1235230980 | 5700 | 5690 | 5700 | 5690 | 312 |
| 368 | 20231220 | 123300 | 1233452620 | 5690 | 5690 | 5690 | 5690 | 1808 |
| 369 | 20231220 | 123200 | 1223165100 | 5690 | 5700 | 5700 | 5690 | 842 |
| 370 | 20231220 | 123100 | 1218366100 | 5700 | 5700 | 5700 | 5700 | 58 |
| 371 | 20231220 | 123000 | 1218035500 | 5700 | 5690 | 5700 | 5690 | 1050 |
| 372 | 20231220 | 122900 | 1212059880 | 5690 | 5700 | 5700 | 5690 | 102 |
| 373 | 20231220 | 122800 | 1211478930 | 5700 | 5690 | 5700 | 5690 | 49 |
| 374 | 20231220 | 122700 | 1211199880 | 5690 | 5700 | 5700 | 5680 | 540 |
| 375 | 20231220 | 122600 | 1208128170 | 5700 | 5680 | 5700 | 5680 | 16543 |
| 376 | 20231220 | 122500 | 1113982970 | 5680 | 5690 | 5690 | 5680 | 189 |
| 377 | 20231220 | 122400 | 1112907590 | 5690 | 5680 | 5690 | 5680 | 313 |
| 378 | 20231220 | 122300 | 1111129670 | 5690 | 5680 | 5690 | 5680 | 151 |
| 379 | 20231220 | 122200 | 1110271910 | 5690 | 5690 | 5690 | 5690 | 176 |
| 380 | 20231220 | 122100 | 1109270470 | 5680 | 5690 | 5690 | 5680 | 698 |
| 381 | 20231220 | 122000 | 1105302220 | 5690 | 5680 | 5690 | 5680 | 116 |
| 382 | 20231220 | 121900 | 1104642470 | 5680 | 5690 | 5690 | 5680 | 366 |
| 383 | 20231220 | 121800 | 1102560320 | 5690 | 5690 | 5690 | 5680 | 898 |
| 384 | 20231220 | 121700 | 1097458490 | 5680 | 5690 | 5690 | 5680 | 668 |
| 385 | 20231220 | 121600 | 1093663270 | 5690 | 5690 | 5690 | 5680 | 152 |
| 386 | 20231220 | 121500 | 1092798820 | 5690 | 5680 | 5690 | 5680 | 369 |
| 387 | 20231220 | 121400 | 1090701990 | 5680 | 5690 | 5690 | 5680 | 74 |
| 388 | 20231220 | 121300 | 1090280960 | 5680 | 5680 | 5690 | 5680 | 63 |
| 389 | 20231220 | 121200 | 1089922870 | 5680 | 5680 | 5680 | 5680 | 280 |
| 390 | 20231220 | 121100 | 1088332470 | 5690 | 5680 | 5690 | 5680 | 85 |
| 391 | 20231220 | 121000 | 1087849280 | 5680 | 5680 | 5680 | 5680 | 69 |
| 392 | 20231220 | 120900 | 1087457360 | 5690 | 5680 | 5690 | 5680 | 2548 |
| 393 | 20231220 | 120800 | 1072983260 | 5690 | 5690 | 5690 | 5690 | 142 |
| 394 | 20231220 | 120700 | 1072175280 | 5690 | 5690 | 5690 | 5680 | 124 |
| 395 | 20231220 | 120600 | 1071470090 | 5680 | 5690 | 5690 | 5680 | 386 |
| 396 | 20231220 | 120500 | 1069277540 | 5690 | 5690 | 5690 | 5680 | 128 |
| 397 | 20231220 | 120400 | 1068549330 | 5690 | 5690 | 5690 | 5690 | 157 |
| 398 | 20231220 | 120300 | 1067656000 | 5680 | 5680 | 5690 | 5680 | 418 |
| 399 | 20231220 | 120200 | 1065280860 | 5690 | 5690 | 5690 | 5690 | 51 |
| 400 | 20231220 | 120100 | 1064990670 | 5690 | 5680 | 5690 | 5680 | 9 |
| 401 | 20231220 | 120000 | 1064939490 | 5680 | 5680 | 5690 | 5680 | 381 |
| 402 | 20231220 | 115900 | 1062775330 | 5690 | 5680 | 5690 | 5680 | 54 |
| 403 | 20231220 | 115800 | 1062468350 | 5690 | 5680 | 5690 | 5680 | 155 |
| 404 | 20231220 | 115700 | 1061587140 | 5680 | 5670 | 5690 | 5670 | 1448 |
| 405 | 20231220 | 115600 | 1053365600 | 5680 | 5670 | 5680 | 5670 | 214 |
| 406 | 20231220 | 115500 | 1052151290 | 5670 | 5670 | 5680 | 5670 | 274 |
| 407 | 20231220 | 115400 | 1050596650 | 5670 | 5670 | 5680 | 5670 | 459 |
| 408 | 20231220 | 115300 | 1047993900 | 5670 | 5670 | 5680 | 5670 | 180 |
| 409 | 20231220 | 115200 | 1046973190 | 5670 | 5670 | 5680 | 5670 | 372 |
| 410 | 20231220 | 115100 | 1044861890 | 5670 | 5680 | 5680 | 5670 | 1334 |
| 411 | 20231220 | 115000 | 1037286470 | 5680 | 5680 | 5680 | 5680 | 254 |
| 412 | 20231220 | 114900 | 1035843750 | 5690 | 5690 | 5690 | 5680 | 2404 |
| 413 | 20231220 | 114800 | 1022188090 | 5690 | 5680 | 5690 | 5680 | 548 |
| 414 | 20231220 | 114700 | 1019074760 | 5690 | 5670 | 5690 | 5670 | 2824 |
| 415 | 20231220 | 114600 | 1003033620 | 5670 | 5680 | 5680 | 5670 | 491 |
| 416 | 20231220 | 114500 | 1000245940 | 5670 | 5670 | 5680 | 5670 | 460 |
| 417 | 20231220 | 114400 | 997637660 | 5670 | 5670 | 5680 | 5670 | 435 |
| 418 | 20231220 | 114300 | 995169540 | 5670 | 5680 | 5680 | 5670 | 366 |
| 419 | 20231220 | 114200 | 993093110 | 5670 | 5670 | 5680 | 5670 | 464 |
| 420 | 20231220 | 114100 | 990462200 | 5670 | 5680 | 5680 | 5670 | 227 |
| 421 | 20231220 | 114000 | 989174550 | 5680 | 5670 | 5680 | 5670 | 169 |
| 422 | 20231220 | 113900 | 988216310 | 5670 | 5670 | 5680 | 5670 | 429 |
| 423 | 20231220 | 113800 | 985783870 | 5680 | 5670 | 5680 | 5670 | 193 |
| 424 | 20231220 | 113700 | 984689250 | 5670 | 5670 | 5680 | 5670 | 209 |
| 425 | 20231220 | 113600 | 983503840 | 5670 | 5670 | 5680 | 5670 | 675 |
| 426 | 20231220 | 113500 | 979675600 | 5670 | 5670 | 5680 | 5670 | 318 |
| 427 | 20231220 | 113400 | 977872360 | 5670 | 5670 | 5670 | 5670 | 216 |
| 428 | 20231220 | 113300 | 976647640 | 5670 | 5670 | 5680 | 5670 | 437 |
| 429 | 20231220 | 113200 | 974169490 | 5670 | 5670 | 5680 | 5670 | 649 |
| 430 | 20231220 | 113100 | 970488620 | 5670 | 5670 | 5670 | 5670 | 121 |
| 431 | 20231220 | 113000 | 969802550 | 5670 | 5670 | 5670 | 5670 | 447 |
| 432 | 20231220 | 112900 | 967268060 | 5670 | 5670 | 5670 | 5670 | 204 |
| 433 | 20231220 | 112800 | 966111380 | 5670 | 5670 | 5670 | 5670 | 121 |
| 434 | 20231220 | 112700 | 965425310 | 5670 | 5670 | 5670 | 5670 | 446 |
| 435 | 20231220 | 112600 | 962896490 | 5680 | 5670 | 5680 | 5670 | 132 |
| 436 | 20231220 | 112500 | 962147950 | 5670 | 5670 | 5670 | 5670 | 222 |
| 437 | 20231220 | 112400 | 960889210 | 5670 | 5670 | 5680 | 5670 | 1612 |
| 438 | 20231220 | 112300 | 951747060 | 5670 | 5670 | 5670 | 5670 | 121 |
| 439 | 20231220 | 112200 | 951060990 | 5670 | 5670 | 5680 | 5670 | 387 |
| 440 | 20231220 | 112100 | 948865090 | 5670 | 5670 | 5680 | 5670 | 404 |
| 441 | 20231220 | 112000 | 946574400 | 5670 | 5670 | 5670 | 5670 | 170 |
| 442 | 20231220 | 111900 | 945610500 | 5670 | 5670 | 5670 | 5670 | 168 |
| 443 | 20231220 | 111800 | 944657940 | 5670 | 5670 | 5670 | 5670 | 453 |
| 444 | 20231220 | 111700 | 942089430 | 5670 | 5670 | 5680 | 5670 | 175 |
| 445 | 20231220 | 111600 | 941097160 | 5670 | 5680 | 5680 | 5670 | 288 |
| 446 | 20231220 | 111500 | 939463860 | 5670 | 5670 | 5670 | 5670 | 239 |
| 447 | 20231220 | 111400 | 938108730 | 5670 | 5670 | 5670 | 5670 | 402 |
| 448 | 20231220 | 111300 | 935829390 | 5670 | 5670 | 5670 | 5670 | 167 |
| 449 | 20231220 | 111200 | 934882500 | 5670 | 5680 | 5680 | 5670 | 201 |
| 450 | 20231220 | 111100 | 933742560 | 5670 | 5670 | 5670 | 5670 | 421 |
| 451 | 20231220 | 111000 | 931355490 | 5670 | 5670 | 5670 | 5670 | 172 |
| 452 | 20231220 | 110900 | 930380250 | 5670 | 5670 | 5680 | 5670 | 299 |
| 453 | 20231220 | 110800 | 928684860 | 5670 | 5670 | 5670 | 5670 | 492 |
| 454 | 20231220 | 110700 | 925895220 | 5670 | 5670 | 5670 | 5660 | 374 |
| 455 | 20231220 | 110600 | 923775870 | 5670 | 5660 | 5670 | 5660 | 348 |
| 456 | 20231220 | 110500 | 921804370 | 5660 | 5660 | 5670 | 5660 | 464 |
| 457 | 20231220 | 110400 | 919177970 | 5660 | 5660 | 5670 | 5660 | 158 |
| 458 | 20231220 | 110300 | 918283380 | 5660 | 5680 | 5680 | 5660 | 440 |
| 459 | 20231220 | 110200 | 915789140 | 5660 | 5670 | 5670 | 5660 | 1155 |
| 460 | 20231220 | 110100 | 909242910 | 5670 | 5670 | 5670 | 5670 | 123 |
| 461 | 20231220 | 110000 | 908545500 | 5670 | 5670 | 5680 | 5670 | 233 |
| 462 | 20231220 | 105900 | 907224180 | 5670 | 5670 | 5670 | 5670 | 508 |
| 463 | 20231220 | 105800 | 904343820 | 5670 | 5670 | 5670 | 5670 | 223 |
| 464 | 20231220 | 105700 | 903079410 | 5670 | 5670 | 5680 | 5670 | 1415 |
| 465 | 20231220 | 105600 | 895056300 | 5670 | 5680 | 5680 | 5670 | 463 |
| 466 | 20231220 | 105500 | 892430490 | 5670 | 5670 | 5680 | 5670 | 192 |
| 467 | 20231220 | 105400 | 891341650 | 5670 | 5670 | 5680 | 5670 | 282 |
| 468 | 20231220 | 105300 | 889742580 | 5670 | 5670 | 5670 | 5670 | 433 |
| 469 | 20231220 | 105200 | 887287470 | 5670 | 5680 | 5680 | 5670 | 263 |
| 470 | 20231220 | 105100 | 885795350 | 5670 | 5680 | 5680 | 5670 | 195 |
| 471 | 20231220 | 105000 | 884689300 | 5670 | 5670 | 5680 | 5670 | 550 |
| 472 | 20231220 | 104900 | 881570100 | 5670 | 5680 | 5680 | 5670 | 184 |
| 473 | 20231220 | 104800 | 880526220 | 5680 | 5670 | 5680 | 5670 | 465 |
| 474 | 20231220 | 104700 | 877886770 | 5670 | 5670 | 5670 | 5670 | 489 |
| 475 | 20231220 | 104600 | 875114140 | 5670 | 5670 | 5670 | 5670 | 128 |
| 476 | 20231220 | 104500 | 874388380 | 5680 | 5670 | 5680 | 5670 | 174 |
| 477 | 20231220 | 104400 | 873401790 | 5670 | 5670 | 5680 | 5670 | 440 |
| 478 | 20231220 | 104300 | 870906980 | 5670 | 5670 | 5680 | 5670 | 256 |
| 479 | 20231220 | 104200 | 869454510 | 5670 | 5660 | 5680 | 5660 | 181 |
| 480 | 20231220 | 104100 | 868428430 | 5660 | 5670 | 5670 | 5660 | 559 |
| 481 | 20231220 | 104000 | 865261030 | 5670 | 5670 | 5680 | 5670 | 181 |
| 482 | 20231220 | 103900 | 864234660 | 5670 | 5670 | 5680 | 5670 | 244 |
| 483 | 20231220 | 103800 | 862850250 | 5670 | 5670 | 5680 | 5670 | 546 |
| 484 | 20231220 | 103700 | 859754320 | 5670 | 5670 | 5670 | 5670 | 169 |
| 485 | 20231220 | 103600 | 858796090 | 5670 | 5680 | 5680 | 5670 | 218 |
| 486 | 20231220 | 103500 | 857559170 | 5670 | 5670 | 5680 | 5670 | 760 |
| 487 | 20231220 | 103400 | 853248820 | 5670 | 5680 | 5680 | 5670 | 318 |
| 488 | 20231220 | 103300 | 851444850 | 5680 | 5670 | 5680 | 5670 | 1413 |
| 489 | 20231220 | 103200 | 843431650 | 5670 | 5670 | 5670 | 5670 | 857 |
| 490 | 20231220 | 103100 | 838572460 | 5670 | 5670 | 5680 | 5670 | 366 |
| 491 | 20231220 | 103000 | 836495570 | 5680 | 5670 | 5680 | 5670 | 182 |
| 492 | 20231220 | 102900 | 835462630 | 5670 | 5670 | 5680 | 5670 | 1450 |
| 493 | 20231220 | 102800 | 827240300 | 5670 | 5680 | 5680 | 5670 | 54 |
| 494 | 20231220 | 102700 | 826934110 | 5680 | 5670 | 5680 | 5670 | 2156 |
| 495 | 20231220 | 102600 | 814708720 | 5670 | 5680 | 5680 | 5670 | 829 |
| 496 | 20231220 | 102500 | 810002790 | 5680 | 5680 | 5680 | 5670 | 128 |
| 497 | 20231220 | 102400 | 809276020 | 5680 | 5670 | 5680 | 5670 | 237 |
| 498 | 20231220 | 102300 | 807930050 | 5670 | 5670 | 5680 | 5670 | 439 |
| 499 | 20231220 | 102200 | 805440910 | 5670 | 5670 | 5670 | 5670 | 445 |
| 500 | 20231220 | 102100 | 802917760 | 5670 | 5680 | 5680 | 5670 | 385 |
| 501 | 20231220 | 102000 | 800732710 | 5670 | 5670 | 5680 | 5670 | 476 |
| 502 | 20231220 | 101900 | 798033750 | 5680 | 5670 | 5680 | 5670 | 342 |
| 503 | 20231220 | 101800 | 796091550 | 5680 | 5680 | 5680 | 5670 | 301 |
| 504 | 20231220 | 101700 | 794383460 | 5670 | 5680 | 5680 | 5670 | 364 |
| 505 | 20231220 | 101600 | 792319540 | 5670 | 5670 | 5670 | 5660 | 306 |
| 506 | 20231220 | 101500 | 790584570 | 5670 | 5670 | 5680 | 5660 | 744 |
| 507 | 20231220 | 101400 | 786365170 | 5670 | 5670 | 5680 | 5670 | 650 |
| 508 | 20231220 | 101300 | 782678150 | 5670 | 5670 | 5670 | 5670 | 1281 |
| 509 | 20231220 | 101200 | 775414880 | 5660 | 5670 | 5670 | 5660 | 1503 |
| 510 | 20231220 | 101100 | 766893100 | 5680 | 5670 | 5680 | 5670 | 188 |
| 511 | 20231220 | 101000 | 765827050 | 5680 | 5660 | 5680 | 5660 | 311 |
| 512 | 20231220 | 100900 | 764064300 | 5660 | 5670 | 5670 | 5660 | 573 |
| 513 | 20231220 | 100800 | 760817870 | 5670 | 5660 | 5670 | 5660 | 1076 |
| 514 | 20231220 | 100700 | 754718580 | 5670 | 5660 | 5670 | 5660 | 495 |
| 515 | 20231220 | 100600 | 751915870 | 5660 | 5660 | 5670 | 5660 | 434 |
| 516 | 20231220 | 100500 | 749456990 | 5660 | 5660 | 5660 | 5660 | 159 |
| 517 | 20231220 | 100400 | 748557050 | 5670 | 5660 | 5670 | 5660 | 49 |
| 518 | 20231220 | 100300 | 748279500 | 5670 | 5660 | 5670 | 5660 | 408 |
| 519 | 20231220 | 100200 | 745968110 | 5660 | 5660 | 5670 | 5660 | 190 |
| 520 | 20231220 | 100100 | 744892700 | 5670 | 5670 | 5670 | 5670 | 280 |
| 521 | 20231220 | 100000 | 743305100 | 5670 | 5660 | 5680 | 5660 | 1205 |
| 522 | 20231220 | 095900 | 736472680 | 5670 | 5660 | 5670 | 5660 | 1632 |
| 523 | 20231220 | 095800 | 727220010 | 5670 | 5670 | 5670 | 5660 | 2242 |
| 524 | 20231220 | 095700 | 714509710 | 5670 | 5670 | 5680 | 5670 | 5440 |
| 525 | 20231220 | 095600 | 683664040 | 5680 | 5680 | 5680 | 5680 | 896 |
| 526 | 20231220 | 095500 | 678574760 | 5680 | 5680 | 5680 | 5670 | 770 |
| 527 | 20231220 | 095400 | 674202760 | 5680 | 5680 | 5680 | 5680 | 651 |
| 528 | 20231220 | 095300 | 670505080 | 5670 | 5680 | 5680 | 5670 | 346 |
| 529 | 20231220 | 095200 | 668541390 | 5670 | 5660 | 5680 | 5660 | 4130 |
| 530 | 20231220 | 095100 | 645122680 | 5670 | 5670 | 5670 | 5670 | 213 |
| 531 | 20231220 | 095000 | 643914970 | 5670 | 5670 | 5670 | 5660 | 240 |
| 532 | 20231220 | 094900 | 642555760 | 5670 | 5660 | 5670 | 5660 | 316 |
| 533 | 20231220 | 094800 | 640765630 | 5670 | 5670 | 5670 | 5670 | 328 |
| 534 | 20231220 | 094700 | 638905870 | 5670 | 5660 | 5670 | 5660 | 453 |
| 535 | 20231220 | 094600 | 636340780 | 5670 | 5660 | 5670 | 5660 | 69 |
| 536 | 20231220 | 094500 | 635950230 | 5660 | 5670 | 5670 | 5660 | 206 |
| 537 | 20231220 | 094400 | 634783820 | 5670 | 5660 | 5670 | 5660 | 1169 |
| 538 | 20231220 | 094300 | 628157710 | 5670 | 5660 | 5670 | 5660 | 434 |
| 539 | 20231220 | 094200 | 625700980 | 5670 | 5670 | 5670 | 5660 | 162 |
| 540 | 20231220 | 094100 | 624784040 | 5660 | 5660 | 5670 | 5650 | 1111 |
| 541 | 20231220 | 094000 | 618494200 | 5660 | 5670 | 5670 | 5660 | 307 |
| 542 | 20231220 | 093900 | 616755110 | 5670 | 5670 | 5680 | 5670 | 3540 |
| 543 | 20231220 | 093800 | 596683230 | 5670 | 5670 | 5680 | 5670 | 1020 |
| 544 | 20231220 | 093700 | 590898850 | 5670 | 5680 | 5680 | 5670 | 576 |
| 545 | 20231220 | 093600 | 587631740 | 5680 | 5670 | 5680 | 5670 | 3123 |
| 546 | 20231220 | 093500 | 569906960 | 5670 | 5670 | 5670 | 5660 | 219 |
| 547 | 20231220 | 093400 | 568666830 | 5670 | 5670 | 5670 | 5660 | 200 |
| 548 | 20231220 | 093300 | 567534540 | 5670 | 5670 | 5670 | 5660 | 2786 |
| 549 | 20231220 | 093200 | 551738030 | 5670 | 5670 | 5670 | 5660 | 410 |
| 550 | 20231220 | 093100 | 549414930 | 5670 | 5650 | 5670 | 5650 | 6364 |
| 551 | 20231220 | 093000 | 513394440 | 5660 | 5660 | 5660 | 5640 | 3485 |
| 552 | 20231220 | 092900 | 493704550 | 5650 | 5650 | 5660 | 5650 | 863 |
| 553 | 20231220 | 092800 | 488828380 | 5660 | 5660 | 5660 | 5650 | 3144 |
| 554 | 20231220 | 092700 | 471040510 | 5660 | 5660 | 5660 | 5650 | 1109 |
| 555 | 20231220 | 092600 | 464765170 | 5660 | 5650 | 5660 | 5650 | 2537 |
| 556 | 20231220 | 092500 | 450414260 | 5660 | 5660 | 5660 | 5660 | 545 |
| 557 | 20231220 | 092400 | 447329560 | 5660 | 5650 | 5660 | 5650 | 710 |
| 558 | 20231220 | 092300 | 443317600 | 5650 | 5650 | 5660 | 5650 | 352 |
| 559 | 20231220 | 092200 | 441328790 | 5640 | 5650 | 5660 | 5640 | 485 |
| 560 | 20231220 | 092100 | 438588150 | 5650 | 5650 | 5650 | 5640 | 901 |
| 561 | 20231220 | 092000 | 433499100 | 5660 | 5660 | 5670 | 5650 | 905 |
| 562 | 20231220 | 091900 | 428381230 | 5670 | 5640 | 5700 | 5640 | 34422 |
| 563 | 20231220 | 091800 | 232699570 | 5650 | 5640 | 5650 | 5640 | 2474 |
| 564 | 20231220 | 091700 | 218721930 | 5640 | 5640 | 5650 | 5630 | 1026 |
| 565 | 20231220 | 091600 | 212935910 | 5640 | 5640 | 5640 | 5630 | 2575 |
| 566 | 20231220 | 091500 | 198422010 | 5650 | 5640 | 5650 | 5640 | 380 |
| 567 | 20231220 | 091400 | 196276040 | 5640 | 5650 | 5650 | 5640 | 346 |
| 568 | 20231220 | 091300 | 194321850 | 5640 | 5630 | 5640 | 5630 | 611 |
| 569 | 20231220 | 091200 | 190877410 | 5630 | 5630 | 5630 | 5630 | 33 |
| 570 | 20231220 | 091100 | 190691620 | 5630 | 5630 | 5640 | 5620 | 2317 |
| 571 | 20231220 | 091000 | 177646490 | 5630 | 5630 | 5640 | 5630 | 9575 |
| 572 | 20231220 | 090900 | 123728650 | 5640 | 5640 | 5640 | 5620 | 960 |
| 573 | 20231220 | 090800 | 118315870 | 5630 | 5630 | 5640 | 5630 | 570 |
| 574 | 20231220 | 090700 | 115105860 | 5630 | 5630 | 5630 | 5620 | 768 |
| 575 | 20231220 | 090600 | 110782030 | 5630 | 5630 | 5640 | 5630 | 2707 |
| 576 | 20231220 | 090500 | 95540020 | 5620 | 5630 | 5630 | 5620 | 282 |
| 577 | 20231220 | 090400 | 93953470 | 5630 | 5640 | 5640 | 5630 | 730 |
| 578 | 20231220 | 090300 | 89842900 | 5620 | 5630 | 5650 | 5620 | 2826 |
| 579 | 20231220 | 090200 | 73917770 | 5620 | 5640 | 5640 | 5620 | 3183 |
| 580 | 20231220 | 090100 | 56020930 | 5640 | 5640 | 5650 | 5630 | 2605 |
| 581 | 20231220 | 090000 | 41334500 | 5640 | 5610 | 5650 | 5610 | 7358 |