28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 184000 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 9660 |
| 3 | 20240115 | 183900 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 4 | 20240115 | 183800 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 5 | 20240115 | 183700 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 6 | 20240115 | 183600 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 7 | 20240115 | 183500 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 8 | 20240115 | 183400 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 9 | 20240115 | 183300 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 10 | 20240115 | 183200 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 11 | 20240115 | 183100 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 12 | 20240115 | 183000 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 13 | 20240115 | 182900 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 14 | 20240115 | 182800 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 15 | 20240115 | 182700 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 16 | 20240115 | 182600 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 17 | 20240115 | 182500 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 18 | 20240115 | 182400 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 19 | 20240115 | 182300 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 20 | 20240115 | 182200 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 21 | 20240115 | 182100 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 22 | 20240115 | 182000 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 23 | 20240115 | 181900 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 24 | 20240115 | 181800 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 25 | 20240115 | 181700 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 26 | 20240115 | 181600 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 27 | 20240115 | 181500 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 28 | 20240115 | 181400 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 29 | 20240115 | 181300 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 30 | 20240115 | 181200 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 31 | 20240115 | 181100 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 32 | 20240115 | 181000 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 9660 |
| 33 | 20240115 | 180900 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 34 | 20240115 | 180800 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 35 | 20240115 | 180700 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 36 | 20240115 | 180600 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 37 | 20240115 | 180500 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 38 | 20240115 | 180400 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 39 | 20240115 | 180300 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 40 | 20240115 | 180200 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 41 | 20240115 | 180100 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 42 | 20240115 | 180000 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 43 | 20240115 | 175900 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 44 | 20240115 | 175800 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 45 | 20240115 | 175700 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 46 | 20240115 | 175600 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 47 | 20240115 | 175500 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 48 | 20240115 | 175400 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 49 | 20240115 | 175300 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 50 | 20240115 | 175200 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 51 | 20240115 | 175100 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 52 | 20240115 | 175000 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 53 | 20240115 | 174900 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 54 | 20240115 | 174800 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 55 | 20240115 | 174700 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 56 | 20240115 | 174600 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 57 | 20240115 | 174500 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 58 | 20240115 | 174400 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 59 | 20240115 | 174300 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 60 | 20240115 | 174200 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 61 | 20240115 | 174100 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 62 | 20240115 | 174000 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 9660 |
| 63 | 20240115 | 173900 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 64 | 20240115 | 173800 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 65 | 20240115 | 173700 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 66 | 20240115 | 173600 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 67 | 20240115 | 173500 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 68 | 20240115 | 173400 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 69 | 20240115 | 173300 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 70 | 20240115 | 173200 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 71 | 20240115 | 173100 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 72 | 20240115 | 173000 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 73 | 20240115 | 172900 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 74 | 20240115 | 172800 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 75 | 20240115 | 172700 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 76 | 20240115 | 172600 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 77 | 20240115 | 172500 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 78 | 20240115 | 172400 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 79 | 20240115 | 172300 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 80 | 20240115 | 172200 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 81 | 20240115 | 172100 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 82 | 20240115 | 172000 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 83 | 20240115 | 171900 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 84 | 20240115 | 171800 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 85 | 20240115 | 171700 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 86 | 20240115 | 171600 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 87 | 20240115 | 171500 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 88 | 20240115 | 171400 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 89 | 20240115 | 171300 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 90 | 20240115 | 171200 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 91 | 20240115 | 171100 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 92 | 20240115 | 171000 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 9660 |
| 93 | 20240115 | 170900 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 94 | 20240115 | 170800 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 95 | 20240115 | 170700 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 96 | 20240115 | 170600 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 97 | 20240115 | 170500 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 98 | 20240115 | 170400 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 99 | 20240115 | 170300 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 100 | 20240115 | 170200 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 101 | 20240115 | 170100 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 102 | 20240115 | 170000 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 103 | 20240115 | 165900 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 104 | 20240115 | 165800 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 105 | 20240115 | 165700 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 106 | 20240115 | 165600 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 107 | 20240115 | 165500 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 108 | 20240115 | 165400 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 109 | 20240115 | 165300 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 110 | 20240115 | 165200 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 111 | 20240115 | 165100 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 112 | 20240115 | 165000 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 113 | 20240115 | 164900 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 114 | 20240115 | 164800 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 115 | 20240115 | 164700 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 116 | 20240115 | 164600 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 117 | 20240115 | 164500 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 118 | 20240115 | 164400 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 119 | 20240115 | 164300 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 120 | 20240115 | 164200 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 121 | 20240115 | 164100 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 122 | 20240115 | 164000 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 9660 |
| 123 | 20240115 | 163900 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 124 | 20240115 | 163800 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 125 | 20240115 | 163700 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 126 | 20240115 | 163600 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 127 | 20240115 | 163500 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 128 | 20240115 | 163400 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 129 | 20240115 | 163300 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 130 | 20240115 | 163200 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 131 | 20240115 | 163100 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 132 | 20240115 | 163000 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 133 | 20240115 | 162900 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 134 | 20240115 | 162800 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 135 | 20240115 | 162700 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 136 | 20240115 | 162600 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 137 | 20240115 | 162500 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 138 | 20240115 | 162400 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 139 | 20240115 | 162300 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 140 | 20240115 | 162200 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 141 | 20240115 | 162100 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 142 | 20240115 | 162000 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 143 | 20240115 | 161900 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 144 | 20240115 | 161800 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 145 | 20240115 | 161700 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 146 | 20240115 | 161600 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 147 | 20240115 | 161500 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 148 | 20240115 | 161400 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 149 | 20240115 | 161300 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 150 | 20240115 | 161200 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 151 | 20240115 | 161100 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 152 | 20240115 | 161000 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 9660 |
| 153 | 20240115 | 160900 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 154 | 20240115 | 160800 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 155 | 20240115 | 160700 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 156 | 20240115 | 160600 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 157 | 20240115 | 160500 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 158 | 20240115 | 160400 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 159 | 20240115 | 160300 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 160 | 20240115 | 160200 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 161 | 20240115 | 160100 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 162 | 20240115 | 160000 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 163 | 20240115 | 155900 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 164 | 20240115 | 155800 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 165 | 20240115 | 155700 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 166 | 20240115 | 155600 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 167 | 20240115 | 155500 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 168 | 20240115 | 155400 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 169 | 20240115 | 155300 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 170 | 20240115 | 155200 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 171 | 20240115 | 155100 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 172 | 20240115 | 155000 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 173 | 20240115 | 154900 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 174 | 20240115 | 154800 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 175 | 20240115 | 154700 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 176 | 20240115 | 154600 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 177 | 20240115 | 154500 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 178 | 20240115 | 154400 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 179 | 20240115 | 154300 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 180 | 20240115 | 154200 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 181 | 20240115 | 154100 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 182 | 20240115 | 154000 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 9660 |
| 183 | 20240115 | 153900 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 184 | 20240115 | 153800 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 185 | 20240115 | 153700 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 186 | 20240115 | 153600 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 187 | 20240115 | 153500 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 188 | 20240115 | 153400 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 189 | 20240115 | 153300 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 190 | 20240115 | 153200 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 191 | 20240115 | 153100 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 192 | 20240115 | 153000 | 1209709450 | 5590 | 5590 | 5590 | 5590 | 9660 |
| 193 | 20240115 | 152900 | 1155710050 | 5580 | 5580 | 5580 | 5580 | 0 |
| 194 | 20240115 | 152800 | 1155710050 | 5580 | 5580 | 5580 | 5580 | 0 |
| 195 | 20240115 | 152700 | 1155710050 | 5580 | 5580 | 5580 | 5580 | 0 |
| 196 | 20240115 | 152600 | 1155710050 | 5580 | 5580 | 5580 | 5580 | 0 |
| 197 | 20240115 | 152500 | 1155710050 | 5580 | 5580 | 5580 | 5580 | 0 |
| 198 | 20240115 | 152400 | 1155710050 | 5580 | 5580 | 5580 | 5580 | 0 |
| 199 | 20240115 | 152300 | 1155710050 | 5580 | 5580 | 5580 | 5580 | 0 |
| 200 | 20240115 | 152200 | 1155710050 | 5580 | 5580 | 5580 | 5580 | 0 |
| 201 | 20240115 | 152100 | 1155710050 | 5580 | 5580 | 5580 | 5580 | 0 |
| 202 | 20240115 | 152000 | 1155710050 | 5580 | 5580 | 5580 | 5580 | 0 |
| 203 | 20240115 | 151900 | 1155710050 | 5580 | 5590 | 5600 | 5580 | 478 |
| 204 | 20240115 | 151800 | 1153037670 | 5590 | 5580 | 5600 | 5580 | 713 |
| 205 | 20240115 | 151700 | 1149054760 | 5600 | 5580 | 5600 | 5580 | 652 |
| 206 | 20240115 | 151600 | 1145409610 | 5590 | 5600 | 5600 | 5580 | 714 |
| 207 | 20240115 | 151500 | 1141416160 | 5580 | 5600 | 5600 | 5580 | 1902 |
| 208 | 20240115 | 151400 | 1130779830 | 5580 | 5590 | 5600 | 5580 | 768 |
| 209 | 20240115 | 151300 | 1126484320 | 5580 | 5600 | 5600 | 5580 | 761 |
| 210 | 20240115 | 151200 | 1122226130 | 5600 | 5590 | 5600 | 5580 | 857 |
| 211 | 20240115 | 151100 | 1117430050 | 5580 | 5590 | 5600 | 5580 | 2846 |
| 212 | 20240115 | 151000 | 1101518670 | 5580 | 5590 | 5590 | 5580 | 615 |
| 213 | 20240115 | 150900 | 1098081510 | 5580 | 5590 | 5590 | 5580 | 541 |
| 214 | 20240115 | 150800 | 1095057980 | 5590 | 5590 | 5590 | 5580 | 821 |
| 215 | 20240115 | 150700 | 1090471950 | 5590 | 5590 | 5590 | 5580 | 526 |
| 216 | 20240115 | 150600 | 1087532270 | 5590 | 5590 | 5590 | 5580 | 883 |
| 217 | 20240115 | 150500 | 1082598330 | 5590 | 5580 | 5590 | 5580 | 835 |
| 218 | 20240115 | 150400 | 1077931890 | 5590 | 5590 | 5590 | 5580 | 993 |
| 219 | 20240115 | 150300 | 1072381700 | 5580 | 5590 | 5590 | 5580 | 1309 |
| 220 | 20240115 | 150200 | 1065070740 | 5580 | 5590 | 5590 | 5580 | 671 |
| 221 | 20240115 | 150100 | 1061320520 | 5590 | 5590 | 5590 | 5580 | 622 |
| 222 | 20240115 | 150000 | 1057844210 | 5590 | 5590 | 5590 | 5580 | 1354 |
| 223 | 20240115 | 145900 | 1050281320 | 5590 | 5580 | 5590 | 5580 | 788 |
| 224 | 20240115 | 145800 | 1045877200 | 5590 | 5580 | 5590 | 5580 | 888 |
| 225 | 20240115 | 145700 | 1040914410 | 5590 | 5590 | 5590 | 5580 | 505 |
| 226 | 20240115 | 145600 | 1038091930 | 5580 | 5590 | 5590 | 5580 | 889 |
| 227 | 20240115 | 145500 | 1033123260 | 5580 | 5580 | 5590 | 5580 | 711 |
| 228 | 20240115 | 145400 | 1029151570 | 5580 | 5590 | 5590 | 5580 | 1274 |
| 229 | 20240115 | 145300 | 1022030610 | 5580 | 5580 | 5590 | 5580 | 976 |
| 230 | 20240115 | 145200 | 1016576080 | 5580 | 5580 | 5590 | 5570 | 2687 |
| 231 | 20240115 | 145100 | 1001579620 | 5580 | 5580 | 5580 | 5570 | 699 |
| 232 | 20240115 | 145000 | 997679690 | 5580 | 5580 | 5580 | 5570 | 1033 |
| 233 | 20240115 | 144900 | 991918030 | 5580 | 5580 | 5580 | 5570 | 1007 |
| 234 | 20240115 | 144800 | 986300470 | 5580 | 5580 | 5580 | 5570 | 1422 |
| 235 | 20240115 | 144700 | 978372660 | 5580 | 5580 | 5580 | 5570 | 503 |
| 236 | 20240115 | 144600 | 975566410 | 5580 | 5580 | 5580 | 5570 | 950 |
| 237 | 20240115 | 144500 | 970266810 | 5580 | 5580 | 5580 | 5570 | 375 |
| 238 | 20240115 | 144400 | 968174790 | 5580 | 5580 | 5580 | 5570 | 539 |
| 239 | 20240115 | 144300 | 965167770 | 5580 | 5580 | 5580 | 5570 | 637 |
| 240 | 20240115 | 144200 | 961613780 | 5570 | 5580 | 5580 | 5570 | 1312 |
| 241 | 20240115 | 144100 | 954293570 | 5580 | 5580 | 5580 | 5570 | 512 |
| 242 | 20240115 | 144000 | 951437480 | 5580 | 5580 | 5580 | 5570 | 1731 |
| 243 | 20240115 | 143900 | 941787870 | 5580 | 5570 | 5580 | 5570 | 505 |
| 244 | 20240115 | 143800 | 938972010 | 5580 | 5570 | 5580 | 5570 | 903 |
| 245 | 20240115 | 143700 | 933934360 | 5580 | 5570 | 5580 | 5570 | 591 |
| 246 | 20240115 | 143600 | 930637710 | 5570 | 5580 | 5580 | 5570 | 651 |
| 247 | 20240115 | 143500 | 927005860 | 5570 | 5570 | 5580 | 5570 | 775 |
| 248 | 20240115 | 143400 | 922683170 | 5570 | 5570 | 5580 | 5570 | 462 |
| 249 | 20240115 | 143300 | 920105860 | 5580 | 5570 | 5580 | 5570 | 927 |
| 250 | 20240115 | 143200 | 914934350 | 5580 | 5580 | 5580 | 5570 | 828 |
| 251 | 20240115 | 143100 | 910315280 | 5580 | 5580 | 5580 | 5570 | 381 |
| 252 | 20240115 | 143000 | 908190290 | 5580 | 5570 | 5580 | 5570 | 1010 |
| 253 | 20240115 | 142900 | 902557890 | 5580 | 5560 | 5580 | 5560 | 1671 |
| 254 | 20240115 | 142800 | 893245070 | 5570 | 5570 | 5570 | 5560 | 668 |
| 255 | 20240115 | 142700 | 889524670 | 5560 | 5570 | 5570 | 5560 | 748 |
| 256 | 20240115 | 142600 | 885359950 | 5560 | 5570 | 5580 | 5560 | 641 |
| 257 | 20240115 | 142500 | 881789920 | 5570 | 5570 | 5580 | 5570 | 746 |
| 258 | 20240115 | 142400 | 877627870 | 5570 | 5580 | 5580 | 5560 | 661 |
| 259 | 20240115 | 142300 | 873942840 | 5570 | 5580 | 5580 | 5570 | 1318 |
| 260 | 20240115 | 142200 | 866595410 | 5570 | 5570 | 5580 | 5570 | 526 |
| 261 | 20240115 | 142100 | 863660980 | 5580 | 5580 | 5580 | 5570 | 628 |
| 262 | 20240115 | 142000 | 860157380 | 5570 | 5570 | 5580 | 5570 | 544 |
| 263 | 20240115 | 141900 | 857122500 | 5570 | 5570 | 5580 | 5570 | 995 |
| 264 | 20240115 | 141800 | 851574910 | 5580 | 5580 | 5580 | 5570 | 671 |
| 265 | 20240115 | 141700 | 847831180 | 5570 | 5580 | 5580 | 5570 | 545 |
| 266 | 20240115 | 141600 | 844790720 | 5570 | 5580 | 5580 | 5570 | 538 |
| 267 | 20240115 | 141500 | 841789310 | 5580 | 5570 | 5580 | 5560 | 1042 |
| 268 | 20240115 | 141400 | 835981530 | 5570 | 5570 | 5570 | 5560 | 660 |
| 269 | 20240115 | 141300 | 832305710 | 5570 | 5570 | 5570 | 5560 | 377 |
| 270 | 20240115 | 141200 | 830206190 | 5570 | 5570 | 5570 | 5560 | 784 |
| 271 | 20240115 | 141100 | 825841040 | 5570 | 5570 | 5570 | 5560 | 659 |
| 272 | 20240115 | 141000 | 822171050 | 5570 | 5570 | 5570 | 5560 | 766 |
| 273 | 20240115 | 140900 | 817906650 | 5570 | 5570 | 5570 | 5560 | 900 |
| 274 | 20240115 | 140800 | 812894290 | 5570 | 5570 | 5570 | 5560 | 233 |
| 275 | 20240115 | 140700 | 811597100 | 5560 | 5570 | 5570 | 5560 | 735 |
| 276 | 20240115 | 140600 | 807505500 | 5570 | 5560 | 5570 | 5560 | 354 |
| 277 | 20240115 | 140500 | 805534610 | 5570 | 5560 | 5570 | 5560 | 451 |
| 278 | 20240115 | 140400 | 803023180 | 5570 | 5570 | 5570 | 5560 | 518 |
| 279 | 20240115 | 140300 | 800138560 | 5570 | 5570 | 5570 | 5560 | 655 |
| 280 | 20240115 | 140200 | 796490830 | 5570 | 5560 | 5570 | 5560 | 496 |
| 281 | 20240115 | 140100 | 793728800 | 5560 | 5570 | 5570 | 5550 | 154 |
| 282 | 20240115 | 140000 | 792872030 | 5570 | 5550 | 5570 | 5550 | 844 |
| 283 | 20240115 | 135900 | 788172320 | 5570 | 5570 | 5570 | 5550 | 805 |
| 284 | 20240115 | 135800 | 783689620 | 5570 | 5560 | 5570 | 5550 | 443 |
| 285 | 20240115 | 135700 | 781226090 | 5560 | 5560 | 5560 | 5550 | 275 |
| 286 | 20240115 | 135600 | 779697110 | 5560 | 5560 | 5560 | 5550 | 245 |
| 287 | 20240115 | 135500 | 778335170 | 5550 | 5540 | 5560 | 5540 | 947 |
| 288 | 20240115 | 135400 | 773083400 | 5540 | 5540 | 5540 | 5540 | 2 |
| 289 | 20240115 | 135300 | 773072320 | 5560 | 5550 | 5560 | 5540 | 198 |
| 290 | 20240115 | 135200 | 771971980 | 5560 | 5550 | 5560 | 5550 | 344 |
| 291 | 20240115 | 135100 | 770061960 | 5540 | 5540 | 5540 | 5540 | 52 |
| 292 | 20240115 | 135000 | 769773880 | 5550 | 5540 | 5550 | 5540 | 19 |
| 293 | 20240115 | 134900 | 769668440 | 5540 | 5540 | 5540 | 5540 | 533 |
| 294 | 20240115 | 134800 | 766715620 | 5540 | 5540 | 5540 | 5540 | 2 |
| 295 | 20240115 | 134700 | 766704540 | 5550 | 5540 | 5550 | 5540 | 8 |
| 296 | 20240115 | 134600 | 766660170 | 5540 | 5550 | 5550 | 5540 | 3 |
| 297 | 20240115 | 134500 | 766643540 | 5550 | 5540 | 5550 | 5540 | 76 |
| 298 | 20240115 | 134400 | 766221750 | 5550 | 5540 | 5550 | 5540 | 109 |
| 299 | 20240115 | 134300 | 765616820 | 5540 | 5550 | 5550 | 5540 | 14 |
| 300 | 20240115 | 134200 | 765539160 | 5550 | 5550 | 5560 | 5550 | 3422 |
| 301 | 20240115 | 134100 | 746547050 | 5560 | 5560 | 5560 | 5560 | 111 |
| 302 | 20240115 | 134000 | 745929890 | 5550 | 5560 | 5560 | 5550 | 54 |
| 303 | 20240115 | 133900 | 745630170 | 5550 | 5560 | 5560 | 5550 | 4 |
| 304 | 20240115 | 133800 | 745607950 | 5550 | 5560 | 5560 | 5550 | 110 |
| 305 | 20240115 | 133700 | 744996360 | 5550 | 5550 | 5550 | 5550 | 2 |
| 306 | 20240115 | 133600 | 744985260 | 5560 | 5560 | 5560 | 5550 | 416 |
| 307 | 20240115 | 133500 | 742672320 | 5550 | 5560 | 5560 | 5550 | 24 |
| 308 | 20240115 | 133400 | 742538900 | 5560 | 5560 | 5560 | 5560 | 21 |
| 309 | 20240115 | 133300 | 742422140 | 5550 | 5550 | 5550 | 5550 | 2009 |
| 310 | 20240115 | 133200 | 731272190 | 5560 | 5560 | 5560 | 5550 | 179 |
| 311 | 20240115 | 133100 | 730277010 | 5560 | 5560 | 5560 | 5560 | 76 |
| 312 | 20240115 | 133000 | 729854450 | 5560 | 5560 | 5560 | 5560 | 11 |
| 313 | 20240115 | 132900 | 729793290 | 5550 | 5560 | 5560 | 5550 | 10 |
| 314 | 20240115 | 132800 | 729737780 | 5560 | 5560 | 5560 | 5560 | 2 |
| 315 | 20240115 | 132700 | 729726660 | 5560 | 5560 | 5560 | 5560 | 170 |
| 316 | 20240115 | 132600 | 728781460 | 5560 | 5560 | 5560 | 5560 | 298 |
| 317 | 20240115 | 132500 | 727124580 | 5550 | 5560 | 5560 | 5550 | 20 |
| 318 | 20240115 | 132400 | 727013390 | 5560 | 5560 | 5570 | 5560 | 1028 |
| 319 | 20240115 | 132300 | 721297420 | 5570 | 5570 | 5570 | 5570 | 2 |
| 320 | 20240115 | 132200 | 721286280 | 5560 | 5560 | 5560 | 5560 | 272 |
| 321 | 20240115 | 132100 | 719773960 | 5560 | 5560 | 5560 | 5560 | 167 |
| 322 | 20240115 | 132000 | 718845440 | 5550 | 5560 | 5560 | 5550 | 253 |
| 323 | 20240115 | 131900 | 717438780 | 5560 | 5550 | 5560 | 5550 | 391 |
| 324 | 20240115 | 131800 | 715265180 | 5560 | 5560 | 5560 | 5550 | 260 |
| 325 | 20240115 | 131700 | 713819590 | 5560 | 5560 | 5560 | 5550 | 515 |
| 326 | 20240115 | 131600 | 710961200 | 5560 | 5570 | 5570 | 5560 | 267 |
| 327 | 20240115 | 131500 | 709475770 | 5560 | 5560 | 5570 | 5560 | 327 |
| 328 | 20240115 | 131400 | 707657150 | 5560 | 5560 | 5560 | 5550 | 555 |
| 329 | 20240115 | 131300 | 704572960 | 5560 | 5560 | 5560 | 5550 | 86 |
| 330 | 20240115 | 131200 | 704094900 | 5560 | 5560 | 5560 | 5560 | 29 |
| 331 | 20240115 | 131100 | 703933660 | 5560 | 5560 | 5560 | 5560 | 195 |
| 332 | 20240115 | 131000 | 702849460 | 5560 | 5560 | 5560 | 5560 | 55 |
| 333 | 20240115 | 130900 | 702543660 | 5560 | 5560 | 5560 | 5560 | 108 |
| 334 | 20240115 | 130800 | 701943180 | 5550 | 5560 | 5560 | 5550 | 99 |
| 335 | 20240115 | 130700 | 701392800 | 5560 | 5560 | 5560 | 5560 | 439 |
| 336 | 20240115 | 130600 | 698951960 | 5550 | 5550 | 5550 | 5550 | 1 |
| 337 | 20240115 | 130500 | 698946410 | 5560 | 5560 | 5560 | 5560 | 174 |
| 338 | 20240115 | 130400 | 697978970 | 5550 | 5550 | 5550 | 5550 | 1 |
| 339 | 20240115 | 130300 | 697973420 | 5560 | 5560 | 5560 | 5560 | 96 |
| 340 | 20240115 | 130200 | 697439660 | 5560 | 5560 | 5560 | 5560 | 229 |
| 341 | 20240115 | 130100 | 696166420 | 5560 | 5560 | 5560 | 5560 | 5 |
| 342 | 20240115 | 130000 | 696138620 | 5560 | 5570 | 5570 | 5550 | 341 |
| 343 | 20240115 | 125900 | 694242320 | 5570 | 5560 | 5570 | 5560 | 32 |
| 344 | 20240115 | 125800 | 694064390 | 5560 | 5570 | 5570 | 5560 | 983 |
| 345 | 20240115 | 125700 | 688598890 | 5560 | 5570 | 5570 | 5560 | 211 |
| 346 | 20240115 | 125600 | 687425570 | 5560 | 5560 | 5560 | 5560 | 26 |
| 347 | 20240115 | 125500 | 687281010 | 5560 | 5560 | 5570 | 5560 | 67 |
| 348 | 20240115 | 125400 | 686908340 | 5570 | 5560 | 5570 | 5560 | 338 |
| 349 | 20240115 | 125300 | 685026060 | 5560 | 5570 | 5570 | 5560 | 46 |
| 350 | 20240115 | 125200 | 684770100 | 5560 | 5560 | 5570 | 5550 | 2206 |
| 351 | 20240115 | 125100 | 672522760 | 5570 | 5570 | 5570 | 5560 | 56 |
| 352 | 20240115 | 125000 | 672211190 | 5570 | 5560 | 5570 | 5560 | 114 |
| 353 | 20240115 | 124900 | 671576950 | 5560 | 5560 | 5560 | 5560 | 31 |
| 354 | 20240115 | 124800 | 671404590 | 5560 | 5560 | 5560 | 5560 | 80 |
| 355 | 20240115 | 124700 | 670959790 | 5560 | 5560 | 5560 | 5560 | 80 |
| 356 | 20240115 | 124600 | 670514990 | 5560 | 5560 | 5560 | 5560 | 187 |
| 357 | 20240115 | 124500 | 669475270 | 5560 | 5560 | 5560 | 5560 | 43 |
| 358 | 20240115 | 124400 | 669236190 | 5550 | 5560 | 5560 | 5550 | 1593 |
| 359 | 20240115 | 124300 | 660379130 | 5560 | 5560 | 5560 | 5560 | 51 |
| 360 | 20240115 | 124200 | 660095570 | 5560 | 5560 | 5560 | 5560 | 73 |
| 361 | 20240115 | 124100 | 659689690 | 5560 | 5560 | 5560 | 5560 | 28 |
| 362 | 20240115 | 124000 | 659534010 | 5560 | 5570 | 5570 | 5560 | 125 |
| 363 | 20240115 | 123900 | 658838010 | 5570 | 5560 | 5570 | 5560 | 715 |
| 364 | 20240115 | 123800 | 654862600 | 5550 | 5560 | 5560 | 5550 | 1140 |
| 365 | 20240115 | 123700 | 648525700 | 5560 | 5560 | 5560 | 5560 | 52 |
| 366 | 20240115 | 123600 | 648236580 | 5560 | 5560 | 5560 | 5560 | 25 |
| 367 | 20240115 | 123500 | 648097580 | 5560 | 5560 | 5560 | 5560 | 51 |
| 368 | 20240115 | 123400 | 647814020 | 5560 | 5570 | 5570 | 5560 | 2428 |
| 369 | 20240115 | 123300 | 634307790 | 5570 | 5570 | 5570 | 5570 | 411 |
| 370 | 20240115 | 123200 | 632018520 | 5570 | 5570 | 5570 | 5560 | 195 |
| 371 | 20240115 | 123100 | 630932500 | 5570 | 5580 | 5580 | 5570 | 232 |
| 372 | 20240115 | 123000 | 629638920 | 5570 | 5570 | 5580 | 5570 | 2847 |
| 373 | 20240115 | 122900 | 613779890 | 5570 | 5570 | 5570 | 5570 | 69 |
| 374 | 20240115 | 122800 | 613395560 | 5570 | 5570 | 5570 | 5560 | 289 |
| 375 | 20240115 | 122700 | 611785840 | 5570 | 5570 | 5570 | 5570 | 261 |
| 376 | 20240115 | 122600 | 610332070 | 5570 | 5570 | 5570 | 5560 | 221 |
| 377 | 20240115 | 122500 | 609101110 | 5570 | 5570 | 5570 | 5570 | 21 |
| 378 | 20240115 | 122400 | 608984140 | 5570 | 5570 | 5570 | 5570 | 150 |
| 379 | 20240115 | 122300 | 608148640 | 5560 | 5570 | 5570 | 5560 | 30 |
| 380 | 20240115 | 122200 | 607981800 | 5570 | 5560 | 5570 | 5560 | 21 |
| 381 | 20240115 | 122100 | 607864910 | 5560 | 5570 | 5570 | 5560 | 63 |
| 382 | 20240115 | 122000 | 607514610 | 5570 | 5550 | 5570 | 5550 | 641 |
| 383 | 20240115 | 121900 | 603953910 | 5560 | 5560 | 5560 | 5560 | 251 |
| 384 | 20240115 | 121800 | 602558350 | 5560 | 5560 | 5560 | 5560 | 35 |
| 385 | 20240115 | 121700 | 602363750 | 5560 | 5570 | 5570 | 5560 | 143 |
| 386 | 20240115 | 121600 | 601567540 | 5560 | 5560 | 5560 | 5560 | 47 |
| 387 | 20240115 | 121500 | 601306220 | 5570 | 5560 | 5570 | 5560 | 92 |
| 388 | 20240115 | 121400 | 600794600 | 5560 | 5560 | 5560 | 5560 | 44 |
| 389 | 20240115 | 121300 | 600549960 | 5570 | 5560 | 5570 | 5550 | 2100 |
| 390 | 20240115 | 121200 | 588887520 | 5560 | 5560 | 5570 | 5560 | 106 |
| 391 | 20240115 | 121100 | 588298110 | 5560 | 5560 | 5560 | 5560 | 26 |
| 392 | 20240115 | 121000 | 588153550 | 5570 | 5570 | 5580 | 5570 | 653 |
| 393 | 20240115 | 120900 | 584515310 | 5570 | 5570 | 5570 | 5570 | 32 |
| 394 | 20240115 | 120800 | 584337070 | 5570 | 5570 | 5570 | 5570 | 197 |
| 395 | 20240115 | 120700 | 583239780 | 5570 | 5560 | 5570 | 5560 | 438 |
| 396 | 20240115 | 120600 | 580800780 | 5560 | 5560 | 5560 | 5560 | 25 |
| 397 | 20240115 | 120500 | 580661780 | 5570 | 5570 | 5570 | 5570 | 331 |
| 398 | 20240115 | 120400 | 578818110 | 5570 | 5580 | 5580 | 5560 | 273 |
| 399 | 20240115 | 120300 | 577297040 | 5550 | 5560 | 5580 | 5550 | 353 |
| 400 | 20240115 | 120200 | 575337630 | 5560 | 5580 | 5580 | 5560 | 290 |
| 401 | 20240115 | 120100 | 573719930 | 5560 | 5560 | 5560 | 5560 | 27 |
| 402 | 20240115 | 120000 | 573569810 | 5560 | 5560 | 5580 | 5560 | 66 |
| 403 | 20240115 | 115900 | 573202370 | 5580 | 5570 | 5580 | 5560 | 123 |
| 404 | 20240115 | 115800 | 572516570 | 5570 | 5570 | 5570 | 5560 | 192 |
| 405 | 20240115 | 115700 | 571447250 | 5570 | 5570 | 5570 | 5570 | 1 |
| 406 | 20240115 | 115600 | 571441680 | 5560 | 5570 | 5570 | 5560 | 531 |
| 407 | 20240115 | 115500 | 568484350 | 5570 | 5580 | 5580 | 5570 | 248 |
| 408 | 20240115 | 115400 | 567102710 | 5570 | 5570 | 5580 | 5570 | 129 |
| 409 | 20240115 | 115300 | 566384170 | 5560 | 5560 | 5560 | 5560 | 30 |
| 410 | 20240115 | 115200 | 566217370 | 5570 | 5570 | 5570 | 5560 | 280 |
| 411 | 20240115 | 115100 | 564658140 | 5560 | 5560 | 5570 | 5560 | 206 |
| 412 | 20240115 | 115000 | 563511190 | 5560 | 5560 | 5570 | 5560 | 310 |
| 413 | 20240115 | 114900 | 561785870 | 5560 | 5560 | 5570 | 5560 | 130 |
| 414 | 20240115 | 114800 | 561062130 | 5560 | 5560 | 5560 | 5560 | 80 |
| 415 | 20240115 | 114700 | 560617330 | 5560 | 5570 | 5570 | 5560 | 132 |
| 416 | 20240115 | 114600 | 559882460 | 5560 | 5560 | 5560 | 5560 | 31 |
| 417 | 20240115 | 114500 | 559710100 | 5560 | 5560 | 5570 | 5560 | 702 |
| 418 | 20240115 | 114400 | 555805850 | 5560 | 5560 | 5570 | 5560 | 157 |
| 419 | 20240115 | 114300 | 554931620 | 5560 | 5570 | 5570 | 5560 | 637 |
| 420 | 20240115 | 114200 | 551383700 | 5570 | 5560 | 5570 | 5560 | 646 |
| 421 | 20240115 | 114100 | 547786250 | 5560 | 5570 | 5570 | 5560 | 153 |
| 422 | 20240115 | 114000 | 546934410 | 5560 | 5560 | 5570 | 5560 | 338 |
| 423 | 20240115 | 113900 | 545052130 | 5560 | 5560 | 5570 | 5560 | 183 |
| 424 | 20240115 | 113800 | 544033380 | 5560 | 5560 | 5570 | 5560 | 446 |
| 425 | 20240115 | 113700 | 541552270 | 5570 | 5570 | 5570 | 5560 | 7 |
| 426 | 20240115 | 113600 | 541513310 | 5570 | 5570 | 5570 | 5560 | 218 |
| 427 | 20240115 | 113500 | 540299180 | 5570 | 5560 | 5570 | 5560 | 100 |
| 428 | 20240115 | 113400 | 539742190 | 5570 | 5560 | 5570 | 5560 | 447 |
| 429 | 20240115 | 113300 | 537252730 | 5570 | 5560 | 5570 | 5560 | 423 |
| 430 | 20240115 | 113200 | 534898100 | 5560 | 5560 | 5560 | 5560 | 42 |
| 431 | 20240115 | 113100 | 534664580 | 5570 | 5560 | 5570 | 5560 | 212 |
| 432 | 20240115 | 113000 | 533484000 | 5560 | 5570 | 5570 | 5560 | 176 |
| 433 | 20240115 | 112900 | 532504060 | 5570 | 5560 | 5570 | 5560 | 157 |
| 434 | 20240115 | 112800 | 531629960 | 5560 | 5560 | 5560 | 5560 | 47 |
| 435 | 20240115 | 112700 | 531368640 | 5560 | 5560 | 5570 | 5560 | 695 |
| 436 | 20240115 | 112600 | 527498390 | 5560 | 5560 | 5570 | 5560 | 205 |
| 437 | 20240115 | 112500 | 526357020 | 5560 | 5560 | 5560 | 5550 | 607 |
| 438 | 20240115 | 112400 | 522982220 | 5560 | 5560 | 5560 | 5560 | 0 |
| 439 | 20240115 | 112300 | 522982220 | 5560 | 5560 | 5560 | 5560 | 52 |
| 440 | 20240115 | 112200 | 522693100 | 5560 | 5560 | 5560 | 5550 | 996 |
| 441 | 20240115 | 112100 | 517155550 | 5550 | 5560 | 5560 | 5550 | 277 |
| 442 | 20240115 | 112000 | 515615760 | 5550 | 5550 | 5550 | 5550 | 42 |
| 443 | 20240115 | 111900 | 515382660 | 5560 | 5550 | 5560 | 5550 | 136 |
| 444 | 20240115 | 111800 | 514626750 | 5550 | 5540 | 5550 | 5540 | 98 |
| 445 | 20240115 | 111700 | 514083370 | 5550 | 5550 | 5550 | 5550 | 40 |
| 446 | 20240115 | 111600 | 513861370 | 5550 | 5550 | 5550 | 5540 | 1468 |
| 447 | 20240115 | 111500 | 505714090 | 5540 | 5560 | 5560 | 5540 | 3 |
| 448 | 20240115 | 111400 | 505697450 | 5540 | 5550 | 5550 | 5540 | 908 |
| 449 | 20240115 | 111300 | 500658180 | 5550 | 5550 | 5550 | 5550 | 28 |
| 450 | 20240115 | 111200 | 500502780 | 5550 | 5550 | 5560 | 5540 | 1051 |
| 451 | 20240115 | 111100 | 494669350 | 5550 | 5550 | 5550 | 5550 | 10 |
| 452 | 20240115 | 111000 | 494613850 | 5550 | 5550 | 5550 | 5550 | 14 |
| 453 | 20240115 | 110900 | 494536150 | 5560 | 5550 | 5560 | 5550 | 151 |
| 454 | 20240115 | 110800 | 493696720 | 5550 | 5550 | 5560 | 5550 | 772 |
| 455 | 20240115 | 110700 | 489410320 | 5560 | 5550 | 5560 | 5550 | 611 |
| 456 | 20240115 | 110600 | 486018280 | 5560 | 5560 | 5560 | 5560 | 30 |
| 457 | 20240115 | 110500 | 485851480 | 5560 | 5560 | 5560 | 5550 | 1863 |
| 458 | 20240115 | 110400 | 475493320 | 5570 | 5570 | 5570 | 5570 | 1 |
| 459 | 20240115 | 110300 | 475487750 | 5570 | 5570 | 5570 | 5560 | 327 |
| 460 | 20240115 | 110200 | 473666880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 461 | 20240115 | 110100 | 473666880 | 5570 | 5570 | 5570 | 5560 | 1115 |
| 462 | 20240115 | 110000 | 467466470 | 5570 | 5560 | 5570 | 5560 | 286 |
| 463 | 20240115 | 105900 | 465873810 | 5570 | 5570 | 5570 | 5570 | 969 |
| 464 | 20240115 | 105800 | 460476480 | 5580 | 5580 | 5580 | 5570 | 736 |
| 465 | 20240115 | 105700 | 456369760 | 5580 | 5570 | 5580 | 5570 | 123 |
| 466 | 20240115 | 105600 | 455684640 | 5560 | 5570 | 5580 | 5560 | 2276 |
| 467 | 20240115 | 105500 | 443008800 | 5570 | 5540 | 5570 | 5540 | 16616 |
| 468 | 20240115 | 105400 | 350771100 | 5550 | 5550 | 5550 | 5540 | 2123 |
| 469 | 20240115 | 105300 | 338988580 | 5550 | 5540 | 5550 | 5540 | 137 |
| 470 | 20240115 | 105200 | 338228290 | 5540 | 5550 | 5550 | 5540 | 171 |
| 471 | 20240115 | 105100 | 337279550 | 5540 | 5550 | 5550 | 5540 | 208 |
| 472 | 20240115 | 105000 | 336125200 | 5540 | 5550 | 5550 | 5540 | 164 |
| 473 | 20240115 | 104900 | 335215220 | 5550 | 5540 | 5550 | 5540 | 182 |
| 474 | 20240115 | 104800 | 334205240 | 5550 | 5550 | 5550 | 5550 | 129 |
| 475 | 20240115 | 104700 | 333489290 | 5550 | 5540 | 5550 | 5540 | 268 |
| 476 | 20240115 | 104600 | 332002520 | 5550 | 5550 | 5550 | 5540 | 206 |
| 477 | 20240115 | 104500 | 330859310 | 5550 | 5550 | 5550 | 5540 | 163 |
| 478 | 20240115 | 104400 | 329954780 | 5550 | 5550 | 5550 | 5550 | 92 |
| 479 | 20240115 | 104300 | 329444180 | 5550 | 5540 | 5550 | 5540 | 7476 |
| 480 | 20240115 | 104200 | 288019310 | 5540 | 5540 | 5540 | 5540 | 11 |
| 481 | 20240115 | 104100 | 287958370 | 5540 | 5540 | 5540 | 5530 | 1446 |
| 482 | 20240115 | 104000 | 279947650 | 5540 | 5530 | 5540 | 5530 | 78 |
| 483 | 20240115 | 103900 | 279515660 | 5530 | 5540 | 5540 | 5530 | 262 |
| 484 | 20240115 | 103800 | 278066770 | 5530 | 5530 | 5530 | 5530 | 112 |
| 485 | 20240115 | 103700 | 277447410 | 5540 | 5540 | 5540 | 5540 | 106 |
| 486 | 20240115 | 103600 | 276860170 | 5530 | 5540 | 5540 | 5530 | 307 |
| 487 | 20240115 | 103500 | 275162110 | 5540 | 5530 | 5540 | 5530 | 214 |
| 488 | 20240115 | 103400 | 273978550 | 5530 | 5540 | 5540 | 5530 | 13 |
| 489 | 20240115 | 103300 | 273906650 | 5540 | 5540 | 5540 | 5530 | 140 |
| 490 | 20240115 | 103200 | 273131250 | 5540 | 5530 | 5540 | 5530 | 4111 |
| 491 | 20240115 | 103100 | 250370970 | 5540 | 5540 | 5540 | 5540 | 132 |
| 492 | 20240115 | 103000 | 249639690 | 5530 | 5540 | 5540 | 5530 | 389 |
| 493 | 20240115 | 102900 | 247484760 | 5540 | 5530 | 5540 | 5530 | 312 |
| 494 | 20240115 | 102800 | 245756400 | 5530 | 5530 | 5530 | 5530 | 1269 |
| 495 | 20240115 | 102700 | 238738830 | 5530 | 5540 | 5540 | 5530 | 1194 |
| 496 | 20240115 | 102600 | 232135100 | 5530 | 5530 | 5530 | 5530 | 173 |
| 497 | 20240115 | 102500 | 231178410 | 5530 | 5540 | 5540 | 5530 | 356 |
| 498 | 20240115 | 102400 | 229207920 | 5540 | 5530 | 5540 | 5530 | 121 |
| 499 | 20240115 | 102300 | 228537650 | 5530 | 5540 | 5540 | 5530 | 114 |
| 500 | 20240115 | 102200 | 227906210 | 5530 | 5530 | 5530 | 5530 | 958 |
| 501 | 20240115 | 102100 | 222608470 | 5530 | 5540 | 5540 | 5530 | 97 |
| 502 | 20240115 | 102000 | 222071210 | 5530 | 5530 | 5540 | 5530 | 169 |
| 503 | 20240115 | 101900 | 221135270 | 5540 | 5540 | 5540 | 5540 | 95 |
| 504 | 20240115 | 101800 | 220608970 | 5540 | 5530 | 5540 | 5530 | 35 |
| 505 | 20240115 | 101700 | 220415220 | 5530 | 5540 | 5540 | 5530 | 19 |
| 506 | 20240115 | 101600 | 220309970 | 5530 | 5540 | 5540 | 5530 | 207 |
| 507 | 20240115 | 101500 | 219165250 | 5530 | 5540 | 5540 | 5530 | 1056 |
| 508 | 20240115 | 101400 | 213324040 | 5540 | 5540 | 5540 | 5530 | 441 |
| 509 | 20240115 | 101300 | 210881040 | 5540 | 5540 | 5540 | 5530 | 104 |
| 510 | 20240115 | 101200 | 210304890 | 5540 | 5530 | 5540 | 5530 | 353 |
| 511 | 20240115 | 101100 | 208349660 | 5540 | 5530 | 5540 | 5530 | 165 |
| 512 | 20240115 | 101000 | 207435740 | 5540 | 5540 | 5540 | 5530 | 172 |
| 513 | 20240115 | 100900 | 206482960 | 5540 | 5530 | 5540 | 5530 | 383 |
| 514 | 20240115 | 100800 | 204363420 | 5540 | 5530 | 5540 | 5530 | 181 |
| 515 | 20240115 | 100700 | 203361140 | 5530 | 5540 | 5540 | 5530 | 3169 |
| 516 | 20240115 | 100600 | 185805000 | 5540 | 5540 | 5540 | 5530 | 4 |
| 517 | 20240115 | 100500 | 185782850 | 5540 | 5540 | 5540 | 5530 | 193 |
| 518 | 20240115 | 100400 | 184713750 | 5540 | 5540 | 5540 | 5540 | 1318 |
| 519 | 20240115 | 100300 | 177412030 | 5540 | 5540 | 5540 | 5530 | 5447 |
| 520 | 20240115 | 100200 | 147235780 | 5540 | 5530 | 5540 | 5530 | 205 |
| 521 | 20240115 | 100100 | 146102090 | 5530 | 5530 | 5530 | 5530 | 7060 |
| 522 | 20240115 | 100000 | 107060290 | 5530 | 5520 | 5530 | 5520 | 760 |
| 523 | 20240115 | 095900 | 102860680 | 5520 | 5530 | 5530 | 5520 | 213 |
| 524 | 20240115 | 095800 | 101684590 | 5530 | 5530 | 5530 | 5520 | 337 |
| 525 | 20240115 | 095700 | 99821100 | 5530 | 5520 | 5530 | 5520 | 130 |
| 526 | 20240115 | 095600 | 99102550 | 5530 | 5530 | 5530 | 5520 | 113 |
| 527 | 20240115 | 095500 | 98477790 | 5530 | 5530 | 5530 | 5530 | 12 |
| 528 | 20240115 | 095400 | 98411430 | 5520 | 5530 | 5530 | 5520 | 366 |
| 529 | 20240115 | 095300 | 96390080 | 5530 | 5520 | 5530 | 5520 | 387 |
| 530 | 20240115 | 095200 | 94251490 | 5520 | 5530 | 5530 | 5520 | 29 |
| 531 | 20240115 | 095100 | 94091250 | 5520 | 5510 | 5530 | 5510 | 383 |
| 532 | 20240115 | 095000 | 91977200 | 5530 | 5530 | 5530 | 5530 | 109 |
| 533 | 20240115 | 094900 | 91374430 | 5530 | 5520 | 5530 | 5510 | 428 |
| 534 | 20240115 | 094800 | 89015820 | 5520 | 5530 | 5530 | 5520 | 112 |
| 535 | 20240115 | 094700 | 88396470 | 5530 | 5520 | 5530 | 5510 | 81 |
| 536 | 20240115 | 094600 | 87949310 | 5520 | 5520 | 5520 | 5520 | 30 |
| 537 | 20240115 | 094500 | 87783710 | 5520 | 5510 | 5520 | 5510 | 610 |
| 538 | 20240115 | 094400 | 84418550 | 5520 | 5520 | 5520 | 5510 | 699 |
| 539 | 20240115 | 094300 | 80560100 | 5520 | 5520 | 5530 | 5510 | 1489 |
| 540 | 20240115 | 094200 | 72331380 | 5510 | 5520 | 5520 | 5510 | 251 |
| 541 | 20240115 | 094100 | 70945880 | 5520 | 5520 | 5530 | 5520 | 193 |
| 542 | 20240115 | 094000 | 69879360 | 5530 | 5510 | 5530 | 5510 | 19 |
| 543 | 20240115 | 093900 | 69774530 | 5530 | 5530 | 5530 | 5510 | 230 |
| 544 | 20240115 | 093800 | 68505830 | 5530 | 5530 | 5530 | 5520 | 389 |
| 545 | 20240115 | 093700 | 66358380 | 5530 | 5530 | 5530 | 5530 | 100 |
| 546 | 20240115 | 093600 | 65805380 | 5520 | 5520 | 5530 | 5510 | 635 |
| 547 | 20240115 | 093500 | 62299990 | 5520 | 5520 | 5520 | 5520 | 121 |
| 548 | 20240115 | 093400 | 61632070 | 5520 | 5520 | 5520 | 5510 | 22 |
| 549 | 20240115 | 093300 | 61510750 | 5510 | 5510 | 5520 | 5510 | 479 |
| 550 | 20240115 | 093200 | 58871450 | 5500 | 5510 | 5510 | 5500 | 125 |
| 551 | 20240115 | 093100 | 58182860 | 5500 | 5510 | 5510 | 5500 | 289 |
| 552 | 20240115 | 093000 | 56591490 | 5510 | 5510 | 5510 | 5500 | 235 |
| 553 | 20240115 | 092900 | 55296760 | 5510 | 5500 | 5510 | 5500 | 274 |
| 554 | 20240115 | 092800 | 53787180 | 5500 | 5500 | 5510 | 5500 | 19 |
| 555 | 20240115 | 092700 | 53682630 | 5500 | 5500 | 5510 | 5500 | 216 |
| 556 | 20240115 | 092600 | 52493140 | 5520 | 5510 | 5520 | 5500 | 1067 |
| 557 | 20240115 | 092500 | 46612740 | 5500 | 5500 | 5510 | 5500 | 141 |
| 558 | 20240115 | 092400 | 45836190 | 5510 | 5500 | 5510 | 5500 | 39 |
| 559 | 20240115 | 092300 | 45621430 | 5500 | 5510 | 5510 | 5500 | 256 |
| 560 | 20240115 | 092200 | 44211030 | 5500 | 5520 | 5520 | 5500 | 970 |
| 561 | 20240115 | 092100 | 38866330 | 5510 | 5510 | 5510 | 5510 | 16 |
| 562 | 20240115 | 092000 | 38778170 | 5520 | 5510 | 5520 | 5510 | 20 |
| 563 | 20240115 | 091900 | 38667950 | 5520 | 5500 | 5520 | 5500 | 8 |
| 564 | 20240115 | 091800 | 38623850 | 5510 | 5500 | 5510 | 5500 | 185 |
| 565 | 20240115 | 091700 | 37604670 | 5510 | 5510 | 5510 | 5510 | 58 |
| 566 | 20240115 | 091600 | 37285090 | 5510 | 5500 | 5520 | 5500 | 2402 |
| 567 | 20240115 | 091500 | 24045690 | 5490 | 5500 | 5500 | 5490 | 21 |
| 568 | 20240115 | 091400 | 23930250 | 5500 | 5490 | 5500 | 5490 | 289 |
| 569 | 20240115 | 091300 | 22342710 | 5490 | 5490 | 5500 | 5490 | 25 |
| 570 | 20240115 | 091200 | 22205260 | 5490 | 5490 | 5490 | 5490 | 16 |
| 571 | 20240115 | 091100 | 22117420 | 5490 | 5490 | 5500 | 5490 | 49 |
| 572 | 20240115 | 091000 | 21848080 | 5490 | 5490 | 5500 | 5490 | 73 |
| 573 | 20240115 | 090900 | 21447080 | 5490 | 5490 | 5500 | 5490 | 16 |
| 574 | 20240115 | 090800 | 21359230 | 5490 | 5490 | 5490 | 5490 | 6 |
| 575 | 20240115 | 090700 | 21326290 | 5490 | 5490 | 5490 | 5490 | 17 |
| 576 | 20240115 | 090600 | 21232960 | 5490 | 5490 | 5500 | 5490 | 12 |
| 577 | 20240115 | 090500 | 21167000 | 5490 | 5500 | 5500 | 5490 | 520 |
| 578 | 20240115 | 090400 | 18312140 | 5490 | 5490 | 5490 | 5490 | 50 |
| 579 | 20240115 | 090300 | 18037640 | 5490 | 5510 | 5520 | 5490 | 2006 |
| 580 | 20240115 | 090200 | 7004640 | 5520 | 5520 | 5520 | 5520 | 40 |
| 581 | 20240115 | 090100 | 6783840 | 5510 | 5520 | 5520 | 5510 | 704 |
| 582 | 20240115 | 090000 | 2903100 | 5520 | 5530 | 5530 | 5520 | 525 |