28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 184000 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 18566 |
| 3 | 20240117 | 183900 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 4 | 20240117 | 183800 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 5 | 20240117 | 183700 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 6 | 20240117 | 183600 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 7 | 20240117 | 183500 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 8 | 20240117 | 183400 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 9 | 20240117 | 183300 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 10 | 20240117 | 183200 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 11 | 20240117 | 183100 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 12 | 20240117 | 183000 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 13 | 20240117 | 182900 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 14 | 20240117 | 182800 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 15 | 20240117 | 182700 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 16 | 20240117 | 182600 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 17 | 20240117 | 182500 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 18 | 20240117 | 182400 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 19 | 20240117 | 182300 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 20 | 20240117 | 182200 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 21 | 20240117 | 182100 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 22 | 20240117 | 182000 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 23 | 20240117 | 181900 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 24 | 20240117 | 181800 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 25 | 20240117 | 181700 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 26 | 20240117 | 181600 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 27 | 20240117 | 181500 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 28 | 20240117 | 181400 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 29 | 20240117 | 181300 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 30 | 20240117 | 181200 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 31 | 20240117 | 181100 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 32 | 20240117 | 181000 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 18566 |
| 33 | 20240117 | 180900 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 34 | 20240117 | 180800 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 35 | 20240117 | 180700 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 36 | 20240117 | 180600 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 37 | 20240117 | 180500 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 38 | 20240117 | 180400 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 39 | 20240117 | 180300 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 40 | 20240117 | 180200 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 41 | 20240117 | 180100 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 42 | 20240117 | 180000 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 43 | 20240117 | 175900 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 44 | 20240117 | 175800 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 45 | 20240117 | 175700 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 46 | 20240117 | 175600 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 47 | 20240117 | 175500 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 48 | 20240117 | 175400 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 49 | 20240117 | 175300 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 50 | 20240117 | 175200 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 51 | 20240117 | 175100 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 52 | 20240117 | 175000 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 53 | 20240117 | 174900 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 54 | 20240117 | 174800 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 55 | 20240117 | 174700 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 56 | 20240117 | 174600 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 57 | 20240117 | 174500 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 58 | 20240117 | 174400 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 59 | 20240117 | 174300 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 60 | 20240117 | 174200 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 61 | 20240117 | 174100 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 62 | 20240117 | 174000 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 18566 |
| 63 | 20240117 | 173900 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 64 | 20240117 | 173800 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 65 | 20240117 | 173700 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 66 | 20240117 | 173600 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 67 | 20240117 | 173500 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 68 | 20240117 | 173400 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 69 | 20240117 | 173300 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 70 | 20240117 | 173200 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 71 | 20240117 | 173100 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 72 | 20240117 | 173000 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 73 | 20240117 | 172900 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 74 | 20240117 | 172800 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 75 | 20240117 | 172700 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 76 | 20240117 | 172600 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 77 | 20240117 | 172500 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 78 | 20240117 | 172400 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 79 | 20240117 | 172300 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 80 | 20240117 | 172200 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 81 | 20240117 | 172100 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 82 | 20240117 | 172000 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 83 | 20240117 | 171900 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 84 | 20240117 | 171800 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 85 | 20240117 | 171700 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 86 | 20240117 | 171600 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 87 | 20240117 | 171500 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 88 | 20240117 | 171400 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 89 | 20240117 | 171300 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 90 | 20240117 | 171200 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 91 | 20240117 | 171100 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 92 | 20240117 | 171000 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 18566 |
| 93 | 20240117 | 170900 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 94 | 20240117 | 170800 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 95 | 20240117 | 170700 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 96 | 20240117 | 170600 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 97 | 20240117 | 170500 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 98 | 20240117 | 170400 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 99 | 20240117 | 170300 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 100 | 20240117 | 170200 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 101 | 20240117 | 170100 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 102 | 20240117 | 170000 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 103 | 20240117 | 165900 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 104 | 20240117 | 165800 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 105 | 20240117 | 165700 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 106 | 20240117 | 165600 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 107 | 20240117 | 165500 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 108 | 20240117 | 165400 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 109 | 20240117 | 165300 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 110 | 20240117 | 165200 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 111 | 20240117 | 165100 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 112 | 20240117 | 165000 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 113 | 20240117 | 164900 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 114 | 20240117 | 164800 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 115 | 20240117 | 164700 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 116 | 20240117 | 164600 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 117 | 20240117 | 164500 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 118 | 20240117 | 164400 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 119 | 20240117 | 164300 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 120 | 20240117 | 164200 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 121 | 20240117 | 164100 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 122 | 20240117 | 164000 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 18566 |
| 123 | 20240117 | 163900 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 124 | 20240117 | 163800 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 125 | 20240117 | 163700 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 126 | 20240117 | 163600 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 127 | 20240117 | 163500 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 128 | 20240117 | 163400 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 129 | 20240117 | 163300 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 130 | 20240117 | 163200 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 131 | 20240117 | 163100 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 132 | 20240117 | 163000 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 133 | 20240117 | 162900 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 134 | 20240117 | 162800 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 135 | 20240117 | 162700 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 136 | 20240117 | 162600 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 137 | 20240117 | 162500 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 138 | 20240117 | 162400 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 139 | 20240117 | 162300 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 140 | 20240117 | 162200 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 141 | 20240117 | 162100 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 142 | 20240117 | 162000 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 143 | 20240117 | 161900 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 144 | 20240117 | 161800 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 145 | 20240117 | 161700 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 146 | 20240117 | 161600 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 147 | 20240117 | 161500 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 148 | 20240117 | 161400 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 149 | 20240117 | 161300 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 150 | 20240117 | 161200 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 151 | 20240117 | 161100 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 152 | 20240117 | 161000 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 18566 |
| 153 | 20240117 | 160900 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 154 | 20240117 | 160800 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 155 | 20240117 | 160700 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 156 | 20240117 | 160600 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 157 | 20240117 | 160500 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 158 | 20240117 | 160400 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 159 | 20240117 | 160300 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 160 | 20240117 | 160200 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 161 | 20240117 | 160100 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 162 | 20240117 | 160000 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 163 | 20240117 | 155900 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 164 | 20240117 | 155800 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 165 | 20240117 | 155700 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 166 | 20240117 | 155600 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 167 | 20240117 | 155500 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 168 | 20240117 | 155400 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 169 | 20240117 | 155300 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 170 | 20240117 | 155200 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 171 | 20240117 | 155100 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 172 | 20240117 | 155000 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 173 | 20240117 | 154900 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 174 | 20240117 | 154800 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 175 | 20240117 | 154700 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 176 | 20240117 | 154600 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 177 | 20240117 | 154500 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 178 | 20240117 | 154400 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 179 | 20240117 | 154300 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 180 | 20240117 | 154200 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 181 | 20240117 | 154100 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 182 | 20240117 | 154000 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 18566 |
| 183 | 20240117 | 153900 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 184 | 20240117 | 153800 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 185 | 20240117 | 153700 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 186 | 20240117 | 153600 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 187 | 20240117 | 153500 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 188 | 20240117 | 153400 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 189 | 20240117 | 153300 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 190 | 20240117 | 153200 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 191 | 20240117 | 153100 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 192 | 20240117 | 153000 | 1026173430 | 5450 | 5450 | 5450 | 5450 | 18566 |
| 193 | 20240117 | 152900 | 924988730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 194 | 20240117 | 152800 | 924988730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 195 | 20240117 | 152700 | 924988730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 196 | 20240117 | 152600 | 924988730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 197 | 20240117 | 152500 | 924988730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 198 | 20240117 | 152400 | 924988730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 199 | 20240117 | 152300 | 924988730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 200 | 20240117 | 152200 | 924988730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 201 | 20240117 | 152100 | 924988730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 202 | 20240117 | 152000 | 924988730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 203 | 20240117 | 151900 | 924988730 | 5460 | 5470 | 5480 | 5460 | 2951 |
| 204 | 20240117 | 151800 | 908850120 | 5480 | 5480 | 5480 | 5480 | 179 |
| 205 | 20240117 | 151700 | 907869200 | 5480 | 5480 | 5480 | 5470 | 140 |
| 206 | 20240117 | 151600 | 907103030 | 5480 | 5490 | 5490 | 5480 | 371 |
| 207 | 20240117 | 151500 | 905068510 | 5490 | 5480 | 5490 | 5480 | 162 |
| 208 | 20240117 | 151400 | 904179640 | 5480 | 5480 | 5480 | 5480 | 110 |
| 209 | 20240117 | 151300 | 903576840 | 5490 | 5480 | 5490 | 5480 | 238 |
| 210 | 20240117 | 151200 | 902270260 | 5490 | 5490 | 5490 | 5490 | 208 |
| 211 | 20240117 | 151100 | 901128340 | 5480 | 5490 | 5490 | 5480 | 209 |
| 212 | 20240117 | 151000 | 899981210 | 5480 | 5480 | 5480 | 5470 | 822 |
| 213 | 20240117 | 150900 | 895476670 | 5470 | 5490 | 5490 | 5470 | 175 |
| 214 | 20240117 | 150800 | 894517100 | 5480 | 5490 | 5490 | 5480 | 247 |
| 215 | 20240117 | 150700 | 893162450 | 5490 | 5490 | 5490 | 5490 | 210 |
| 216 | 20240117 | 150600 | 892009550 | 5480 | 5480 | 5480 | 5480 | 99 |
| 217 | 20240117 | 150500 | 891467030 | 5490 | 5480 | 5490 | 5480 | 315 |
| 218 | 20240117 | 150400 | 889739470 | 5480 | 5480 | 5480 | 5480 | 9 |
| 219 | 20240117 | 150300 | 889690150 | 5480 | 5480 | 5480 | 5480 | 435 |
| 220 | 20240117 | 150200 | 887306350 | 5470 | 5480 | 5480 | 5470 | 104 |
| 221 | 20240117 | 150100 | 886736460 | 5480 | 5480 | 5480 | 5480 | 485 |
| 222 | 20240117 | 150000 | 884078660 | 5480 | 5490 | 5490 | 5470 | 325 |
| 223 | 20240117 | 145900 | 882297630 | 5470 | 5470 | 5490 | 5470 | 374 |
| 224 | 20240117 | 145800 | 880251550 | 5480 | 5500 | 5500 | 5470 | 2953 |
| 225 | 20240117 | 145700 | 864067060 | 5500 | 5500 | 5500 | 5490 | 716 |
| 226 | 20240117 | 145600 | 860130660 | 5500 | 5500 | 5500 | 5480 | 1036 |
| 227 | 20240117 | 145500 | 854441950 | 5500 | 5500 | 5500 | 5490 | 874 |
| 228 | 20240117 | 145400 | 849634980 | 5500 | 5510 | 5510 | 5490 | 809 |
| 229 | 20240117 | 145300 | 845185930 | 5510 | 5500 | 5510 | 5500 | 687 |
| 230 | 20240117 | 145200 | 841402950 | 5490 | 5500 | 5500 | 5490 | 640 |
| 231 | 20240117 | 145100 | 837883010 | 5500 | 5500 | 5500 | 5500 | 559 |
| 232 | 20240117 | 145000 | 834808510 | 5500 | 5490 | 5510 | 5490 | 2291 |
| 233 | 20240117 | 144900 | 822211090 | 5490 | 5500 | 5500 | 5490 | 1042 |
| 234 | 20240117 | 144800 | 816481720 | 5500 | 5500 | 5500 | 5480 | 991 |
| 235 | 20240117 | 144700 | 811031630 | 5500 | 5500 | 5500 | 5500 | 693 |
| 236 | 20240117 | 144600 | 807220130 | 5500 | 5500 | 5500 | 5500 | 627 |
| 237 | 20240117 | 144500 | 803771630 | 5500 | 5500 | 5500 | 5500 | 783 |
| 238 | 20240117 | 144400 | 799465130 | 5490 | 5500 | 5500 | 5480 | 787 |
| 239 | 20240117 | 144300 | 795139560 | 5500 | 5500 | 5500 | 5500 | 756 |
| 240 | 20240117 | 144200 | 790981560 | 5500 | 5490 | 5500 | 5470 | 1038 |
| 241 | 20240117 | 144100 | 785288620 | 5490 | 5490 | 5500 | 5480 | 715 |
| 242 | 20240117 | 144000 | 781362590 | 5490 | 5500 | 5500 | 5480 | 1712 |
| 243 | 20240117 | 143900 | 771966840 | 5490 | 5490 | 5490 | 5490 | 726 |
| 244 | 20240117 | 143800 | 767981100 | 5490 | 5490 | 5490 | 5480 | 569 |
| 245 | 20240117 | 143700 | 764858200 | 5490 | 5500 | 5500 | 5490 | 690 |
| 246 | 20240117 | 143600 | 761065600 | 5500 | 5500 | 5500 | 5490 | 595 |
| 247 | 20240117 | 143500 | 757793110 | 5500 | 5500 | 5500 | 5480 | 799 |
| 248 | 20240117 | 143400 | 753400290 | 5480 | 5490 | 5500 | 5480 | 913 |
| 249 | 20240117 | 143300 | 748381500 | 5490 | 5490 | 5490 | 5480 | 630 |
| 250 | 20240117 | 143200 | 744923460 | 5490 | 5480 | 5490 | 5480 | 755 |
| 251 | 20240117 | 143100 | 740784920 | 5480 | 5480 | 5480 | 5480 | 588 |
| 252 | 20240117 | 143000 | 737562680 | 5490 | 5490 | 5490 | 5470 | 1384 |
| 253 | 20240117 | 142900 | 729966740 | 5490 | 5480 | 5490 | 5480 | 916 |
| 254 | 20240117 | 142800 | 724941920 | 5480 | 5470 | 5480 | 5470 | 868 |
| 255 | 20240117 | 142700 | 720186030 | 5470 | 5470 | 5470 | 5460 | 1179 |
| 256 | 20240117 | 142600 | 713736930 | 5470 | 5470 | 5470 | 5470 | 1802 |
| 257 | 20240117 | 142500 | 703879990 | 5470 | 5470 | 5470 | 5470 | 491 |
| 258 | 20240117 | 142400 | 701194220 | 5470 | 5470 | 5470 | 5470 | 104 |
| 259 | 20240117 | 142300 | 700625340 | 5460 | 5460 | 5460 | 5460 | 3 |
| 260 | 20240117 | 142200 | 700608960 | 5460 | 5470 | 5470 | 5460 | 265 |
| 261 | 20240117 | 142100 | 699159660 | 5470 | 5470 | 5470 | 5460 | 208 |
| 262 | 20240117 | 142000 | 698022690 | 5460 | 5470 | 5470 | 5460 | 439 |
| 263 | 20240117 | 141900 | 695624670 | 5460 | 5470 | 5470 | 5460 | 104 |
| 264 | 20240117 | 141800 | 695055820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 265 | 20240117 | 141700 | 695055820 | 5470 | 5470 | 5470 | 5460 | 275 |
| 266 | 20240117 | 141600 | 693551930 | 5470 | 5460 | 5470 | 5460 | 4 |
| 267 | 20240117 | 141500 | 693530080 | 5470 | 5470 | 5470 | 5470 | 81 |
| 268 | 20240117 | 141400 | 693087010 | 5470 | 5470 | 5470 | 5470 | 427 |
| 269 | 20240117 | 141300 | 690751320 | 5470 | 5470 | 5480 | 5470 | 56 |
| 270 | 20240117 | 141200 | 690444610 | 5470 | 5470 | 5470 | 5460 | 6332 |
| 271 | 20240117 | 141100 | 655810450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 272 | 20240117 | 141000 | 655810450 | 5470 | 5450 | 5470 | 5450 | 496 |
| 273 | 20240117 | 140900 | 653104990 | 5460 | 5460 | 5460 | 5460 | 34 |
| 274 | 20240117 | 140800 | 652919350 | 5460 | 5460 | 5470 | 5460 | 376 |
| 275 | 20240117 | 140700 | 650866040 | 5460 | 5460 | 5460 | 5460 | 562 |
| 276 | 20240117 | 140600 | 647797520 | 5460 | 5450 | 5460 | 5450 | 167 |
| 277 | 20240117 | 140500 | 646886200 | 5460 | 5460 | 5460 | 5450 | 399 |
| 278 | 20240117 | 140400 | 644707690 | 5450 | 5470 | 5470 | 5450 | 2831 |
| 279 | 20240117 | 140300 | 629251290 | 5480 | 5470 | 5480 | 5470 | 3 |
| 280 | 20240117 | 140200 | 629234870 | 5470 | 5470 | 5470 | 5470 | 290 |
| 281 | 20240117 | 140100 | 627648570 | 5480 | 5480 | 5480 | 5480 | 5 |
| 282 | 20240117 | 140000 | 627621170 | 5480 | 5470 | 5480 | 5470 | 172 |
| 283 | 20240117 | 135900 | 626679180 | 5470 | 5470 | 5470 | 5470 | 222 |
| 284 | 20240117 | 135800 | 625464840 | 5460 | 5470 | 5470 | 5460 | 309 |
| 285 | 20240117 | 135700 | 623777140 | 5470 | 5470 | 5470 | 5470 | 2 |
| 286 | 20240117 | 135600 | 623766200 | 5470 | 5470 | 5470 | 5470 | 4 |
| 287 | 20240117 | 135500 | 623744320 | 5460 | 5460 | 5460 | 5460 | 924 |
| 288 | 20240117 | 135400 | 618699280 | 5460 | 5460 | 5460 | 5460 | 2 |
| 289 | 20240117 | 135300 | 618688360 | 5460 | 5470 | 5470 | 5460 | 951 |
| 290 | 20240117 | 135200 | 613495550 | 5460 | 5470 | 5470 | 5460 | 127 |
| 291 | 20240117 | 135100 | 612801190 | 5470 | 5470 | 5470 | 5460 | 37 |
| 292 | 20240117 | 135000 | 612598830 | 5470 | 5470 | 5470 | 5470 | 140 |
| 293 | 20240117 | 134900 | 611833030 | 5470 | 5470 | 5470 | 5470 | 9 |
| 294 | 20240117 | 134800 | 611783800 | 5470 | 5470 | 5470 | 5470 | 47 |
| 295 | 20240117 | 134700 | 611526710 | 5470 | 5470 | 5480 | 5470 | 875 |
| 296 | 20240117 | 134600 | 606739340 | 5470 | 5470 | 5470 | 5470 | 425 |
| 297 | 20240117 | 134500 | 604414590 | 5460 | 5470 | 5470 | 5460 | 1009 |
| 298 | 20240117 | 134400 | 598904050 | 5470 | 5460 | 5470 | 5460 | 20 |
| 299 | 20240117 | 134300 | 598794680 | 5470 | 5470 | 5470 | 5470 | 28 |
| 300 | 20240117 | 134200 | 598641520 | 5470 | 5470 | 5470 | 5460 | 269 |
| 301 | 20240117 | 134100 | 597170290 | 5470 | 5470 | 5470 | 5470 | 140 |
| 302 | 20240117 | 134000 | 596404490 | 5470 | 5470 | 5470 | 5460 | 36 |
| 303 | 20240117 | 133900 | 596207590 | 5470 | 5470 | 5470 | 5470 | 21 |
| 304 | 20240117 | 133800 | 596092720 | 5470 | 5470 | 5480 | 5470 | 1445 |
| 305 | 20240117 | 133700 | 588188180 | 5470 | 5470 | 5470 | 5460 | 14 |
| 306 | 20240117 | 133600 | 588111680 | 5460 | 5470 | 5470 | 5460 | 151 |
| 307 | 20240117 | 133500 | 587287170 | 5470 | 5470 | 5480 | 5470 | 1053 |
| 308 | 20240117 | 133400 | 581526950 | 5470 | 5470 | 5470 | 5470 | 179 |
| 309 | 20240117 | 133300 | 580547820 | 5470 | 5470 | 5470 | 5460 | 299 |
| 310 | 20240117 | 133200 | 578912310 | 5470 | 5470 | 5470 | 5470 | 189 |
| 311 | 20240117 | 133100 | 577878480 | 5470 | 5470 | 5470 | 5470 | 25 |
| 312 | 20240117 | 133000 | 577741730 | 5470 | 5460 | 5470 | 5460 | 403 |
| 313 | 20240117 | 132900 | 575537350 | 5470 | 5470 | 5470 | 5470 | 158 |
| 314 | 20240117 | 132800 | 574673090 | 5470 | 5470 | 5470 | 5470 | 14 |
| 315 | 20240117 | 132700 | 574596510 | 5470 | 5470 | 5470 | 5470 | 3 |
| 316 | 20240117 | 132600 | 574580100 | 5470 | 5470 | 5470 | 5460 | 211 |
| 317 | 20240117 | 132500 | 573425950 | 5470 | 5470 | 5470 | 5470 | 34 |
| 318 | 20240117 | 132400 | 573239970 | 5470 | 5470 | 5470 | 5470 | 5 |
| 319 | 20240117 | 132300 | 573212620 | 5470 | 5470 | 5470 | 5460 | 16 |
| 320 | 20240117 | 132200 | 573125220 | 5460 | 5470 | 5470 | 5460 | 40 |
| 321 | 20240117 | 132100 | 572906450 | 5470 | 5470 | 5470 | 5470 | 22 |
| 322 | 20240117 | 132000 | 572786110 | 5470 | 5470 | 5470 | 5460 | 248 |
| 323 | 20240117 | 131900 | 571431980 | 5470 | 5460 | 5470 | 5460 | 195 |
| 324 | 20240117 | 131800 | 570367250 | 5460 | 5460 | 5460 | 5460 | 391 |
| 325 | 20240117 | 131700 | 568232390 | 5460 | 5460 | 5460 | 5460 | 708 |
| 326 | 20240117 | 131600 | 564366710 | 5460 | 5460 | 5460 | 5450 | 83 |
| 327 | 20240117 | 131500 | 563913580 | 5450 | 5460 | 5460 | 5450 | 109 |
| 328 | 20240117 | 131400 | 563318470 | 5460 | 5470 | 5470 | 5460 | 1564 |
| 329 | 20240117 | 131300 | 554779020 | 5460 | 5460 | 5460 | 5460 | 5 |
| 330 | 20240117 | 131200 | 554751720 | 5460 | 5460 | 5460 | 5460 | 2 |
| 331 | 20240117 | 131100 | 554740800 | 5460 | 5460 | 5470 | 5460 | 51 |
| 332 | 20240117 | 131000 | 554462230 | 5460 | 5460 | 5460 | 5460 | 439 |
| 333 | 20240117 | 130900 | 552065290 | 5450 | 5460 | 5460 | 5450 | 132 |
| 334 | 20240117 | 130800 | 551344820 | 5450 | 5460 | 5460 | 5450 | 24 |
| 335 | 20240117 | 130700 | 551213810 | 5460 | 5460 | 5460 | 5460 | 307 |
| 336 | 20240117 | 130600 | 549537590 | 5460 | 5460 | 5470 | 5460 | 1144 |
| 337 | 20240117 | 130500 | 543286290 | 5460 | 5460 | 5470 | 5460 | 220 |
| 338 | 20240117 | 130400 | 542083330 | 5460 | 5460 | 5470 | 5460 | 112 |
| 339 | 20240117 | 130300 | 541471800 | 5460 | 5460 | 5460 | 5460 | 86 |
| 340 | 20240117 | 130200 | 541002240 | 5460 | 5470 | 5470 | 5450 | 3282 |
| 341 | 20240117 | 130100 | 523082500 | 5460 | 5460 | 5470 | 5460 | 837 |
| 342 | 20240117 | 130000 | 518505720 | 5460 | 5460 | 5470 | 5460 | 444 |
| 343 | 20240117 | 125900 | 516081330 | 5460 | 5460 | 5470 | 5460 | 84 |
| 344 | 20240117 | 125800 | 515622590 | 5470 | 5460 | 5470 | 5460 | 125 |
| 345 | 20240117 | 125700 | 514939570 | 5460 | 5460 | 5470 | 5460 | 260 |
| 346 | 20240117 | 125600 | 513518580 | 5460 | 5460 | 5470 | 5460 | 103 |
| 347 | 20240117 | 125500 | 512956060 | 5460 | 5460 | 5460 | 5460 | 148 |
| 348 | 20240117 | 125400 | 512147980 | 5460 | 5460 | 5470 | 5460 | 241 |
| 349 | 20240117 | 125300 | 510830880 | 5460 | 5460 | 5460 | 5460 | 90 |
| 350 | 20240117 | 125200 | 510339480 | 5460 | 5470 | 5470 | 5460 | 160 |
| 351 | 20240117 | 125100 | 509465410 | 5460 | 5470 | 5470 | 5460 | 163 |
| 352 | 20240117 | 125000 | 508573930 | 5460 | 5470 | 5470 | 5460 | 736 |
| 353 | 20240117 | 124900 | 504548200 | 5470 | 5470 | 5470 | 5470 | 3 |
| 354 | 20240117 | 124800 | 504531790 | 5470 | 5470 | 5470 | 5470 | 3 |
| 355 | 20240117 | 124700 | 504515380 | 5470 | 5460 | 5470 | 5460 | 97 |
| 356 | 20240117 | 124600 | 503984820 | 5460 | 5470 | 5470 | 5460 | 21 |
| 357 | 20240117 | 124500 | 503869960 | 5470 | 5470 | 5470 | 5470 | 101 |
| 358 | 20240117 | 124400 | 503317490 | 5470 | 5470 | 5470 | 5470 | 4 |
| 359 | 20240117 | 124300 | 503295610 | 5470 | 5460 | 5480 | 5460 | 2682 |
| 360 | 20240117 | 124200 | 488649170 | 5460 | 5460 | 5460 | 5460 | 59 |
| 361 | 20240117 | 124100 | 488327030 | 5460 | 5460 | 5460 | 5460 | 0 |
| 362 | 20240117 | 124000 | 488327030 | 5460 | 5460 | 5460 | 5460 | 3 |
| 363 | 20240117 | 123900 | 488310650 | 5470 | 5470 | 5470 | 5460 | 1038 |
| 364 | 20240117 | 123800 | 482633550 | 5470 | 5470 | 5470 | 5470 | 0 |
| 365 | 20240117 | 123700 | 482633550 | 5470 | 5480 | 5480 | 5470 | 183 |
| 366 | 20240117 | 123600 | 481631030 | 5470 | 5480 | 5480 | 5470 | 3 |
| 367 | 20240117 | 123500 | 481614610 | 5480 | 5480 | 5480 | 5480 | 95 |
| 368 | 20240117 | 123400 | 481094010 | 5480 | 5480 | 5480 | 5480 | 82 |
| 369 | 20240117 | 123300 | 480644650 | 5470 | 5480 | 5480 | 5470 | 148 |
| 370 | 20240117 | 123200 | 479833860 | 5470 | 5480 | 5480 | 5470 | 13 |
| 371 | 20240117 | 123100 | 479762680 | 5480 | 5480 | 5480 | 5480 | 143 |
| 372 | 20240117 | 123000 | 478979040 | 5480 | 5480 | 5480 | 5470 | 1499 |
| 373 | 20240117 | 122900 | 470779400 | 5470 | 5470 | 5470 | 5470 | 3 |
| 374 | 20240117 | 122800 | 470762990 | 5470 | 5480 | 5480 | 5470 | 365 |
| 375 | 20240117 | 122700 | 468764090 | 5470 | 5480 | 5480 | 5470 | 144 |
| 376 | 20240117 | 122600 | 467975470 | 5480 | 5480 | 5480 | 5480 | 56 |
| 377 | 20240117 | 122500 | 467668590 | 5480 | 5480 | 5490 | 5480 | 165 |
| 378 | 20240117 | 122400 | 466763510 | 5480 | 5480 | 5480 | 5470 | 161 |
| 379 | 20240117 | 122300 | 465881430 | 5470 | 5470 | 5470 | 5470 | 0 |
| 380 | 20240117 | 122200 | 465881430 | 5470 | 5470 | 5480 | 5470 | 145 |
| 381 | 20240117 | 122100 | 465086860 | 5470 | 5480 | 5480 | 5470 | 203 |
| 382 | 20240117 | 122000 | 463974520 | 5480 | 5480 | 5490 | 5480 | 285 |
| 383 | 20240117 | 121900 | 462412580 | 5490 | 5490 | 5490 | 5490 | 131 |
| 384 | 20240117 | 121800 | 461693390 | 5480 | 5490 | 5490 | 5480 | 27 |
| 385 | 20240117 | 121700 | 461545200 | 5490 | 5480 | 5490 | 5480 | 178 |
| 386 | 20240117 | 121600 | 460568240 | 5480 | 5480 | 5480 | 5470 | 156 |
| 387 | 20240117 | 121500 | 459713380 | 5470 | 5470 | 5470 | 5460 | 746 |
| 388 | 20240117 | 121400 | 455632780 | 5470 | 5470 | 5470 | 5460 | 168 |
| 389 | 20240117 | 121300 | 454714020 | 5470 | 5470 | 5470 | 5470 | 216 |
| 390 | 20240117 | 121200 | 453532500 | 5460 | 5480 | 5480 | 5460 | 642 |
| 391 | 20240117 | 121100 | 450019590 | 5480 | 5480 | 5480 | 5470 | 12 |
| 392 | 20240117 | 121000 | 449953860 | 5480 | 5480 | 5480 | 5480 | 2 |
| 393 | 20240117 | 120900 | 449942900 | 5480 | 5470 | 5480 | 5470 | 362 |
| 394 | 20240117 | 120800 | 447962260 | 5470 | 5470 | 5470 | 5470 | 114 |
| 395 | 20240117 | 120700 | 447338680 | 5460 | 5470 | 5470 | 5460 | 469 |
| 396 | 20240117 | 120600 | 444773270 | 5470 | 5470 | 5470 | 5470 | 16 |
| 397 | 20240117 | 120500 | 444685750 | 5470 | 5470 | 5470 | 5470 | 12 |
| 398 | 20240117 | 120400 | 444620110 | 5460 | 5460 | 5460 | 5460 | 3 |
| 399 | 20240117 | 120300 | 444603730 | 5470 | 5470 | 5470 | 5470 | 11 |
| 400 | 20240117 | 120200 | 444543560 | 5470 | 5470 | 5470 | 5460 | 1935 |
| 401 | 20240117 | 120100 | 433978360 | 5470 | 5460 | 5470 | 5460 | 310 |
| 402 | 20240117 | 120000 | 432283670 | 5470 | 5470 | 5470 | 5460 | 507 |
| 403 | 20240117 | 115900 | 429511400 | 5470 | 5470 | 5470 | 5470 | 4 |
| 404 | 20240117 | 115800 | 429489520 | 5470 | 5470 | 5470 | 5460 | 46 |
| 405 | 20240117 | 115700 | 429237950 | 5470 | 5480 | 5480 | 5460 | 13812 |
| 406 | 20240117 | 115600 | 353762870 | 5480 | 5480 | 5480 | 5470 | 566 |
| 407 | 20240117 | 115500 | 350665840 | 5470 | 5470 | 5480 | 5470 | 945 |
| 408 | 20240117 | 115400 | 345489540 | 5480 | 5480 | 5480 | 5480 | 99 |
| 409 | 20240117 | 115300 | 344947020 | 5470 | 5480 | 5480 | 5470 | 106 |
| 410 | 20240117 | 115200 | 344367160 | 5480 | 5470 | 5480 | 5470 | 290 |
| 411 | 20240117 | 115100 | 342778740 | 5480 | 5480 | 5480 | 5470 | 5327 |
| 412 | 20240117 | 115000 | 313589270 | 5480 | 5480 | 5490 | 5480 | 699 |
| 413 | 20240117 | 114900 | 309756550 | 5480 | 5480 | 5490 | 5480 | 462 |
| 414 | 20240117 | 114800 | 307224540 | 5480 | 5480 | 5490 | 5480 | 326 |
| 415 | 20240117 | 114700 | 305438030 | 5490 | 5480 | 5490 | 5480 | 105 |
| 416 | 20240117 | 114600 | 304862580 | 5490 | 5490 | 5490 | 5480 | 84 |
| 417 | 20240117 | 114500 | 304401770 | 5490 | 5490 | 5490 | 5490 | 20 |
| 418 | 20240117 | 114400 | 304291970 | 5490 | 5490 | 5490 | 5480 | 273 |
| 419 | 20240117 | 114300 | 302794800 | 5490 | 5480 | 5490 | 5480 | 9 |
| 420 | 20240117 | 114200 | 302745420 | 5490 | 5490 | 5490 | 5490 | 3 |
| 421 | 20240117 | 114100 | 302728950 | 5490 | 5490 | 5490 | 5490 | 26 |
| 422 | 20240117 | 114000 | 302586210 | 5480 | 5480 | 5490 | 5480 | 145 |
| 423 | 20240117 | 113900 | 301790880 | 5480 | 5490 | 5490 | 5480 | 5 |
| 424 | 20240117 | 113800 | 301763450 | 5490 | 5490 | 5490 | 5490 | 4 |
| 425 | 20240117 | 113700 | 301741490 | 5480 | 5490 | 5490 | 5480 | 21 |
| 426 | 20240117 | 113600 | 301626350 | 5490 | 5490 | 5490 | 5490 | 136 |
| 427 | 20240117 | 113500 | 300879710 | 5480 | 5490 | 5490 | 5480 | 789 |
| 428 | 20240117 | 113400 | 296548320 | 5490 | 5490 | 5490 | 5490 | 5 |
| 429 | 20240117 | 113300 | 296520870 | 5490 | 5490 | 5490 | 5490 | 16 |
| 430 | 20240117 | 113200 | 296433030 | 5480 | 5490 | 5490 | 5480 | 222 |
| 431 | 20240117 | 113100 | 295215370 | 5490 | 5490 | 5490 | 5490 | 12 |
| 432 | 20240117 | 113000 | 295149490 | 5490 | 5490 | 5490 | 5490 | 230 |
| 433 | 20240117 | 112900 | 293886790 | 5490 | 5490 | 5490 | 5490 | 5 |
| 434 | 20240117 | 112800 | 293859340 | 5480 | 5490 | 5490 | 5480 | 20 |
| 435 | 20240117 | 112700 | 293749570 | 5490 | 5490 | 5490 | 5490 | 115 |
| 436 | 20240117 | 112600 | 293118220 | 5490 | 5490 | 5490 | 5490 | 9 |
| 437 | 20240117 | 112500 | 293068810 | 5490 | 5490 | 5490 | 5480 | 12 |
| 438 | 20240117 | 112400 | 293002950 | 5490 | 5490 | 5490 | 5490 | 221 |
| 439 | 20240117 | 112300 | 291789660 | 5490 | 5490 | 5490 | 5480 | 121 |
| 440 | 20240117 | 112200 | 291125450 | 5490 | 5490 | 5490 | 5490 | 99 |
| 441 | 20240117 | 112100 | 290581940 | 5490 | 5490 | 5490 | 5480 | 54 |
| 442 | 20240117 | 112000 | 290285510 | 5490 | 5490 | 5490 | 5490 | 20 |
| 443 | 20240117 | 111900 | 290175710 | 5490 | 5490 | 5490 | 5490 | 15 |
| 444 | 20240117 | 111800 | 290093360 | 5490 | 5480 | 5490 | 5480 | 7 |
| 445 | 20240117 | 111700 | 290054950 | 5490 | 5490 | 5490 | 5490 | 29 |
| 446 | 20240117 | 111600 | 289895740 | 5490 | 5490 | 5490 | 5490 | 33 |
| 447 | 20240117 | 111500 | 289714570 | 5490 | 5490 | 5490 | 5490 | 12 |
| 448 | 20240117 | 111400 | 289648690 | 5490 | 5490 | 5490 | 5480 | 326 |
| 449 | 20240117 | 111300 | 287859010 | 5490 | 5490 | 5490 | 5490 | 208 |
| 450 | 20240117 | 111200 | 286717090 | 5480 | 5490 | 5490 | 5480 | 157 |
| 451 | 20240117 | 111100 | 285855290 | 5490 | 5490 | 5490 | 5490 | 6 |
| 452 | 20240117 | 111000 | 285822350 | 5480 | 5490 | 5490 | 5480 | 1299 |
| 453 | 20240117 | 110900 | 278701910 | 5490 | 5480 | 5490 | 5480 | 14 |
| 454 | 20240117 | 110800 | 278625150 | 5480 | 5490 | 5490 | 5480 | 2210 |
| 455 | 20240117 | 110700 | 266508500 | 5490 | 5490 | 5490 | 5480 | 47 |
| 456 | 20240117 | 110600 | 266250500 | 5490 | 5490 | 5500 | 5490 | 268 |
| 457 | 20240117 | 110500 | 264779150 | 5490 | 5490 | 5490 | 5490 | 9 |
| 458 | 20240117 | 110400 | 264729740 | 5490 | 5490 | 5490 | 5490 | 1087 |
| 459 | 20240117 | 110300 | 258762110 | 5500 | 5500 | 5500 | 5490 | 45 |
| 460 | 20240117 | 110200 | 258514830 | 5500 | 5500 | 5500 | 5500 | 4 |
| 461 | 20240117 | 110100 | 258492830 | 5490 | 5500 | 5500 | 5490 | 136 |
| 462 | 20240117 | 110000 | 257744990 | 5500 | 5500 | 5500 | 5490 | 13 |
| 463 | 20240117 | 105900 | 257673520 | 5500 | 5490 | 5500 | 5490 | 2 |
| 464 | 20240117 | 105800 | 257662530 | 5490 | 5500 | 5500 | 5490 | 176 |
| 465 | 20240117 | 105700 | 256694970 | 5500 | 5500 | 5500 | 5500 | 4 |
| 466 | 20240117 | 105600 | 256672970 | 5490 | 5500 | 5500 | 5490 | 78 |
| 467 | 20240117 | 105500 | 256244250 | 5500 | 5490 | 5500 | 5490 | 141 |
| 468 | 20240117 | 105400 | 255468760 | 5490 | 5490 | 5490 | 5490 | 609 |
| 469 | 20240117 | 105300 | 252125350 | 5500 | 5480 | 5500 | 5480 | 284 |
| 470 | 20240117 | 105200 | 250566210 | 5480 | 5480 | 5490 | 5480 | 166 |
| 471 | 20240117 | 105100 | 249655050 | 5490 | 5490 | 5490 | 5490 | 3 |
| 472 | 20240117 | 105000 | 249638580 | 5480 | 5490 | 5490 | 5480 | 26 |
| 473 | 20240117 | 104900 | 249496040 | 5480 | 5480 | 5480 | 5480 | 15 |
| 474 | 20240117 | 104800 | 249413840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 475 | 20240117 | 104700 | 249413840 | 5490 | 5490 | 5490 | 5490 | 4 |
| 476 | 20240117 | 104600 | 249391880 | 5490 | 5490 | 5490 | 5490 | 117 |
| 477 | 20240117 | 104500 | 248749550 | 5480 | 5490 | 5500 | 5480 | 1520 |
| 478 | 20240117 | 104400 | 240405600 | 5500 | 5500 | 5500 | 5500 | 0 |
| 479 | 20240117 | 104300 | 240405600 | 5500 | 5500 | 5500 | 5500 | 10 |
| 480 | 20240117 | 104200 | 240350600 | 5500 | 5490 | 5500 | 5490 | 133 |
| 481 | 20240117 | 104100 | 239619120 | 5500 | 5500 | 5500 | 5500 | 15 |
| 482 | 20240117 | 104000 | 239536620 | 5500 | 5500 | 5500 | 5500 | 6 |
| 483 | 20240117 | 103900 | 239503620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 484 | 20240117 | 103800 | 239503620 | 5490 | 5500 | 5500 | 5490 | 13 |
| 485 | 20240117 | 103700 | 239432150 | 5500 | 5500 | 5500 | 5500 | 0 |
| 486 | 20240117 | 103600 | 239432150 | 5500 | 5490 | 5500 | 5490 | 13 |
| 487 | 20240117 | 103500 | 239360670 | 5490 | 5490 | 5500 | 5480 | 243 |
| 488 | 20240117 | 103400 | 238026580 | 5490 | 5490 | 5490 | 5490 | 11 |
| 489 | 20240117 | 103300 | 237966190 | 5490 | 5480 | 5490 | 5480 | 849 |
| 490 | 20240117 | 103200 | 233312900 | 5480 | 5480 | 5480 | 5480 | 1935 |
| 491 | 20240117 | 103100 | 222709100 | 5480 | 5490 | 5490 | 5480 | 1831 |
| 492 | 20240117 | 103000 | 212675120 | 5490 | 5490 | 5490 | 5480 | 43 |
| 493 | 20240117 | 102900 | 212439060 | 5490 | 5490 | 5490 | 5490 | 180 |
| 494 | 20240117 | 102800 | 211450860 | 5490 | 5490 | 5490 | 5480 | 56 |
| 495 | 20240117 | 102700 | 211143440 | 5480 | 5480 | 5480 | 5480 | 0 |
| 496 | 20240117 | 102600 | 211143440 | 5480 | 5480 | 5480 | 5480 | 0 |
| 497 | 20240117 | 102500 | 211143440 | 5480 | 5480 | 5490 | 5480 | 54 |
| 498 | 20240117 | 102400 | 210847350 | 5490 | 5490 | 5490 | 5480 | 27 |
| 499 | 20240117 | 102300 | 210699150 | 5490 | 5490 | 5490 | 5490 | 31 |
| 500 | 20240117 | 102200 | 210528960 | 5480 | 5490 | 5490 | 5480 | 44 |
| 501 | 20240117 | 102100 | 210287800 | 5480 | 5480 | 5480 | 5480 | 1 |
| 502 | 20240117 | 102000 | 210282320 | 5480 | 5490 | 5490 | 5480 | 16 |
| 503 | 20240117 | 101900 | 210194500 | 5490 | 5490 | 5490 | 5490 | 55 |
| 504 | 20240117 | 101800 | 209892550 | 5490 | 5490 | 5490 | 5490 | 27 |
| 505 | 20240117 | 101700 | 209744320 | 5480 | 5480 | 5480 | 5480 | 129 |
| 506 | 20240117 | 101600 | 209037400 | 5480 | 5490 | 5490 | 5480 | 49 |
| 507 | 20240117 | 101500 | 208768870 | 5490 | 5490 | 5490 | 5480 | 22 |
| 508 | 20240117 | 101400 | 208648100 | 5490 | 5490 | 5490 | 5480 | 116 |
| 509 | 20240117 | 101300 | 208012260 | 5480 | 5490 | 5490 | 5480 | 6 |
| 510 | 20240117 | 101200 | 207979340 | 5480 | 5490 | 5490 | 5480 | 303 |
| 511 | 20240117 | 101100 | 206318200 | 5490 | 5480 | 5490 | 5480 | 11 |
| 512 | 20240117 | 101000 | 206257910 | 5480 | 5490 | 5490 | 5480 | 427 |
| 513 | 20240117 | 100900 | 203917360 | 5490 | 5490 | 5490 | 5480 | 3292 |
| 514 | 20240117 | 100800 | 185844290 | 5490 | 5490 | 5490 | 5490 | 1 |
| 515 | 20240117 | 100700 | 185838800 | 5500 | 5500 | 5500 | 5500 | 52 |
| 516 | 20240117 | 100600 | 185552800 | 5500 | 5510 | 5510 | 5500 | 747 |
| 517 | 20240117 | 100500 | 181444290 | 5510 | 5510 | 5510 | 5500 | 81 |
| 518 | 20240117 | 100400 | 180998380 | 5510 | 5510 | 5510 | 5510 | 11 |
| 519 | 20240117 | 100300 | 180937770 | 5500 | 5500 | 5510 | 5500 | 104 |
| 520 | 20240117 | 100200 | 180365000 | 5510 | 5510 | 5510 | 5510 | 20 |
| 521 | 20240117 | 100100 | 180254800 | 5510 | 5510 | 5510 | 5510 | 1 |
| 522 | 20240117 | 100000 | 180249290 | 5510 | 5510 | 5510 | 5510 | 17 |
| 523 | 20240117 | 095900 | 180155620 | 5510 | 5500 | 5510 | 5500 | 5 |
| 524 | 20240117 | 095800 | 180128090 | 5510 | 5510 | 5510 | 5510 | 0 |
| 525 | 20240117 | 095700 | 180128090 | 5510 | 5500 | 5510 | 5500 | 86 |
| 526 | 20240117 | 095600 | 179654640 | 5500 | 5500 | 5500 | 5500 | 3 |
| 527 | 20240117 | 095500 | 179638140 | 5510 | 5510 | 5510 | 5500 | 27 |
| 528 | 20240117 | 095400 | 179489580 | 5500 | 5510 | 5510 | 5500 | 156 |
| 529 | 20240117 | 095300 | 178631170 | 5510 | 5500 | 5510 | 5500 | 93 |
| 530 | 20240117 | 095200 | 178119640 | 5500 | 5500 | 5500 | 5500 | 124 |
| 531 | 20240117 | 095100 | 177437640 | 5500 | 5500 | 5510 | 5500 | 1033 |
| 532 | 20240117 | 095000 | 171755610 | 5500 | 5500 | 5510 | 5500 | 316 |
| 533 | 20240117 | 094900 | 170017490 | 5510 | 5510 | 5510 | 5510 | 43 |
| 534 | 20240117 | 094800 | 169780560 | 5500 | 5500 | 5500 | 5500 | 3 |
| 535 | 20240117 | 094700 | 169764060 | 5510 | 5500 | 5510 | 5490 | 3747 |
| 536 | 20240117 | 094600 | 149135510 | 5500 | 5500 | 5500 | 5500 | 13 |
| 537 | 20240117 | 094500 | 149064010 | 5500 | 5490 | 5500 | 5490 | 225 |
| 538 | 20240117 | 094400 | 147828530 | 5490 | 5490 | 5490 | 5490 | 100 |
| 539 | 20240117 | 094300 | 147279530 | 5500 | 5490 | 5500 | 5490 | 69 |
| 540 | 20240117 | 094200 | 146900680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 541 | 20240117 | 094100 | 146900680 | 5490 | 5490 | 5500 | 5490 | 208 |
| 542 | 20240117 | 094000 | 145757710 | 5500 | 5500 | 5500 | 5490 | 20 |
| 543 | 20240117 | 093900 | 145647720 | 5500 | 5500 | 5500 | 5500 | 584 |
| 544 | 20240117 | 093800 | 142435720 | 5500 | 5500 | 5500 | 5490 | 561 |
| 545 | 20240117 | 093700 | 139350250 | 5500 | 5510 | 5510 | 5500 | 95 |
| 546 | 20240117 | 093600 | 138826990 | 5510 | 5500 | 5510 | 5500 | 339 |
| 547 | 20240117 | 093500 | 136961720 | 5500 | 5510 | 5510 | 5500 | 281 |
| 548 | 20240117 | 093400 | 135416040 | 5500 | 5510 | 5510 | 5500 | 281 |
| 549 | 20240117 | 093300 | 133869990 | 5510 | 5510 | 5510 | 5510 | 57 |
| 550 | 20240117 | 093200 | 133555920 | 5510 | 5500 | 5510 | 5500 | 1276 |
| 551 | 20240117 | 093100 | 126537710 | 5500 | 5500 | 5500 | 5490 | 109 |
| 552 | 20240117 | 093000 | 125938240 | 5500 | 5500 | 5500 | 5500 | 271 |
| 553 | 20240117 | 092900 | 124447740 | 5500 | 5500 | 5500 | 5500 | 200 |
| 554 | 20240117 | 092800 | 123347740 | 5500 | 5500 | 5510 | 5490 | 336 |
| 555 | 20240117 | 092700 | 121500900 | 5500 | 5500 | 5500 | 5500 | 163 |
| 556 | 20240117 | 092600 | 120604400 | 5510 | 5510 | 5510 | 5510 | 3 |
| 557 | 20240117 | 092500 | 120587870 | 5500 | 5500 | 5500 | 5500 | 621 |
| 558 | 20240117 | 092400 | 117172370 | 5500 | 5500 | 5500 | 5500 | 382 |
| 559 | 20240117 | 092300 | 115071370 | 5500 | 5500 | 5500 | 5500 | 8 |
| 560 | 20240117 | 092200 | 115027370 | 5510 | 5530 | 5530 | 5510 | 53 |
| 561 | 20240117 | 092100 | 114735240 | 5510 | 5500 | 5510 | 5500 | 927 |
| 562 | 20240117 | 092000 | 109631150 | 5500 | 5500 | 5500 | 5490 | 1706 |
| 563 | 20240117 | 091900 | 100251430 | 5510 | 5520 | 5520 | 5510 | 2091 |
| 564 | 20240117 | 091800 | 88720300 | 5520 | 5540 | 5540 | 5520 | 1191 |
| 565 | 20240117 | 091700 | 82134080 | 5520 | 5520 | 5520 | 5520 | 0 |
| 566 | 20240117 | 091600 | 82134080 | 5520 | 5530 | 5540 | 5520 | 1020 |
| 567 | 20240117 | 091500 | 76488810 | 5530 | 5530 | 5530 | 5520 | 2881 |
| 568 | 20240117 | 091400 | 60557270 | 5530 | 5530 | 5540 | 5530 | 1137 |
| 569 | 20240117 | 091300 | 54269650 | 5530 | 5530 | 5530 | 5530 | 35 |
| 570 | 20240117 | 091200 | 54076100 | 5530 | 5530 | 5530 | 5520 | 396 |
| 571 | 20240117 | 091100 | 51887820 | 5530 | 5520 | 5530 | 5520 | 88 |
| 572 | 20240117 | 091000 | 51402050 | 5520 | 5520 | 5530 | 5520 | 426 |
| 573 | 20240117 | 090900 | 49049880 | 5520 | 5510 | 5520 | 5500 | 437 |
| 574 | 20240117 | 090800 | 46640770 | 5510 | 5510 | 5510 | 5510 | 139 |
| 575 | 20240117 | 090700 | 45874880 | 5510 | 5500 | 5510 | 5500 | 2271 |
| 576 | 20240117 | 090600 | 33373150 | 5510 | 5520 | 5520 | 5510 | 615 |
| 577 | 20240117 | 090500 | 29984470 | 5520 | 5510 | 5520 | 5510 | 353 |
| 578 | 20240117 | 090400 | 28039430 | 5510 | 5530 | 5530 | 5500 | 1360 |
| 579 | 20240117 | 090300 | 20556890 | 5500 | 5510 | 5530 | 5500 | 1328 |
| 580 | 20240117 | 090200 | 13251210 | 5510 | 5520 | 5530 | 5500 | 1262 |
| 581 | 20240117 | 090100 | 6294640 | 5530 | 5520 | 5530 | 5520 | 163 |
| 582 | 20240117 | 090000 | 5394850 | 5520 | 5520 | 5530 | 5520 | 977 |