29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 183900 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 19292 |
| 3 | 20240513 | 183800 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 4 | 20240513 | 183700 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 5 | 20240513 | 183600 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 6 | 20240513 | 183500 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 7 | 20240513 | 183400 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 8 | 20240513 | 183300 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 9 | 20240513 | 183200 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 10 | 20240513 | 183100 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 11 | 20240513 | 183000 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 12 | 20240513 | 182900 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 13 | 20240513 | 182800 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 14 | 20240513 | 182700 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 15 | 20240513 | 182600 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 16 | 20240513 | 182500 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 17 | 20240513 | 182400 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 18 | 20240513 | 182300 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 19 | 20240513 | 182200 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 20 | 20240513 | 182100 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 21 | 20240513 | 182000 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 22 | 20240513 | 181900 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 23 | 20240513 | 181800 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 24 | 20240513 | 181700 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 25 | 20240513 | 181600 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 26 | 20240513 | 181500 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 27 | 20240513 | 181400 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 28 | 20240513 | 181300 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 29 | 20240513 | 181200 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 30 | 20240513 | 181100 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 31 | 20240513 | 181000 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 32 | 20240513 | 180900 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 19292 |
| 33 | 20240513 | 180800 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 34 | 20240513 | 180700 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 35 | 20240513 | 180600 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 36 | 20240513 | 180500 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 37 | 20240513 | 180400 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 38 | 20240513 | 180300 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 39 | 20240513 | 180200 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 40 | 20240513 | 180100 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 41 | 20240513 | 180000 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 42 | 20240513 | 175900 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 43 | 20240513 | 175800 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 44 | 20240513 | 175700 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 45 | 20240513 | 175600 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 46 | 20240513 | 175500 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 47 | 20240513 | 175400 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 48 | 20240513 | 175300 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 49 | 20240513 | 175200 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 50 | 20240513 | 175100 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 51 | 20240513 | 175000 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 52 | 20240513 | 174900 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 53 | 20240513 | 174800 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 54 | 20240513 | 174700 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 55 | 20240513 | 174600 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 56 | 20240513 | 174500 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 57 | 20240513 | 174400 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 58 | 20240513 | 174300 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 59 | 20240513 | 174200 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 60 | 20240513 | 174100 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 61 | 20240513 | 174000 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 62 | 20240513 | 173900 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 19292 |
| 63 | 20240513 | 173800 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 64 | 20240513 | 173700 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 65 | 20240513 | 173600 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 66 | 20240513 | 173500 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 67 | 20240513 | 173400 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 68 | 20240513 | 173300 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 69 | 20240513 | 173200 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 70 | 20240513 | 173100 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 71 | 20240513 | 173000 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 72 | 20240513 | 172900 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 73 | 20240513 | 172800 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 74 | 20240513 | 172700 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 75 | 20240513 | 172600 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 76 | 20240513 | 172500 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 77 | 20240513 | 172400 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 78 | 20240513 | 172300 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 79 | 20240513 | 172200 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 80 | 20240513 | 172100 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 81 | 20240513 | 172000 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 82 | 20240513 | 171900 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 83 | 20240513 | 171800 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 84 | 20240513 | 171700 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 85 | 20240513 | 171600 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 86 | 20240513 | 171500 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 87 | 20240513 | 171400 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 88 | 20240513 | 171300 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 89 | 20240513 | 171200 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 90 | 20240513 | 171100 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 91 | 20240513 | 171000 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 92 | 20240513 | 170900 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 19292 |
| 93 | 20240513 | 170800 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 94 | 20240513 | 170700 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 95 | 20240513 | 170600 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 96 | 20240513 | 170500 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 97 | 20240513 | 170400 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 98 | 20240513 | 170300 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 99 | 20240513 | 170200 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 100 | 20240513 | 170100 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 101 | 20240513 | 170000 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 102 | 20240513 | 165900 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 103 | 20240513 | 165800 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 104 | 20240513 | 165700 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 105 | 20240513 | 165600 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 106 | 20240513 | 165500 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 107 | 20240513 | 165400 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 108 | 20240513 | 165300 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 109 | 20240513 | 165200 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 110 | 20240513 | 165100 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 111 | 20240513 | 165000 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 112 | 20240513 | 164900 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 113 | 20240513 | 164800 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 114 | 20240513 | 164700 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 115 | 20240513 | 164600 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 116 | 20240513 | 164500 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 117 | 20240513 | 164400 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 118 | 20240513 | 164300 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 119 | 20240513 | 164200 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 120 | 20240513 | 164100 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 121 | 20240513 | 164000 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 122 | 20240513 | 163900 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 19292 |
| 123 | 20240513 | 163800 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 124 | 20240513 | 163700 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 125 | 20240513 | 163600 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 126 | 20240513 | 163500 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 127 | 20240513 | 163400 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 128 | 20240513 | 163300 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 129 | 20240513 | 163200 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 130 | 20240513 | 163100 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 131 | 20240513 | 163000 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 132 | 20240513 | 162900 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 133 | 20240513 | 162800 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 134 | 20240513 | 162700 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 135 | 20240513 | 162600 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 136 | 20240513 | 162500 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 137 | 20240513 | 162400 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 138 | 20240513 | 162300 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 139 | 20240513 | 162200 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 140 | 20240513 | 162100 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 141 | 20240513 | 162000 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 142 | 20240513 | 161900 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 143 | 20240513 | 161800 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 144 | 20240513 | 161700 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 145 | 20240513 | 161600 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 146 | 20240513 | 161500 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 147 | 20240513 | 161400 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 148 | 20240513 | 161300 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 149 | 20240513 | 161200 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 150 | 20240513 | 161100 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 151 | 20240513 | 161000 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 152 | 20240513 | 160900 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 19292 |
| 153 | 20240513 | 160800 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 154 | 20240513 | 160700 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 155 | 20240513 | 160600 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 156 | 20240513 | 160500 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 157 | 20240513 | 160400 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 158 | 20240513 | 160300 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 159 | 20240513 | 160200 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 160 | 20240513 | 160100 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 161 | 20240513 | 160000 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 162 | 20240513 | 155900 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 163 | 20240513 | 155800 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 164 | 20240513 | 155700 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 165 | 20240513 | 155600 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 166 | 20240513 | 155500 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 167 | 20240513 | 155400 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 168 | 20240513 | 155300 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 169 | 20240513 | 155200 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 170 | 20240513 | 155100 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 171 | 20240513 | 155000 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 172 | 20240513 | 154900 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 173 | 20240513 | 154800 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 174 | 20240513 | 154700 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 175 | 20240513 | 154600 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 176 | 20240513 | 154500 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 177 | 20240513 | 154400 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 178 | 20240513 | 154300 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 179 | 20240513 | 154200 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 180 | 20240513 | 154100 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 181 | 20240513 | 154000 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 182 | 20240513 | 153900 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 19292 |
| 183 | 20240513 | 153800 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 184 | 20240513 | 153700 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 185 | 20240513 | 153600 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 186 | 20240513 | 153500 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 187 | 20240513 | 153400 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 188 | 20240513 | 153300 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 189 | 20240513 | 153200 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 190 | 20240513 | 153100 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 191 | 20240513 | 153000 | 2837884600 | 7010 | 7010 | 7010 | 7010 | 19292 |
| 192 | 20240513 | 152900 | 2702647680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 193 | 20240513 | 152800 | 2702647680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 194 | 20240513 | 152700 | 2702647680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 195 | 20240513 | 152600 | 2702647680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 196 | 20240513 | 152500 | 2702647680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 197 | 20240513 | 152400 | 2702647680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 198 | 20240513 | 152300 | 2702647680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 199 | 20240513 | 152200 | 2702647680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 200 | 20240513 | 152100 | 2702647680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 201 | 20240513 | 152000 | 2702647680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 202 | 20240513 | 151900 | 2702647680 | 7000 | 7000 | 7010 | 7000 | 2964 |
| 203 | 20240513 | 151800 | 2681898770 | 7000 | 7000 | 7010 | 7000 | 548 |
| 204 | 20240513 | 151700 | 2678060440 | 7000 | 7000 | 7010 | 7000 | 1028 |
| 205 | 20240513 | 151600 | 2670861470 | 7010 | 7010 | 7010 | 7000 | 639 |
| 206 | 20240513 | 151500 | 2666384420 | 7000 | 7010 | 7010 | 7000 | 309 |
| 207 | 20240513 | 151400 | 2664219140 | 7010 | 7010 | 7010 | 7000 | 1414 |
| 208 | 20240513 | 151300 | 2654317850 | 7000 | 7010 | 7010 | 7000 | 2457 |
| 209 | 20240513 | 151200 | 2637116070 | 7010 | 7010 | 7010 | 7000 | 1051 |
| 210 | 20240513 | 151100 | 2629756270 | 7000 | 7010 | 7010 | 7000 | 5341 |
| 211 | 20240513 | 151000 | 2592350310 | 7000 | 7010 | 7010 | 7000 | 435 |
| 212 | 20240513 | 150900 | 2589302530 | 7010 | 7010 | 7010 | 7000 | 274 |
| 213 | 20240513 | 150800 | 2587381870 | 7000 | 7000 | 7010 | 7000 | 515 |
| 214 | 20240513 | 150700 | 2583774930 | 7000 | 7010 | 7010 | 7000 | 482 |
| 215 | 20240513 | 150600 | 2580398330 | 7000 | 7010 | 7010 | 7000 | 674 |
| 216 | 20240513 | 150500 | 2575676440 | 7000 | 7000 | 7010 | 7000 | 368 |
| 217 | 20240513 | 150400 | 2573098500 | 7010 | 7010 | 7010 | 7000 | 301 |
| 218 | 20240513 | 150300 | 2570988920 | 7010 | 7010 | 7010 | 7000 | 493 |
| 219 | 20240513 | 150200 | 2567535350 | 7000 | 7010 | 7010 | 7000 | 715 |
| 220 | 20240513 | 150100 | 2562527080 | 7010 | 7000 | 7010 | 7000 | 1031 |
| 221 | 20240513 | 150000 | 2555307500 | 7010 | 7010 | 7010 | 7000 | 3195 |
| 222 | 20240513 | 145900 | 2532913160 | 7010 | 7010 | 7010 | 7000 | 627 |
| 223 | 20240513 | 145800 | 2528521330 | 7000 | 7010 | 7010 | 7000 | 991 |
| 224 | 20240513 | 145700 | 2521579870 | 7000 | 7000 | 7010 | 7000 | 1040 |
| 225 | 20240513 | 145600 | 2514292860 | 7000 | 7000 | 7010 | 7000 | 881 |
| 226 | 20240513 | 145500 | 2508120670 | 7000 | 7010 | 7010 | 7000 | 1156 |
| 227 | 20240513 | 145400 | 2500023690 | 7010 | 7010 | 7010 | 7000 | 390 |
| 228 | 20240513 | 145300 | 2497290130 | 7010 | 7010 | 7010 | 7000 | 1417 |
| 229 | 20240513 | 145200 | 2487362040 | 7010 | 7010 | 7010 | 7000 | 687 |
| 230 | 20240513 | 145100 | 2482546770 | 7010 | 7010 | 7010 | 7000 | 603 |
| 231 | 20240513 | 145000 | 2478320620 | 7000 | 7010 | 7010 | 7000 | 747 |
| 232 | 20240513 | 144900 | 2473085830 | 7000 | 7010 | 7010 | 7000 | 6356 |
| 233 | 20240513 | 144800 | 2428588920 | 7010 | 7010 | 7010 | 7000 | 1313 |
| 234 | 20240513 | 144700 | 2419392810 | 7010 | 7010 | 7010 | 7000 | 593 |
| 235 | 20240513 | 144600 | 2415236050 | 7010 | 7010 | 7010 | 7000 | 669 |
| 236 | 20240513 | 144500 | 2410547260 | 7010 | 7010 | 7010 | 7010 | 439 |
| 237 | 20240513 | 144400 | 2407469870 | 7010 | 7010 | 7010 | 7000 | 702 |
| 238 | 20240513 | 144300 | 2402549930 | 7000 | 7010 | 7010 | 7000 | 1179 |
| 239 | 20240513 | 144200 | 2394290710 | 7000 | 7010 | 7010 | 7000 | 761 |
| 240 | 20240513 | 144100 | 2388959350 | 7010 | 7010 | 7010 | 7010 | 821 |
| 241 | 20240513 | 144000 | 2383204140 | 7010 | 7010 | 7010 | 7000 | 705 |
| 242 | 20240513 | 143900 | 2378263390 | 7000 | 7010 | 7010 | 7000 | 1088 |
| 243 | 20240513 | 143800 | 2370641420 | 7010 | 7000 | 7010 | 7000 | 548 |
| 244 | 20240513 | 143700 | 2366801400 | 7010 | 7010 | 7010 | 7000 | 875 |
| 245 | 20240513 | 143600 | 2360669610 | 7010 | 7010 | 7010 | 7000 | 704 |
| 246 | 20240513 | 143500 | 2355735640 | 7000 | 7010 | 7010 | 7000 | 1282 |
| 247 | 20240513 | 143400 | 2346756710 | 7010 | 7010 | 7010 | 7000 | 1136 |
| 248 | 20240513 | 143300 | 2338798160 | 7010 | 7010 | 7010 | 7000 | 614 |
| 249 | 20240513 | 143200 | 2334494410 | 7010 | 7000 | 7010 | 7000 | 423 |
| 250 | 20240513 | 143100 | 2331529880 | 7010 | 7010 | 7010 | 7010 | 522 |
| 251 | 20240513 | 143000 | 2327870660 | 7010 | 7010 | 7010 | 7000 | 709 |
| 252 | 20240513 | 142900 | 2322901230 | 7010 | 7000 | 7010 | 7000 | 737 |
| 253 | 20240513 | 142800 | 2317735750 | 7010 | 7010 | 7010 | 7000 | 1210 |
| 254 | 20240513 | 142700 | 2309260750 | 7010 | 7010 | 7010 | 7010 | 529 |
| 255 | 20240513 | 142600 | 2305552460 | 7010 | 7000 | 7010 | 7000 | 612 |
| 256 | 20240513 | 142500 | 2301264120 | 7010 | 7010 | 7010 | 7000 | 615 |
| 257 | 20240513 | 142400 | 2296953270 | 7010 | 7010 | 7010 | 7000 | 715 |
| 258 | 20240513 | 142300 | 2291941830 | 7010 | 7000 | 7010 | 7000 | 1785 |
| 259 | 20240513 | 142200 | 2279441270 | 7010 | 7010 | 7010 | 7000 | 1842 |
| 260 | 20240513 | 142100 | 2266541370 | 7010 | 7010 | 7010 | 7000 | 512 |
| 261 | 20240513 | 142000 | 2262953070 | 7010 | 7010 | 7010 | 7000 | 700 |
| 262 | 20240513 | 141900 | 2258046870 | 7010 | 7010 | 7010 | 7010 | 408 |
| 263 | 20240513 | 141800 | 2255186790 | 7000 | 7010 | 7010 | 7000 | 1854 |
| 264 | 20240513 | 141700 | 2242206370 | 7000 | 7010 | 7010 | 7000 | 411 |
| 265 | 20240513 | 141600 | 2239326850 | 7000 | 7000 | 7010 | 7000 | 256 |
| 266 | 20240513 | 141500 | 2237533130 | 7000 | 7010 | 7010 | 7000 | 943 |
| 267 | 20240513 | 141400 | 2230929000 | 7000 | 7010 | 7010 | 7000 | 649 |
| 268 | 20240513 | 141300 | 2226382820 | 7010 | 7000 | 7010 | 7000 | 868 |
| 269 | 20240513 | 141200 | 2220303630 | 7000 | 7010 | 7010 | 7000 | 1778 |
| 270 | 20240513 | 141100 | 2207855040 | 7000 | 7010 | 7010 | 7000 | 347 |
| 271 | 20240513 | 141000 | 2205422750 | 7010 | 7000 | 7010 | 7000 | 3133 |
| 272 | 20240513 | 140900 | 2183462450 | 7000 | 7010 | 7010 | 7000 | 319 |
| 273 | 20240513 | 140800 | 2181226910 | 7010 | 7000 | 7010 | 7000 | 355 |
| 274 | 20240513 | 140700 | 2178738780 | 7000 | 7010 | 7010 | 7000 | 1547 |
| 275 | 20240513 | 140600 | 2167906530 | 7010 | 7010 | 7010 | 7000 | 373 |
| 276 | 20240513 | 140500 | 2165292280 | 7000 | 7010 | 7010 | 7000 | 640 |
| 277 | 20240513 | 140400 | 2160810690 | 7010 | 7010 | 7010 | 7000 | 384 |
| 278 | 20240513 | 140300 | 2158120070 | 7010 | 7010 | 7010 | 7000 | 5293 |
| 279 | 20240513 | 140200 | 2121065920 | 7000 | 7000 | 7010 | 7000 | 393 |
| 280 | 20240513 | 140100 | 2118311690 | 7010 | 7000 | 7010 | 7000 | 566 |
| 281 | 20240513 | 140000 | 2114346540 | 7000 | 7010 | 7010 | 7000 | 664 |
| 282 | 20240513 | 135900 | 2109696010 | 7000 | 7000 | 7000 | 7000 | 1129 |
| 283 | 20240513 | 135800 | 2101793010 | 7000 | 7000 | 7000 | 7000 | 457 |
| 284 | 20240513 | 135700 | 2098594010 | 7000 | 7000 | 7000 | 7000 | 1127 |
| 285 | 20240513 | 135600 | 2090705010 | 7000 | 7000 | 7000 | 7000 | 205 |
| 286 | 20240513 | 135500 | 2089270010 | 7000 | 7000 | 7000 | 7000 | 312 |
| 287 | 20240513 | 135400 | 2087086010 | 7000 | 7000 | 7000 | 7000 | 9535 |
| 288 | 20240513 | 135300 | 2020341010 | 7000 | 7000 | 7000 | 7000 | 466 |
| 289 | 20240513 | 135200 | 2017079010 | 7000 | 7000 | 7000 | 7000 | 644 |
| 290 | 20240513 | 135100 | 2012571010 | 7000 | 7000 | 7000 | 7000 | 8571 |
| 291 | 20240513 | 135000 | 1952574010 | 7000 | 7000 | 7000 | 7000 | 45 |
| 292 | 20240513 | 134900 | 1952259010 | 7000 | 7000 | 7000 | 7000 | 50 |
| 293 | 20240513 | 134800 | 1951909010 | 7000 | 7000 | 7000 | 7000 | 179 |
| 294 | 20240513 | 134700 | 1950656010 | 7000 | 7000 | 7000 | 7000 | 32 |
| 295 | 20240513 | 134600 | 1950432010 | 7000 | 7000 | 7000 | 7000 | 584 |
| 296 | 20240513 | 134500 | 1946344010 | 7000 | 7000 | 7000 | 7000 | 5334 |
| 297 | 20240513 | 134400 | 1909006010 | 7000 | 7000 | 7000 | 7000 | 28636 |
| 298 | 20240513 | 134300 | 1708554010 | 7010 | 7000 | 7010 | 7000 | 68 |
| 299 | 20240513 | 134200 | 1708078000 | 7000 | 7000 | 7000 | 7000 | 112 |
| 300 | 20240513 | 134100 | 1707294000 | 7000 | 7000 | 7000 | 7000 | 1881 |
| 301 | 20240513 | 134000 | 1694127000 | 7000 | 7000 | 7010 | 7000 | 574 |
| 302 | 20240513 | 133900 | 1690108900 | 7000 | 7000 | 7000 | 7000 | 554 |
| 303 | 20240513 | 133800 | 1686230900 | 7000 | 7000 | 7000 | 7000 | 149 |
| 304 | 20240513 | 133700 | 1685187900 | 7000 | 7000 | 7000 | 7000 | 51 |
| 305 | 20240513 | 133600 | 1684830900 | 7000 | 7000 | 7000 | 7000 | 199 |
| 306 | 20240513 | 133500 | 1683437900 | 7000 | 7000 | 7000 | 7000 | 164 |
| 307 | 20240513 | 133400 | 1682289900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 308 | 20240513 | 133300 | 1682289900 | 7000 | 7000 | 7000 | 7000 | 13 |
| 309 | 20240513 | 133200 | 1682198900 | 7000 | 7000 | 7000 | 7000 | 20 |
| 310 | 20240513 | 133100 | 1682058900 | 7000 | 7000 | 7000 | 7000 | 3117 |
| 311 | 20240513 | 133000 | 1660239900 | 7000 | 7000 | 7000 | 7000 | 376 |
| 312 | 20240513 | 132900 | 1657607900 | 7000 | 7000 | 7000 | 7000 | 186 |
| 313 | 20240513 | 132800 | 1656305900 | 7000 | 7000 | 7000 | 7000 | 65 |
| 314 | 20240513 | 132700 | 1655850900 | 7000 | 7000 | 7000 | 7000 | 197 |
| 315 | 20240513 | 132600 | 1654471900 | 7000 | 7000 | 7000 | 7000 | 17 |
| 316 | 20240513 | 132500 | 1654352900 | 7000 | 7000 | 7000 | 7000 | 1229 |
| 317 | 20240513 | 132400 | 1645749900 | 7000 | 7010 | 7010 | 7000 | 20 |
| 318 | 20240513 | 132300 | 1645609880 | 7000 | 7000 | 7000 | 7000 | 413 |
| 319 | 20240513 | 132200 | 1642718880 | 7000 | 7000 | 7000 | 7000 | 242 |
| 320 | 20240513 | 132100 | 1641024880 | 7000 | 7000 | 7000 | 7000 | 56 |
| 321 | 20240513 | 132000 | 1640632880 | 7010 | 7000 | 7010 | 7000 | 129 |
| 322 | 20240513 | 131900 | 1639729870 | 7000 | 7000 | 7000 | 7000 | 32 |
| 323 | 20240513 | 131800 | 1639505870 | 7000 | 7000 | 7000 | 7000 | 51 |
| 324 | 20240513 | 131700 | 1639148870 | 7000 | 7000 | 7000 | 7000 | 375 |
| 325 | 20240513 | 131600 | 1636523870 | 7000 | 7000 | 7000 | 7000 | 201 |
| 326 | 20240513 | 131500 | 1635116870 | 7000 | 7000 | 7000 | 7000 | 6 |
| 327 | 20240513 | 131400 | 1635074870 | 7000 | 7000 | 7000 | 7000 | 222 |
| 328 | 20240513 | 131300 | 1633520870 | 7000 | 7000 | 7000 | 7000 | 48 |
| 329 | 20240513 | 131200 | 1633184870 | 7000 | 7000 | 7000 | 7000 | 1313 |
| 330 | 20240513 | 131100 | 1623993870 | 7000 | 7000 | 7000 | 7000 | 20 |
| 331 | 20240513 | 131000 | 1623853870 | 7000 | 7000 | 7000 | 7000 | 1194 |
| 332 | 20240513 | 130900 | 1615495870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 333 | 20240513 | 130800 | 1615495870 | 7000 | 7000 | 7000 | 7000 | 156 |
| 334 | 20240513 | 130700 | 1614403870 | 7000 | 7000 | 7000 | 7000 | 617 |
| 335 | 20240513 | 130600 | 1610084870 | 7000 | 7000 | 7000 | 7000 | 322 |
| 336 | 20240513 | 130500 | 1607830870 | 7000 | 7000 | 7000 | 7000 | 327 |
| 337 | 20240513 | 130400 | 1605541870 | 7000 | 7000 | 7000 | 7000 | 497 |
| 338 | 20240513 | 130300 | 1602062870 | 7010 | 7000 | 7010 | 7000 | 1182 |
| 339 | 20240513 | 130200 | 1593784720 | 7000 | 7010 | 7010 | 7000 | 545 |
| 340 | 20240513 | 130100 | 1589965720 | 7000 | 7000 | 7000 | 7000 | 5458 |
| 341 | 20240513 | 130000 | 1551759720 | 7000 | 7000 | 7000 | 7000 | 144 |
| 342 | 20240513 | 125900 | 1550751720 | 7000 | 7000 | 7000 | 7000 | 307 |
| 343 | 20240513 | 125800 | 1548602720 | 7000 | 7000 | 7010 | 7000 | 676 |
| 344 | 20240513 | 125700 | 1543867570 | 7000 | 7000 | 7000 | 7000 | 60 |
| 345 | 20240513 | 125600 | 1543447570 | 7000 | 7000 | 7000 | 7000 | 111 |
| 346 | 20240513 | 125500 | 1542670570 | 7000 | 7000 | 7000 | 7000 | 264 |
| 347 | 20240513 | 125400 | 1540822570 | 7000 | 7000 | 7000 | 7000 | 386 |
| 348 | 20240513 | 125300 | 1538120570 | 7000 | 7000 | 7010 | 7000 | 354 |
| 349 | 20240513 | 125200 | 1535639420 | 7000 | 7010 | 7010 | 7000 | 1012 |
| 350 | 20240513 | 125100 | 1528549120 | 7000 | 7000 | 7000 | 7000 | 1080 |
| 351 | 20240513 | 125000 | 1520989120 | 7000 | 7000 | 7000 | 7000 | 336 |
| 352 | 20240513 | 124900 | 1518637120 | 7000 | 7000 | 7000 | 7000 | 346 |
| 353 | 20240513 | 124800 | 1516215120 | 7000 | 7000 | 7000 | 7000 | 5 |
| 354 | 20240513 | 124700 | 1516180120 | 7000 | 7000 | 7010 | 7000 | 942 |
| 355 | 20240513 | 124600 | 1509586110 | 7000 | 7000 | 7000 | 7000 | 829 |
| 356 | 20240513 | 124500 | 1503783110 | 7000 | 7000 | 7000 | 7000 | 296 |
| 357 | 20240513 | 124400 | 1501711110 | 7000 | 7000 | 7000 | 7000 | 795 |
| 358 | 20240513 | 124300 | 1496146110 | 7000 | 7000 | 7000 | 7000 | 181 |
| 359 | 20240513 | 124200 | 1494879110 | 7000 | 7000 | 7000 | 7000 | 19 |
| 360 | 20240513 | 124100 | 1494746110 | 7000 | 7000 | 7000 | 7000 | 1030 |
| 361 | 20240513 | 124000 | 1487536110 | 7000 | 7000 | 7000 | 7000 | 122 |
| 362 | 20240513 | 123900 | 1486682110 | 7000 | 7000 | 7000 | 7000 | 2275 |
| 363 | 20240513 | 123800 | 1470757110 | 7000 | 7000 | 7000 | 7000 | 70 |
| 364 | 20240513 | 123700 | 1470267110 | 7000 | 7000 | 7000 | 7000 | 118 |
| 365 | 20240513 | 123600 | 1469441110 | 7000 | 7000 | 7000 | 7000 | 134 |
| 366 | 20240513 | 123500 | 1468503110 | 7000 | 7000 | 7000 | 7000 | 774 |
| 367 | 20240513 | 123400 | 1463085110 | 7000 | 7000 | 7000 | 7000 | 182 |
| 368 | 20240513 | 123300 | 1461811110 | 7000 | 7000 | 7000 | 7000 | 32 |
| 369 | 20240513 | 123200 | 1461587110 | 7000 | 7000 | 7000 | 7000 | 16 |
| 370 | 20240513 | 123100 | 1461475110 | 7000 | 7010 | 7010 | 7000 | 93 |
| 371 | 20240513 | 123000 | 1460823480 | 7000 | 7000 | 7000 | 7000 | 42 |
| 372 | 20240513 | 122900 | 1460529480 | 7000 | 7000 | 7000 | 7000 | 18 |
| 373 | 20240513 | 122800 | 1460403480 | 7000 | 7000 | 7000 | 7000 | 1074 |
| 374 | 20240513 | 122700 | 1452885480 | 7000 | 7000 | 7000 | 7000 | 7 |
| 375 | 20240513 | 122600 | 1452836480 | 7000 | 7000 | 7000 | 7000 | 129 |
| 376 | 20240513 | 122500 | 1451933480 | 7000 | 7000 | 7000 | 7000 | 329 |
| 377 | 20240513 | 122400 | 1449630480 | 7000 | 7000 | 7000 | 7000 | 331 |
| 378 | 20240513 | 122300 | 1447313480 | 7000 | 7000 | 7000 | 7000 | 3 |
| 379 | 20240513 | 122200 | 1447292480 | 7000 | 7000 | 7000 | 7000 | 248 |
| 380 | 20240513 | 122100 | 1445556480 | 7010 | 7000 | 7010 | 7000 | 66 |
| 381 | 20240513 | 122000 | 1445094240 | 7000 | 7000 | 7000 | 7000 | 323 |
| 382 | 20240513 | 121900 | 1442833240 | 7000 | 7000 | 7000 | 7000 | 1093 |
| 383 | 20240513 | 121800 | 1435182240 | 7000 | 7000 | 7000 | 7000 | 1 |
| 384 | 20240513 | 121700 | 1435175240 | 7000 | 7000 | 7000 | 7000 | 221 |
| 385 | 20240513 | 121600 | 1433628240 | 7000 | 7000 | 7000 | 7000 | 920 |
| 386 | 20240513 | 121500 | 1427188240 | 7000 | 7000 | 7000 | 7000 | 852 |
| 387 | 20240513 | 121400 | 1421224240 | 7000 | 7000 | 7000 | 7000 | 219 |
| 388 | 20240513 | 121300 | 1419691240 | 7000 | 7000 | 7000 | 7000 | 639 |
| 389 | 20240513 | 121200 | 1415218240 | 7000 | 7000 | 7000 | 7000 | 290 |
| 390 | 20240513 | 121100 | 1413188240 | 7000 | 7000 | 7000 | 7000 | 505 |
| 391 | 20240513 | 121000 | 1409653240 | 7000 | 7000 | 7000 | 7000 | 530 |
| 392 | 20240513 | 120900 | 1405943240 | 7000 | 7000 | 7000 | 7000 | 1196 |
| 393 | 20240513 | 120800 | 1397571240 | 7000 | 7000 | 7000 | 7000 | 985 |
| 394 | 20240513 | 120700 | 1390676240 | 7000 | 7000 | 7000 | 7000 | 2317 |
| 395 | 20240513 | 120600 | 1374457240 | 7000 | 7000 | 7000 | 7000 | 3132 |
| 396 | 20240513 | 120500 | 1352533240 | 7000 | 7000 | 7000 | 7000 | 31 |
| 397 | 20240513 | 120400 | 1352316240 | 7000 | 7000 | 7000 | 7000 | 581 |
| 398 | 20240513 | 120300 | 1348249240 | 7000 | 7000 | 7000 | 7000 | 49 |
| 399 | 20240513 | 120200 | 1347906240 | 7000 | 7000 | 7000 | 7000 | 279 |
| 400 | 20240513 | 120100 | 1345953240 | 7000 | 7000 | 7000 | 7000 | 870 |
| 401 | 20240513 | 120000 | 1339863240 | 7000 | 7000 | 7010 | 7000 | 2903 |
| 402 | 20240513 | 115900 | 1319516250 | 7000 | 7000 | 7000 | 7000 | 92 |
| 403 | 20240513 | 115800 | 1318872250 | 7000 | 7000 | 7000 | 7000 | 0 |
| 404 | 20240513 | 115700 | 1318872250 | 7000 | 7000 | 7000 | 7000 | 644 |
| 405 | 20240513 | 115600 | 1314364250 | 7000 | 7000 | 7000 | 7000 | 1195 |
| 406 | 20240513 | 115500 | 1305999250 | 7000 | 7000 | 7000 | 7000 | 251 |
| 407 | 20240513 | 115400 | 1304242250 | 7000 | 7000 | 7000 | 7000 | 1043 |
| 408 | 20240513 | 115300 | 1296941250 | 7000 | 7000 | 7000 | 7000 | 484 |
| 409 | 20240513 | 115200 | 1293553250 | 7000 | 7000 | 7000 | 7000 | 307 |
| 410 | 20240513 | 115100 | 1291404250 | 7000 | 7000 | 7000 | 7000 | 0 |
| 411 | 20240513 | 115000 | 1291404250 | 7000 | 7000 | 7000 | 7000 | 503 |
| 412 | 20240513 | 114900 | 1287883250 | 7000 | 7000 | 7000 | 7000 | 1028 |
| 413 | 20240513 | 114800 | 1280687250 | 7000 | 7000 | 7000 | 7000 | 60 |
| 414 | 20240513 | 114700 | 1280267250 | 7010 | 7010 | 7010 | 7010 | 0 |
| 415 | 20240513 | 114600 | 1280267250 | 7010 | 7000 | 7010 | 7000 | 57 |
| 416 | 20240513 | 114500 | 1279868150 | 7010 | 7000 | 7010 | 7000 | 246 |
| 417 | 20240513 | 114400 | 1278144700 | 7000 | 7000 | 7000 | 7000 | 179 |
| 418 | 20240513 | 114300 | 1276891700 | 7000 | 7000 | 7000 | 7000 | 35 |
| 419 | 20240513 | 114200 | 1276646700 | 7000 | 7000 | 7000 | 7000 | 1177 |
| 420 | 20240513 | 114100 | 1268407700 | 7000 | 7000 | 7000 | 7000 | 59 |
| 421 | 20240513 | 114000 | 1267994700 | 7000 | 7000 | 7000 | 7000 | 148 |
| 422 | 20240513 | 113900 | 1266958700 | 7000 | 7000 | 7000 | 7000 | 1772 |
| 423 | 20240513 | 113800 | 1254554700 | 7000 | 7000 | 7000 | 7000 | 235 |
| 424 | 20240513 | 113700 | 1252909700 | 7000 | 7000 | 7000 | 7000 | 1477 |
| 425 | 20240513 | 113600 | 1242570700 | 7000 | 7000 | 7000 | 7000 | 2582 |
| 426 | 20240513 | 113500 | 1224496700 | 7000 | 7000 | 7000 | 7000 | 613 |
| 427 | 20240513 | 113400 | 1220205700 | 7000 | 7000 | 7000 | 7000 | 617 |
| 428 | 20240513 | 113300 | 1215886700 | 7000 | 7000 | 7000 | 7000 | 225 |
| 429 | 20240513 | 113200 | 1214311700 | 7000 | 7000 | 7000 | 7000 | 5082 |
| 430 | 20240513 | 113100 | 1178737700 | 7000 | 7000 | 7000 | 7000 | 2137 |
| 431 | 20240513 | 113000 | 1163778700 | 7000 | 7000 | 7000 | 7000 | 115 |
| 432 | 20240513 | 112900 | 1162973700 | 7000 | 7000 | 7000 | 7000 | 342 |
| 433 | 20240513 | 112800 | 1160579700 | 7000 | 7000 | 7000 | 7000 | 20 |
| 434 | 20240513 | 112700 | 1160439700 | 7000 | 7000 | 7000 | 7000 | 782 |
| 435 | 20240513 | 112600 | 1154965700 | 7000 | 7000 | 7000 | 7000 | 320 |
| 436 | 20240513 | 112500 | 1152725700 | 7000 | 7000 | 7000 | 7000 | 2076 |
| 437 | 20240513 | 112400 | 1138193700 | 7000 | 7000 | 7000 | 7000 | 126 |
| 438 | 20240513 | 112300 | 1137311700 | 7000 | 7000 | 7000 | 7000 | 518 |
| 439 | 20240513 | 112200 | 1133685700 | 7000 | 7000 | 7000 | 7000 | 232 |
| 440 | 20240513 | 112100 | 1132061700 | 7000 | 7000 | 7000 | 7000 | 76 |
| 441 | 20240513 | 112000 | 1131529700 | 7000 | 7000 | 7000 | 7000 | 699 |
| 442 | 20240513 | 111900 | 1126636700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 443 | 20240513 | 111800 | 1126636700 | 7000 | 7000 | 7000 | 7000 | 5 |
| 444 | 20240513 | 111700 | 1126601700 | 7000 | 7000 | 7000 | 7000 | 60 |
| 445 | 20240513 | 111600 | 1126181700 | 7000 | 7010 | 7010 | 7000 | 770 |
| 446 | 20240513 | 111500 | 1120791680 | 7000 | 7000 | 7000 | 7000 | 362 |
| 447 | 20240513 | 111400 | 1118257680 | 7000 | 7000 | 7000 | 7000 | 1 |
| 448 | 20240513 | 111300 | 1118250680 | 7000 | 7000 | 7000 | 7000 | 19 |
| 449 | 20240513 | 111200 | 1118117680 | 7000 | 7000 | 7000 | 7000 | 898 |
| 450 | 20240513 | 111100 | 1111831680 | 7000 | 7000 | 7000 | 7000 | 5300 |
| 451 | 20240513 | 111000 | 1074731680 | 7010 | 7000 | 7010 | 7000 | 250 |
| 452 | 20240513 | 110900 | 1072981670 | 7000 | 7000 | 7000 | 7000 | 2696 |
| 453 | 20240513 | 110800 | 1054109670 | 7000 | 7000 | 7000 | 7000 | 136 |
| 454 | 20240513 | 110700 | 1053157670 | 7000 | 7000 | 7000 | 7000 | 1375 |
| 455 | 20240513 | 110600 | 1043532670 | 7000 | 7000 | 7000 | 7000 | 962 |
| 456 | 20240513 | 110500 | 1036798670 | 7000 | 7000 | 7000 | 7000 | 1069 |
| 457 | 20240513 | 110400 | 1029315670 | 7000 | 7000 | 7000 | 7000 | 182 |
| 458 | 20240513 | 110300 | 1028041670 | 7000 | 7000 | 7000 | 7000 | 259 |
| 459 | 20240513 | 110200 | 1026228670 | 7000 | 7000 | 7010 | 7000 | 30 |
| 460 | 20240513 | 110100 | 1026018660 | 7000 | 7000 | 7000 | 7000 | 155 |
| 461 | 20240513 | 110000 | 1024933660 | 7000 | 7000 | 7000 | 7000 | 648 |
| 462 | 20240513 | 105900 | 1020397660 | 7000 | 7000 | 7000 | 7000 | 2264 |
| 463 | 20240513 | 105800 | 1004549660 | 7000 | 7000 | 7000 | 7000 | 404 |
| 464 | 20240513 | 105700 | 1001721660 | 7000 | 7000 | 7000 | 7000 | 24 |
| 465 | 20240513 | 105600 | 1001553660 | 7000 | 7000 | 7000 | 7000 | 2093 |
| 466 | 20240513 | 105500 | 986902660 | 7000 | 7000 | 7000 | 7000 | 609 |
| 467 | 20240513 | 105400 | 982639660 | 7000 | 7000 | 7000 | 7000 | 62 |
| 468 | 20240513 | 105300 | 982205660 | 7000 | 7000 | 7000 | 7000 | 412 |
| 469 | 20240513 | 105200 | 979321660 | 7000 | 7000 | 7000 | 7000 | 69 |
| 470 | 20240513 | 105100 | 978838660 | 7000 | 7000 | 7000 | 7000 | 286 |
| 471 | 20240513 | 105000 | 976836660 | 7000 | 7000 | 7000 | 7000 | 940 |
| 472 | 20240513 | 104900 | 970256660 | 7000 | 7000 | 7000 | 7000 | 142 |
| 473 | 20240513 | 104800 | 969262660 | 7000 | 7000 | 7000 | 7000 | 2598 |
| 474 | 20240513 | 104700 | 951076660 | 7000 | 7000 | 7000 | 7000 | 1034 |
| 475 | 20240513 | 104600 | 943838660 | 7000 | 7000 | 7000 | 7000 | 1 |
| 476 | 20240513 | 104500 | 943831660 | 7000 | 7000 | 7000 | 7000 | 111 |
| 477 | 20240513 | 104400 | 943054660 | 7000 | 7000 | 7000 | 7000 | 1658 |
| 478 | 20240513 | 104300 | 931448660 | 7000 | 7000 | 7000 | 7000 | 1486 |
| 479 | 20240513 | 104200 | 921046660 | 7000 | 7000 | 7000 | 7000 | 72 |
| 480 | 20240513 | 104100 | 920542660 | 7000 | 7000 | 7000 | 7000 | 197 |
| 481 | 20240513 | 104000 | 919163660 | 7000 | 7000 | 7000 | 7000 | 1109 |
| 482 | 20240513 | 103900 | 911400660 | 7000 | 7000 | 7000 | 7000 | 668 |
| 483 | 20240513 | 103800 | 906724660 | 7000 | 7000 | 7000 | 7000 | 406 |
| 484 | 20240513 | 103700 | 903882660 | 7000 | 7010 | 7010 | 7000 | 64 |
| 485 | 20240513 | 103600 | 903434200 | 7010 | 7010 | 7010 | 7010 | 0 |
| 486 | 20240513 | 103500 | 903434200 | 7010 | 7000 | 7010 | 7000 | 24 |
| 487 | 20240513 | 103400 | 903266190 | 7000 | 7000 | 7000 | 7000 | 178 |
| 488 | 20240513 | 103300 | 902020190 | 7000 | 7000 | 7000 | 7000 | 246 |
| 489 | 20240513 | 103200 | 900298190 | 7000 | 7000 | 7000 | 7000 | 604 |
| 490 | 20240513 | 103100 | 896070190 | 7000 | 7000 | 7000 | 7000 | 197 |
| 491 | 20240513 | 103000 | 894691190 | 7000 | 7000 | 7000 | 7000 | 433 |
| 492 | 20240513 | 102900 | 891660190 | 7000 | 7000 | 7000 | 7000 | 96 |
| 493 | 20240513 | 102800 | 890988190 | 7010 | 7010 | 7010 | 7010 | 222 |
| 494 | 20240513 | 102700 | 889431970 | 7010 | 7000 | 7010 | 7000 | 194 |
| 495 | 20240513 | 102600 | 888072550 | 7000 | 7000 | 7010 | 7000 | 64 |
| 496 | 20240513 | 102500 | 887624540 | 7000 | 7000 | 7000 | 7000 | 1156 |
| 497 | 20240513 | 102400 | 879532540 | 7000 | 7000 | 7000 | 7000 | 922 |
| 498 | 20240513 | 102300 | 873078540 | 7000 | 7000 | 7000 | 7000 | 110 |
| 499 | 20240513 | 102200 | 872308540 | 7000 | 7000 | 7000 | 7000 | 1954 |
| 500 | 20240513 | 102100 | 858630540 | 7000 | 7000 | 7000 | 7000 | 3394 |
| 501 | 20240513 | 102000 | 834872540 | 7000 | 7000 | 7000 | 7000 | 89 |
| 502 | 20240513 | 101900 | 834249540 | 7010 | 7000 | 7010 | 7000 | 4894 |
| 503 | 20240513 | 101800 | 799965330 | 7000 | 7000 | 7000 | 7000 | 115 |
| 504 | 20240513 | 101700 | 799160330 | 7000 | 7000 | 7000 | 7000 | 48921 |
| 505 | 20240513 | 101600 | 456713330 | 7000 | 7000 | 7000 | 7000 | 600 |
| 506 | 20240513 | 101500 | 452513330 | 7000 | 7000 | 7000 | 7000 | 220 |
| 507 | 20240513 | 101400 | 450973330 | 7000 | 7000 | 7000 | 7000 | 210 |
| 508 | 20240513 | 101300 | 449503330 | 7000 | 7000 | 7010 | 7000 | 1036 |
| 509 | 20240513 | 101200 | 442248320 | 7010 | 7000 | 7010 | 7000 | 2982 |
| 510 | 20240513 | 101100 | 421372900 | 7000 | 7000 | 7000 | 7000 | 1724 |
| 511 | 20240513 | 101000 | 409304900 | 7000 | 7000 | 7000 | 7000 | 1223 |
| 512 | 20240513 | 100900 | 400743900 | 7010 | 7000 | 7010 | 7000 | 103 |
| 513 | 20240513 | 100800 | 400022870 | 7000 | 7000 | 7000 | 7000 | 276 |
| 514 | 20240513 | 100700 | 398090870 | 7000 | 7000 | 7000 | 7000 | 849 |
| 515 | 20240513 | 100600 | 392147870 | 7000 | 7000 | 7000 | 7000 | 379 |
| 516 | 20240513 | 100500 | 389494870 | 7000 | 7000 | 7000 | 7000 | 3082 |
| 517 | 20240513 | 100400 | 367920870 | 7000 | 7000 | 7000 | 7000 | 109 |
| 518 | 20240513 | 100300 | 367157870 | 7000 | 7000 | 7010 | 7000 | 2262 |
| 519 | 20240513 | 100200 | 351323860 | 7000 | 7000 | 7000 | 7000 | 128 |
| 520 | 20240513 | 100100 | 350427860 | 7000 | 7000 | 7000 | 7000 | 950 |
| 521 | 20240513 | 100000 | 343777860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 522 | 20240513 | 095900 | 343777860 | 7010 | 7000 | 7010 | 7000 | 298 |
| 523 | 20240513 | 095800 | 341690250 | 7000 | 7000 | 7000 | 7000 | 287 |
| 524 | 20240513 | 095700 | 339681250 | 7010 | 7000 | 7010 | 7000 | 1272 |
| 525 | 20240513 | 095600 | 330776460 | 7000 | 7000 | 7010 | 7000 | 1088 |
| 526 | 20240513 | 095500 | 323159940 | 7000 | 7000 | 7000 | 7000 | 146 |
| 527 | 20240513 | 095400 | 322137940 | 7000 | 7000 | 7010 | 7000 | 686 |
| 528 | 20240513 | 095300 | 317332650 | 7000 | 7000 | 7000 | 7000 | 30 |
| 529 | 20240513 | 095200 | 317122650 | 7000 | 7000 | 7000 | 7000 | 114 |
| 530 | 20240513 | 095100 | 316324650 | 7000 | 7000 | 7000 | 7000 | 492 |
| 531 | 20240513 | 095000 | 312880650 | 7010 | 7010 | 7010 | 7010 | 164 |
| 532 | 20240513 | 094900 | 311731010 | 7000 | 7000 | 7000 | 7000 | 6334 |
| 533 | 20240513 | 094800 | 267393010 | 7010 | 7000 | 7010 | 7000 | 119 |
| 534 | 20240513 | 094700 | 266560000 | 7010 | 7000 | 7010 | 7000 | 1102 |
| 535 | 20240513 | 094600 | 258845900 | 7010 | 7010 | 7010 | 7010 | 160 |
| 536 | 20240513 | 094500 | 257724300 | 7000 | 7010 | 7010 | 7000 | 66 |
| 537 | 20240513 | 094400 | 257262280 | 7010 | 7000 | 7010 | 7000 | 27 |
| 538 | 20240513 | 094300 | 257073240 | 7000 | 7010 | 7010 | 7000 | 82 |
| 539 | 20240513 | 094200 | 256499220 | 7010 | 7000 | 7010 | 7000 | 309 |
| 540 | 20240513 | 094100 | 254334610 | 7000 | 7000 | 7000 | 7000 | 60 |
| 541 | 20240513 | 094000 | 253914610 | 7000 | 7010 | 7010 | 7000 | 314 |
| 542 | 20240513 | 093900 | 251715170 | 7000 | 7010 | 7010 | 7000 | 479 |
| 543 | 20240513 | 093800 | 248362120 | 7000 | 7010 | 7010 | 7000 | 68 |
| 544 | 20240513 | 093700 | 247886070 | 7000 | 7000 | 7000 | 7000 | 71 |
| 545 | 20240513 | 093600 | 247389070 | 7010 | 7010 | 7010 | 7000 | 516 |
| 546 | 20240513 | 093500 | 243775640 | 7000 | 7000 | 7010 | 7000 | 29 |
| 547 | 20240513 | 093400 | 243572620 | 7000 | 7000 | 7000 | 7000 | 541 |
| 548 | 20240513 | 093300 | 239785620 | 7000 | 7000 | 7000 | 7000 | 232 |
| 549 | 20240513 | 093200 | 238161620 | 7000 | 7000 | 7000 | 7000 | 1428 |
| 550 | 20240513 | 093100 | 228165620 | 7000 | 7000 | 7000 | 7000 | 63 |
| 551 | 20240513 | 093000 | 227724620 | 7000 | 7010 | 7010 | 7000 | 113 |
| 552 | 20240513 | 092900 | 226933590 | 7000 | 7000 | 7000 | 7000 | 270 |
| 553 | 20240513 | 092800 | 225043590 | 7010 | 7000 | 7010 | 7000 | 1512 |
| 554 | 20240513 | 092700 | 214459100 | 7000 | 7000 | 7000 | 7000 | 1279 |
| 555 | 20240513 | 092600 | 205506100 | 7000 | 7000 | 7010 | 7000 | 1719 |
| 556 | 20240513 | 092500 | 193462070 | 7000 | 7000 | 7000 | 7000 | 268 |
| 557 | 20240513 | 092400 | 191586070 | 7000 | 7000 | 7000 | 7000 | 514 |
| 558 | 20240513 | 092300 | 187988070 | 7000 | 7000 | 7000 | 7000 | 1993 |
| 559 | 20240513 | 092200 | 174037070 | 7000 | 7000 | 7000 | 7000 | 400 |
| 560 | 20240513 | 092100 | 171237070 | 7000 | 7000 | 7000 | 7000 | 1000 |
| 561 | 20240513 | 092000 | 164237070 | 7000 | 7000 | 7000 | 7000 | 302 |
| 562 | 20240513 | 091900 | 162123070 | 7000 | 7000 | 7000 | 7000 | 696 |
| 563 | 20240513 | 091800 | 157251070 | 7000 | 7000 | 7000 | 7000 | 1043 |
| 564 | 20240513 | 091700 | 149950070 | 7000 | 7000 | 7000 | 7000 | 619 |
| 565 | 20240513 | 091600 | 145617070 | 7000 | 7010 | 7010 | 7000 | 1575 |
| 566 | 20240513 | 091500 | 134592060 | 7000 | 7000 | 7000 | 7000 | 2717 |
| 567 | 20240513 | 091400 | 115573060 | 7000 | 7000 | 7000 | 7000 | 593 |
| 568 | 20240513 | 091300 | 111422060 | 7010 | 7000 | 7010 | 7000 | 107 |
| 569 | 20240513 | 091200 | 110673050 | 7000 | 7000 | 7000 | 7000 | 1 |
| 570 | 20240513 | 091100 | 110666050 | 7000 | 7000 | 7000 | 7000 | 1422 |
| 571 | 20240513 | 091000 | 100712050 | 7000 | 7000 | 7000 | 7000 | 553 |
| 572 | 20240513 | 090900 | 96841050 | 7010 | 7010 | 7010 | 7010 | 6 |
| 573 | 20240513 | 090800 | 96798990 | 7010 | 7010 | 7010 | 7010 | 214 |
| 574 | 20240513 | 090700 | 95298850 | 7000 | 7000 | 7000 | 7000 | 615 |
| 575 | 20240513 | 090600 | 90993850 | 7000 | 7010 | 7010 | 7000 | 184 |
| 576 | 20240513 | 090500 | 89704110 | 7000 | 7000 | 7000 | 7000 | 1306 |
| 577 | 20240513 | 090400 | 80562110 | 7000 | 7010 | 7010 | 7000 | 181 |
| 578 | 20240513 | 090300 | 79293490 | 7000 | 7010 | 7010 | 7000 | 1929 |
| 579 | 20240513 | 090200 | 65781040 | 7000 | 7000 | 7010 | 7000 | 2914 |
| 580 | 20240513 | 090100 | 45381040 | 7000 | 7000 | 7010 | 7000 | 587 |
| 581 | 20240513 | 090000 | 41272020 | 7000 | 7000 | 7000 | 7000 | 5894 |