29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 183900 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 31346 |
| 3 | 20240516 | 183800 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 4 | 20240516 | 183700 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 5 | 20240516 | 183600 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 6 | 20240516 | 183500 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 7 | 20240516 | 183400 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 8 | 20240516 | 183300 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 9 | 20240516 | 183200 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 10 | 20240516 | 183100 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 11 | 20240516 | 183000 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 12 | 20240516 | 182900 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 13 | 20240516 | 182800 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 14 | 20240516 | 182700 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 15 | 20240516 | 182600 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 16 | 20240516 | 182500 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 17 | 20240516 | 182400 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 18 | 20240516 | 182300 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 19 | 20240516 | 182200 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 20 | 20240516 | 182100 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 21 | 20240516 | 182000 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 22 | 20240516 | 181900 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 23 | 20240516 | 181800 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 24 | 20240516 | 181700 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 25 | 20240516 | 181600 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 26 | 20240516 | 181500 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 27 | 20240516 | 181400 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 28 | 20240516 | 181300 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 29 | 20240516 | 181200 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 30 | 20240516 | 181100 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 31 | 20240516 | 181000 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 32 | 20240516 | 180900 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 31346 |
| 33 | 20240516 | 180800 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 34 | 20240516 | 180700 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 35 | 20240516 | 180600 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 36 | 20240516 | 180500 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 37 | 20240516 | 180400 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 38 | 20240516 | 180300 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 39 | 20240516 | 180200 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 40 | 20240516 | 180100 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 41 | 20240516 | 180000 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 42 | 20240516 | 175900 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 43 | 20240516 | 175800 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 44 | 20240516 | 175700 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 45 | 20240516 | 175600 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 46 | 20240516 | 175500 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 47 | 20240516 | 175400 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 48 | 20240516 | 175300 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 49 | 20240516 | 175200 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 50 | 20240516 | 175100 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 51 | 20240516 | 175000 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 52 | 20240516 | 174900 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 53 | 20240516 | 174800 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 54 | 20240516 | 174700 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 55 | 20240516 | 174600 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 56 | 20240516 | 174500 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 57 | 20240516 | 174400 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 58 | 20240516 | 174300 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 59 | 20240516 | 174200 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 60 | 20240516 | 174100 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 61 | 20240516 | 174000 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 62 | 20240516 | 173900 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 31346 |
| 63 | 20240516 | 173800 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 64 | 20240516 | 173700 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 65 | 20240516 | 173600 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 66 | 20240516 | 173500 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 67 | 20240516 | 173400 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 68 | 20240516 | 173300 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 69 | 20240516 | 173200 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 70 | 20240516 | 173100 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 71 | 20240516 | 173000 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 72 | 20240516 | 172900 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 73 | 20240516 | 172800 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 74 | 20240516 | 172700 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 75 | 20240516 | 172600 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 76 | 20240516 | 172500 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 77 | 20240516 | 172400 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 78 | 20240516 | 172300 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 79 | 20240516 | 172200 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 80 | 20240516 | 172100 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 81 | 20240516 | 172000 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 82 | 20240516 | 171900 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 83 | 20240516 | 171800 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 84 | 20240516 | 171700 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 85 | 20240516 | 171600 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 86 | 20240516 | 171500 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 87 | 20240516 | 171400 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 88 | 20240516 | 171300 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 89 | 20240516 | 171200 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 90 | 20240516 | 171100 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 91 | 20240516 | 171000 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 92 | 20240516 | 170900 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 31346 |
| 93 | 20240516 | 170800 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 94 | 20240516 | 170700 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 95 | 20240516 | 170600 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 96 | 20240516 | 170500 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 97 | 20240516 | 170400 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 98 | 20240516 | 170300 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 99 | 20240516 | 170200 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 100 | 20240516 | 170100 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 101 | 20240516 | 170000 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 102 | 20240516 | 165900 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 103 | 20240516 | 165800 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 104 | 20240516 | 165700 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 105 | 20240516 | 165600 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 106 | 20240516 | 165500 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 107 | 20240516 | 165400 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 108 | 20240516 | 165300 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 109 | 20240516 | 165200 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 110 | 20240516 | 165100 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 111 | 20240516 | 165000 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 112 | 20240516 | 164900 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 113 | 20240516 | 164800 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 114 | 20240516 | 164700 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 115 | 20240516 | 164600 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 116 | 20240516 | 164500 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 117 | 20240516 | 164400 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 118 | 20240516 | 164300 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 119 | 20240516 | 164200 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 120 | 20240516 | 164100 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 121 | 20240516 | 164000 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 122 | 20240516 | 163900 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 31346 |
| 123 | 20240516 | 163800 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 124 | 20240516 | 163700 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 125 | 20240516 | 163600 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 126 | 20240516 | 163500 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 127 | 20240516 | 163400 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 128 | 20240516 | 163300 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 129 | 20240516 | 163200 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 130 | 20240516 | 163100 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 131 | 20240516 | 163000 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 132 | 20240516 | 162900 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 133 | 20240516 | 162800 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 134 | 20240516 | 162700 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 135 | 20240516 | 162600 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 136 | 20240516 | 162500 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 137 | 20240516 | 162400 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 138 | 20240516 | 162300 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 139 | 20240516 | 162200 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 140 | 20240516 | 162100 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 141 | 20240516 | 162000 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 142 | 20240516 | 161900 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 143 | 20240516 | 161800 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 144 | 20240516 | 161700 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 145 | 20240516 | 161600 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 146 | 20240516 | 161500 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 147 | 20240516 | 161400 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 148 | 20240516 | 161300 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 149 | 20240516 | 161200 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 150 | 20240516 | 161100 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 151 | 20240516 | 161000 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 152 | 20240516 | 160900 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 31346 |
| 153 | 20240516 | 160800 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 154 | 20240516 | 160700 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 155 | 20240516 | 160600 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 156 | 20240516 | 160500 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 157 | 20240516 | 160400 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 158 | 20240516 | 160300 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 159 | 20240516 | 160200 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 160 | 20240516 | 160100 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 161 | 20240516 | 160000 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 162 | 20240516 | 155900 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 163 | 20240516 | 155800 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 164 | 20240516 | 155700 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 165 | 20240516 | 155600 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 166 | 20240516 | 155500 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 167 | 20240516 | 155400 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 168 | 20240516 | 155300 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 169 | 20240516 | 155200 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 170 | 20240516 | 155100 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 171 | 20240516 | 155000 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 172 | 20240516 | 154900 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 173 | 20240516 | 154800 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 174 | 20240516 | 154700 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 175 | 20240516 | 154600 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 176 | 20240516 | 154500 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 177 | 20240516 | 154400 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 178 | 20240516 | 154300 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 179 | 20240516 | 154200 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 180 | 20240516 | 154100 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 181 | 20240516 | 154000 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 182 | 20240516 | 153900 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 31346 |
| 183 | 20240516 | 153800 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 184 | 20240516 | 153700 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 185 | 20240516 | 153600 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 186 | 20240516 | 153500 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 187 | 20240516 | 153400 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 188 | 20240516 | 153300 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 189 | 20240516 | 153200 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 190 | 20240516 | 153100 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 191 | 20240516 | 153000 | 2568543640 | 7010 | 7010 | 7010 | 7010 | 31346 |
| 192 | 20240516 | 152900 | 2348808180 | 7000 | 7000 | 7000 | 7000 | 0 |
| 193 | 20240516 | 152800 | 2348808180 | 7000 | 7000 | 7000 | 7000 | 0 |
| 194 | 20240516 | 152700 | 2348808180 | 7000 | 7000 | 7000 | 7000 | 0 |
| 195 | 20240516 | 152600 | 2348808180 | 7000 | 7000 | 7000 | 7000 | 0 |
| 196 | 20240516 | 152500 | 2348808180 | 7000 | 7000 | 7000 | 7000 | 0 |
| 197 | 20240516 | 152400 | 2348808180 | 7000 | 7000 | 7000 | 7000 | 0 |
| 198 | 20240516 | 152300 | 2348808180 | 7000 | 7000 | 7000 | 7000 | 0 |
| 199 | 20240516 | 152200 | 2348808180 | 7000 | 7000 | 7000 | 7000 | 0 |
| 200 | 20240516 | 152100 | 2348808180 | 7000 | 7000 | 7000 | 7000 | 0 |
| 201 | 20240516 | 152000 | 2348808180 | 7000 | 7000 | 7000 | 7000 | 0 |
| 202 | 20240516 | 151900 | 2348808180 | 7000 | 7010 | 7010 | 7000 | 554 |
| 203 | 20240516 | 151800 | 2344929320 | 7000 | 7000 | 7010 | 7000 | 293 |
| 204 | 20240516 | 151700 | 2342877800 | 7010 | 7000 | 7010 | 7000 | 434 |
| 205 | 20240516 | 151600 | 2339839220 | 7000 | 7000 | 7010 | 7000 | 410 |
| 206 | 20240516 | 151500 | 2336968650 | 7000 | 7000 | 7000 | 7000 | 158 |
| 207 | 20240516 | 151400 | 2335862650 | 7000 | 7000 | 7010 | 7000 | 1540 |
| 208 | 20240516 | 151300 | 2325070850 | 7000 | 7000 | 7010 | 7000 | 243 |
| 209 | 20240516 | 151200 | 2323368430 | 7000 | 7000 | 7000 | 7000 | 41 |
| 210 | 20240516 | 151100 | 2323081430 | 7000 | 7000 | 7000 | 7000 | 290 |
| 211 | 20240516 | 151000 | 2321051430 | 7000 | 7000 | 7000 | 7000 | 6 |
| 212 | 20240516 | 150900 | 2321009430 | 7000 | 7000 | 7000 | 7000 | 108 |
| 213 | 20240516 | 150800 | 2320253430 | 7000 | 7000 | 7000 | 7000 | 4949 |
| 214 | 20240516 | 150700 | 2285610430 | 7000 | 7000 | 7010 | 7000 | 184 |
| 215 | 20240516 | 150600 | 2284320990 | 7000 | 7000 | 7000 | 7000 | 760 |
| 216 | 20240516 | 150500 | 2279000990 | 7000 | 7000 | 7000 | 7000 | 224 |
| 217 | 20240516 | 150400 | 2277432990 | 7000 | 7000 | 7000 | 7000 | 150 |
| 218 | 20240516 | 150300 | 2276382990 | 7000 | 7000 | 7000 | 7000 | 1548 |
| 219 | 20240516 | 150200 | 2265546990 | 7000 | 7000 | 7000 | 7000 | 147 |
| 220 | 20240516 | 150100 | 2264517990 | 7000 | 7000 | 7000 | 7000 | 2178 |
| 221 | 20240516 | 150000 | 2249271990 | 7000 | 7000 | 7000 | 7000 | 470 |
| 222 | 20240516 | 145900 | 2245981990 | 7000 | 7000 | 7010 | 7000 | 3871 |
| 223 | 20240516 | 145800 | 2218883390 | 7000 | 7000 | 7000 | 7000 | 55 |
| 224 | 20240516 | 145700 | 2218498390 | 7000 | 7000 | 7010 | 7000 | 445 |
| 225 | 20240516 | 145600 | 2215381850 | 7000 | 7000 | 7000 | 7000 | 349 |
| 226 | 20240516 | 145500 | 2212938850 | 7000 | 7000 | 7000 | 7000 | 13 |
| 227 | 20240516 | 145400 | 2212847850 | 7010 | 7000 | 7010 | 7000 | 373 |
| 228 | 20240516 | 145300 | 2210234000 | 7000 | 7000 | 7000 | 7000 | 95 |
| 229 | 20240516 | 145200 | 2209569000 | 7000 | 7000 | 7000 | 7000 | 209 |
| 230 | 20240516 | 145100 | 2208106000 | 7000 | 7000 | 7010 | 7000 | 199 |
| 231 | 20240516 | 145000 | 2206711570 | 7000 | 7000 | 7010 | 7000 | 2944 |
| 232 | 20240516 | 144900 | 2186098860 | 7000 | 7000 | 7000 | 7000 | 7 |
| 233 | 20240516 | 144800 | 2186049860 | 7000 | 7000 | 7010 | 7000 | 759 |
| 234 | 20240516 | 144700 | 2180735450 | 7000 | 7000 | 7010 | 7000 | 148 |
| 235 | 20240516 | 144600 | 2179698030 | 7000 | 7000 | 7000 | 7000 | 56 |
| 236 | 20240516 | 144500 | 2179306030 | 7000 | 7000 | 7000 | 7000 | 23 |
| 237 | 20240516 | 144400 | 2179145030 | 7000 | 7000 | 7000 | 7000 | 67 |
| 238 | 20240516 | 144300 | 2178676030 | 7000 | 7000 | 7010 | 7000 | 316 |
| 239 | 20240516 | 144200 | 2176462430 | 7010 | 7000 | 7010 | 7000 | 168 |
| 240 | 20240516 | 144100 | 2175284830 | 7000 | 7000 | 7000 | 7000 | 537 |
| 241 | 20240516 | 144000 | 2171525830 | 7000 | 7010 | 7010 | 7000 | 396 |
| 242 | 20240516 | 143900 | 2168752220 | 7000 | 7000 | 7010 | 7000 | 236 |
| 243 | 20240516 | 143800 | 2167098800 | 7000 | 7000 | 7010 | 7000 | 517 |
| 244 | 20240516 | 143700 | 2163478380 | 7000 | 7000 | 7010 | 7000 | 205 |
| 245 | 20240516 | 143600 | 2162041780 | 7000 | 7000 | 7000 | 7000 | 96 |
| 246 | 20240516 | 143500 | 2161369780 | 7000 | 7010 | 7010 | 7000 | 317 |
| 247 | 20240516 | 143400 | 2159147760 | 7000 | 7000 | 7010 | 7000 | 747 |
| 248 | 20240516 | 143300 | 2153912860 | 7000 | 7000 | 7000 | 7000 | 43 |
| 249 | 20240516 | 143200 | 2153611860 | 7000 | 7000 | 7000 | 7000 | 2425 |
| 250 | 20240516 | 143100 | 2136636860 | 7000 | 7000 | 7000 | 7000 | 1703 |
| 251 | 20240516 | 143000 | 2124715860 | 7000 | 7000 | 7000 | 7000 | 240 |
| 252 | 20240516 | 142900 | 2123035860 | 7000 | 7000 | 7000 | 7000 | 35 |
| 253 | 20240516 | 142800 | 2122790860 | 7000 | 7000 | 7000 | 7000 | 717 |
| 254 | 20240516 | 142700 | 2117771860 | 7000 | 7000 | 7000 | 7000 | 5 |
| 255 | 20240516 | 142600 | 2117736860 | 7000 | 7000 | 7010 | 7000 | 581 |
| 256 | 20240516 | 142500 | 2113666840 | 7000 | 7000 | 7000 | 7000 | 924 |
| 257 | 20240516 | 142400 | 2107198840 | 7000 | 7000 | 7010 | 7000 | 288 |
| 258 | 20240516 | 142300 | 2105180020 | 7000 | 7000 | 7000 | 7000 | 4107 |
| 259 | 20240516 | 142200 | 2076431020 | 7000 | 7000 | 7000 | 7000 | 400 |
| 260 | 20240516 | 142100 | 2073631020 | 7000 | 7000 | 7000 | 7000 | 1688 |
| 261 | 20240516 | 142000 | 2061815020 | 7000 | 7000 | 7000 | 7000 | 1641 |
| 262 | 20240516 | 141900 | 2050328020 | 7000 | 7000 | 7010 | 7000 | 3208 |
| 263 | 20240516 | 141800 | 2027870600 | 7000 | 7000 | 7010 | 7000 | 656 |
| 264 | 20240516 | 141700 | 2023275400 | 7000 | 7000 | 7010 | 7000 | 509 |
| 265 | 20240516 | 141600 | 2019707960 | 7000 | 7000 | 7000 | 7000 | 117 |
| 266 | 20240516 | 141500 | 2018888960 | 7000 | 7000 | 7000 | 7000 | 339 |
| 267 | 20240516 | 141400 | 2016515960 | 7000 | 7000 | 7010 | 7000 | 584 |
| 268 | 20240516 | 141300 | 2012426360 | 7000 | 7000 | 7000 | 7000 | 462 |
| 269 | 20240516 | 141200 | 2009192360 | 7000 | 7000 | 7000 | 7000 | 6 |
| 270 | 20240516 | 141100 | 2009150360 | 7000 | 7000 | 7000 | 7000 | 74 |
| 271 | 20240516 | 141000 | 2008632360 | 7000 | 7010 | 7010 | 7000 | 3170 |
| 272 | 20240516 | 140900 | 1986442340 | 7000 | 7000 | 7000 | 7000 | 190 |
| 273 | 20240516 | 140800 | 1985112340 | 7000 | 7010 | 7010 | 7000 | 766 |
| 274 | 20240516 | 140700 | 1979746330 | 7010 | 7010 | 7010 | 7000 | 997 |
| 275 | 20240516 | 140600 | 1972758510 | 7000 | 7000 | 7010 | 7000 | 49 |
| 276 | 20240516 | 140500 | 1972415500 | 7000 | 7000 | 7010 | 7000 | 347 |
| 277 | 20240516 | 140400 | 1969984800 | 7000 | 7000 | 7010 | 7000 | 321 |
| 278 | 20240516 | 140300 | 1967734650 | 7000 | 7000 | 7000 | 7000 | 1954 |
| 279 | 20240516 | 140200 | 1954056650 | 7000 | 7000 | 7000 | 7000 | 19 |
| 280 | 20240516 | 140100 | 1953923650 | 7000 | 7000 | 7000 | 7000 | 887 |
| 281 | 20240516 | 140000 | 1947714650 | 7000 | 7000 | 7000 | 7000 | 204 |
| 282 | 20240516 | 135900 | 1946286650 | 7000 | 7000 | 7010 | 7000 | 2979 |
| 283 | 20240516 | 135800 | 1925409600 | 7000 | 7000 | 7000 | 7000 | 21 |
| 284 | 20240516 | 135700 | 1925262600 | 7000 | 7000 | 7000 | 7000 | 1198 |
| 285 | 20240516 | 135600 | 1916876600 | 7000 | 7000 | 7010 | 7000 | 1017 |
| 286 | 20240516 | 135500 | 1909754270 | 7000 | 7000 | 7010 | 7000 | 534 |
| 287 | 20240516 | 135400 | 1906014850 | 7000 | 7010 | 7010 | 7000 | 422 |
| 288 | 20240516 | 135300 | 1903058010 | 7000 | 7000 | 7000 | 7000 | 35 |
| 289 | 20240516 | 135200 | 1902813010 | 7000 | 7000 | 7000 | 7000 | 1813 |
| 290 | 20240516 | 135100 | 1890122010 | 7000 | 7000 | 7000 | 7000 | 11 |
| 291 | 20240516 | 135000 | 1890045010 | 7000 | 7000 | 7000 | 7000 | 22 |
| 292 | 20240516 | 134900 | 1889891010 | 7000 | 7000 | 7010 | 7000 | 151 |
| 293 | 20240516 | 134800 | 1888832590 | 7000 | 7000 | 7010 | 7000 | 1289 |
| 294 | 20240516 | 134700 | 1879806460 | 7000 | 7000 | 7000 | 7000 | 4362 |
| 295 | 20240516 | 134600 | 1849272460 | 7000 | 7000 | 7000 | 7000 | 4 |
| 296 | 20240516 | 134500 | 1849244460 | 7000 | 7000 | 7010 | 7000 | 3711 |
| 297 | 20240516 | 134400 | 1823265860 | 7000 | 7000 | 7010 | 7000 | 393 |
| 298 | 20240516 | 134300 | 1820514850 | 7000 | 7010 | 7010 | 7000 | 185 |
| 299 | 20240516 | 134200 | 1819218430 | 7000 | 7000 | 7000 | 7000 | 14 |
| 300 | 20240516 | 134100 | 1819120430 | 7000 | 7000 | 7000 | 7000 | 142 |
| 301 | 20240516 | 134000 | 1818126430 | 7000 | 7000 | 7000 | 7000 | 294 |
| 302 | 20240516 | 133900 | 1816068430 | 7000 | 7000 | 7000 | 7000 | 74 |
| 303 | 20240516 | 133800 | 1815550430 | 7000 | 7000 | 7000 | 7000 | 22 |
| 304 | 20240516 | 133700 | 1815396430 | 7000 | 7000 | 7010 | 7000 | 327 |
| 305 | 20240516 | 133600 | 1813104410 | 7000 | 7000 | 7010 | 7000 | 552 |
| 306 | 20240516 | 133500 | 1809237390 | 7000 | 7000 | 7000 | 7000 | 144 |
| 307 | 20240516 | 133400 | 1808229390 | 7000 | 7000 | 7000 | 7000 | 33 |
| 308 | 20240516 | 133300 | 1807998390 | 7000 | 7000 | 7010 | 7000 | 1323 |
| 309 | 20240516 | 133200 | 1798734190 | 7010 | 7000 | 7010 | 7000 | 227 |
| 310 | 20240516 | 133100 | 1797143780 | 7000 | 7000 | 7000 | 7000 | 1039 |
| 311 | 20240516 | 133000 | 1789870780 | 7000 | 7000 | 7010 | 7000 | 103 |
| 312 | 20240516 | 132900 | 1789149770 | 7000 | 7000 | 7000 | 7000 | 55 |
| 313 | 20240516 | 132800 | 1788764770 | 7000 | 7000 | 7010 | 7000 | 520 |
| 314 | 20240516 | 132700 | 1785120020 | 7000 | 7000 | 7000 | 7000 | 44 |
| 315 | 20240516 | 132600 | 1784812020 | 7000 | 7000 | 7000 | 7000 | 267 |
| 316 | 20240516 | 132500 | 1782943020 | 7000 | 7000 | 7000 | 7000 | 6 |
| 317 | 20240516 | 132400 | 1782901020 | 7000 | 7000 | 7000 | 7000 | 317 |
| 318 | 20240516 | 132300 | 1780682020 | 7000 | 7000 | 7000 | 7000 | 2309 |
| 319 | 20240516 | 132200 | 1764519020 | 7000 | 7000 | 7000 | 7000 | 26 |
| 320 | 20240516 | 132100 | 1764337020 | 7000 | 7000 | 7000 | 7000 | 3166 |
| 321 | 20240516 | 132000 | 1742175020 | 7000 | 7000 | 7010 | 7000 | 974 |
| 322 | 20240516 | 131900 | 1735355610 | 7000 | 7000 | 7010 | 7000 | 640 |
| 323 | 20240516 | 131800 | 1730874190 | 7000 | 7000 | 7000 | 7000 | 115 |
| 324 | 20240516 | 131700 | 1730069190 | 7000 | 7000 | 7000 | 7000 | 71 |
| 325 | 20240516 | 131600 | 1729572190 | 7000 | 7000 | 7000 | 7000 | 851 |
| 326 | 20240516 | 131500 | 1723615190 | 7000 | 7000 | 7010 | 7000 | 3338 |
| 327 | 20240516 | 131400 | 1700247180 | 7000 | 7000 | 7010 | 7000 | 744 |
| 328 | 20240516 | 131300 | 1695039080 | 7000 | 7000 | 7000 | 7000 | 6 |
| 329 | 20240516 | 131200 | 1694997080 | 7000 | 7000 | 7000 | 7000 | 155 |
| 330 | 20240516 | 131100 | 1693912080 | 7000 | 7000 | 7010 | 7000 | 441 |
| 331 | 20240516 | 131000 | 1690822170 | 7000 | 7010 | 7010 | 7000 | 339 |
| 332 | 20240516 | 130900 | 1688446160 | 7000 | 7010 | 7010 | 7000 | 480 |
| 333 | 20240516 | 130800 | 1685081730 | 7000 | 7000 | 7000 | 7000 | 344 |
| 334 | 20240516 | 130700 | 1682673730 | 7000 | 7010 | 7010 | 7000 | 345 |
| 335 | 20240516 | 130600 | 1680255710 | 7000 | 7000 | 7010 | 7000 | 178 |
| 336 | 20240516 | 130500 | 1679008290 | 7000 | 7000 | 7000 | 7000 | 409 |
| 337 | 20240516 | 130400 | 1676145290 | 7010 | 7000 | 7010 | 7000 | 712 |
| 338 | 20240516 | 130300 | 1671156670 | 7000 | 7000 | 7000 | 7000 | 60 |
| 339 | 20240516 | 130200 | 1670736670 | 7000 | 7000 | 7010 | 7000 | 415 |
| 340 | 20240516 | 130100 | 1667830250 | 7000 | 7000 | 7000 | 7000 | 55 |
| 341 | 20240516 | 130000 | 1667445250 | 7000 | 7000 | 7010 | 7000 | 1256 |
| 342 | 20240516 | 125900 | 1658651820 | 7000 | 7000 | 7000 | 7000 | 423 |
| 343 | 20240516 | 125800 | 1655690820 | 7000 | 7000 | 7010 | 7000 | 703 |
| 344 | 20240516 | 125700 | 1650765380 | 7000 | 7000 | 7000 | 7000 | 207 |
| 345 | 20240516 | 125600 | 1649316380 | 7000 | 7000 | 7000 | 7000 | 1091 |
| 346 | 20240516 | 125500 | 1641679380 | 7000 | 7000 | 7000 | 7000 | 736 |
| 347 | 20240516 | 125400 | 1636527380 | 7000 | 7000 | 7000 | 7000 | 302 |
| 348 | 20240516 | 125300 | 1634413380 | 7000 | 7000 | 7000 | 7000 | 988 |
| 349 | 20240516 | 125200 | 1627497380 | 7000 | 7000 | 7000 | 7000 | 384 |
| 350 | 20240516 | 125100 | 1624809380 | 7000 | 7000 | 7000 | 7000 | 177 |
| 351 | 20240516 | 125000 | 1623570380 | 7000 | 7000 | 7010 | 7000 | 102 |
| 352 | 20240516 | 124900 | 1622856370 | 7000 | 7000 | 7000 | 7000 | 244 |
| 353 | 20240516 | 124800 | 1621148370 | 7000 | 7000 | 7010 | 7000 | 177 |
| 354 | 20240516 | 124700 | 1619908370 | 7000 | 7000 | 7000 | 7000 | 234 |
| 355 | 20240516 | 124600 | 1618270370 | 7000 | 7000 | 7000 | 7000 | 60 |
| 356 | 20240516 | 124500 | 1617850370 | 7000 | 7000 | 7000 | 7000 | 67 |
| 357 | 20240516 | 124400 | 1617381370 | 7000 | 7010 | 7010 | 7000 | 73 |
| 358 | 20240516 | 124300 | 1616870360 | 7000 | 7000 | 7010 | 7000 | 274 |
| 359 | 20240516 | 124200 | 1614950760 | 7000 | 7000 | 7000 | 7000 | 291 |
| 360 | 20240516 | 124100 | 1612913760 | 7000 | 7000 | 7000 | 7000 | 3851 |
| 361 | 20240516 | 124000 | 1585956760 | 7000 | 7000 | 7000 | 7000 | 166 |
| 362 | 20240516 | 123900 | 1584794760 | 7000 | 7000 | 7010 | 7000 | 258 |
| 363 | 20240516 | 123800 | 1582987160 | 7000 | 7000 | 7000 | 7000 | 342 |
| 364 | 20240516 | 123700 | 1580593160 | 7000 | 7000 | 7000 | 7000 | 172 |
| 365 | 20240516 | 123600 | 1579389160 | 7000 | 7000 | 7000 | 7000 | 57 |
| 366 | 20240516 | 123500 | 1578990160 | 7000 | 7000 | 7000 | 7000 | 76 |
| 367 | 20240516 | 123400 | 1578458160 | 7000 | 7000 | 7000 | 7000 | 5930 |
| 368 | 20240516 | 123300 | 1536948160 | 7000 | 7000 | 7000 | 7000 | 197 |
| 369 | 20240516 | 123200 | 1535569160 | 7000 | 7000 | 7000 | 7000 | 174 |
| 370 | 20240516 | 123100 | 1534351160 | 7000 | 7000 | 7000 | 7000 | 289 |
| 371 | 20240516 | 123000 | 1532328160 | 7000 | 7000 | 7010 | 7000 | 543 |
| 372 | 20240516 | 122900 | 1528524010 | 7000 | 7000 | 7000 | 7000 | 302 |
| 373 | 20240516 | 122800 | 1526410010 | 7000 | 7000 | 7000 | 7000 | 50 |
| 374 | 20240516 | 122700 | 1526060010 | 7000 | 7000 | 7000 | 7000 | 275 |
| 375 | 20240516 | 122600 | 1524135010 | 7000 | 7000 | 7000 | 7000 | 334 |
| 376 | 20240516 | 122500 | 1521797010 | 7000 | 7000 | 7000 | 7000 | 79 |
| 377 | 20240516 | 122400 | 1521244010 | 7000 | 7000 | 7000 | 7000 | 148 |
| 378 | 20240516 | 122300 | 1520208010 | 7000 | 7000 | 7000 | 7000 | 94 |
| 379 | 20240516 | 122200 | 1519550010 | 7000 | 7000 | 7000 | 7000 | 308 |
| 380 | 20240516 | 122100 | 1517394010 | 7000 | 7000 | 7010 | 7000 | 115 |
| 381 | 20240516 | 122000 | 1516588010 | 7000 | 7000 | 7000 | 7000 | 464 |
| 382 | 20240516 | 121900 | 1513340010 | 7000 | 7000 | 7000 | 7000 | 575 |
| 383 | 20240516 | 121800 | 1509315010 | 7000 | 7000 | 7000 | 7000 | 816 |
| 384 | 20240516 | 121700 | 1503603010 | 7000 | 7000 | 7000 | 7000 | 266 |
| 385 | 20240516 | 121600 | 1501741010 | 7000 | 7000 | 7000 | 7000 | 748 |
| 386 | 20240516 | 121500 | 1496505010 | 7000 | 7000 | 7000 | 7000 | 475 |
| 387 | 20240516 | 121400 | 1493180010 | 7000 | 7000 | 7000 | 7000 | 79 |
| 388 | 20240516 | 121300 | 1492627010 | 7000 | 7000 | 7000 | 7000 | 156 |
| 389 | 20240516 | 121200 | 1491535010 | 7000 | 7000 | 7000 | 7000 | 263 |
| 390 | 20240516 | 121100 | 1489694010 | 7000 | 7000 | 7000 | 7000 | 158 |
| 391 | 20240516 | 121000 | 1488588010 | 7000 | 7000 | 7010 | 7000 | 279 |
| 392 | 20240516 | 120900 | 1486633410 | 7000 | 7000 | 7000 | 7000 | 151 |
| 393 | 20240516 | 120800 | 1485576410 | 7000 | 7000 | 7000 | 7000 | 36 |
| 394 | 20240516 | 120700 | 1485324410 | 7000 | 7000 | 7000 | 7000 | 91 |
| 395 | 20240516 | 120600 | 1484687410 | 7000 | 7000 | 7000 | 7000 | 1181 |
| 396 | 20240516 | 120500 | 1476420410 | 7000 | 7000 | 7000 | 7000 | 63 |
| 397 | 20240516 | 120400 | 1475979410 | 7000 | 7000 | 7010 | 7000 | 277 |
| 398 | 20240516 | 120300 | 1474038810 | 7000 | 7000 | 7000 | 7000 | 1020 |
| 399 | 20240516 | 120200 | 1466898810 | 7000 | 7000 | 7000 | 7000 | 206 |
| 400 | 20240516 | 120100 | 1465456810 | 7000 | 7000 | 7000 | 7000 | 911 |
| 401 | 20240516 | 120000 | 1459079810 | 7000 | 7000 | 7000 | 7000 | 103 |
| 402 | 20240516 | 115900 | 1458358810 | 7000 | 7000 | 7000 | 7000 | 257 |
| 403 | 20240516 | 115800 | 1456559810 | 7000 | 7000 | 7010 | 7000 | 347 |
| 404 | 20240516 | 115700 | 1454128670 | 7000 | 7000 | 7000 | 7000 | 615 |
| 405 | 20240516 | 115600 | 1449823670 | 7000 | 7000 | 7000 | 7000 | 660 |
| 406 | 20240516 | 115500 | 1445203670 | 7000 | 7000 | 7000 | 7000 | 480 |
| 407 | 20240516 | 115400 | 1441843670 | 7000 | 7000 | 7000 | 7000 | 123 |
| 408 | 20240516 | 115300 | 1440982670 | 7000 | 7000 | 7010 | 7000 | 662 |
| 409 | 20240516 | 115200 | 1436347770 | 7000 | 7000 | 7000 | 7000 | 38 |
| 410 | 20240516 | 115100 | 1436081770 | 7000 | 7000 | 7000 | 7000 | 1446 |
| 411 | 20240516 | 115000 | 1425959770 | 7000 | 7000 | 7000 | 7000 | 622 |
| 412 | 20240516 | 114900 | 1421605770 | 7000 | 7000 | 7000 | 7000 | 2615 |
| 413 | 20240516 | 114800 | 1403300770 | 7000 | 7000 | 7000 | 7000 | 155 |
| 414 | 20240516 | 114700 | 1402215770 | 7000 | 7000 | 7000 | 7000 | 133 |
| 415 | 20240516 | 114600 | 1401284770 | 7000 | 7000 | 7000 | 7000 | 22 |
| 416 | 20240516 | 114500 | 1401130770 | 7000 | 7000 | 7000 | 7000 | 24 |
| 417 | 20240516 | 114400 | 1400962770 | 7000 | 7000 | 7000 | 7000 | 880 |
| 418 | 20240516 | 114300 | 1394802770 | 7000 | 7000 | 7000 | 7000 | 268 |
| 419 | 20240516 | 114200 | 1392926770 | 7000 | 7000 | 7000 | 7000 | 1420 |
| 420 | 20240516 | 114100 | 1382986770 | 7000 | 7000 | 7000 | 7000 | 1141 |
| 421 | 20240516 | 114000 | 1374999770 | 7000 | 7000 | 7000 | 7000 | 1248 |
| 422 | 20240516 | 113900 | 1366263770 | 7000 | 7010 | 7010 | 7000 | 1228 |
| 423 | 20240516 | 113800 | 1357661420 | 7000 | 7000 | 7000 | 7000 | 241 |
| 424 | 20240516 | 113700 | 1355974420 | 7000 | 7000 | 7000 | 7000 | 22 |
| 425 | 20240516 | 113600 | 1355820420 | 7000 | 7000 | 7000 | 7000 | 444 |
| 426 | 20240516 | 113500 | 1352712420 | 7000 | 7000 | 7010 | 7000 | 343 |
| 427 | 20240516 | 113400 | 1350310000 | 7000 | 7000 | 7000 | 7000 | 2095 |
| 428 | 20240516 | 113300 | 1335645000 | 7000 | 7000 | 7010 | 7000 | 436 |
| 429 | 20240516 | 113200 | 1332589850 | 7000 | 7000 | 7000 | 7000 | 358 |
| 430 | 20240516 | 113100 | 1330083850 | 7000 | 7000 | 7000 | 7000 | 761 |
| 431 | 20240516 | 113000 | 1324756850 | 7000 | 7000 | 7000 | 7000 | 2761 |
| 432 | 20240516 | 112900 | 1305429850 | 7000 | 7000 | 7000 | 7000 | 5681 |
| 433 | 20240516 | 112800 | 1265662850 | 7000 | 7000 | 7000 | 7000 | 483 |
| 434 | 20240516 | 112700 | 1262281850 | 7000 | 7000 | 7000 | 7000 | 13922 |
| 435 | 20240516 | 112600 | 1164827850 | 7000 | 7000 | 7000 | 7000 | 276 |
| 436 | 20240516 | 112500 | 1162895850 | 7000 | 7000 | 7000 | 7000 | 50 |
| 437 | 20240516 | 112400 | 1162545850 | 7000 | 7000 | 7010 | 7000 | 130 |
| 438 | 20240516 | 112300 | 1161635750 | 7000 | 7010 | 7010 | 7000 | 532 |
| 439 | 20240516 | 112200 | 1157910150 | 7000 | 7000 | 7000 | 7000 | 141 |
| 440 | 20240516 | 112100 | 1156923150 | 7000 | 7000 | 7000 | 7000 | 467 |
| 441 | 20240516 | 112000 | 1153654150 | 7000 | 7000 | 7000 | 7000 | 677 |
| 442 | 20240516 | 111900 | 1148915150 | 7000 | 7000 | 7000 | 7000 | 1665 |
| 443 | 20240516 | 111800 | 1137260150 | 7000 | 7000 | 7000 | 7000 | 480 |
| 444 | 20240516 | 111700 | 1133900150 | 7000 | 7000 | 7000 | 7000 | 206 |
| 445 | 20240516 | 111600 | 1132458150 | 7000 | 7010 | 7010 | 7000 | 315 |
| 446 | 20240516 | 111500 | 1130253130 | 7000 | 7000 | 7000 | 7000 | 216 |
| 447 | 20240516 | 111400 | 1128741130 | 7000 | 7000 | 7000 | 7000 | 125 |
| 448 | 20240516 | 111300 | 1127866130 | 7000 | 7000 | 7000 | 7000 | 350 |
| 449 | 20240516 | 111200 | 1125416130 | 7000 | 7000 | 7000 | 7000 | 400 |
| 450 | 20240516 | 111100 | 1122616130 | 7000 | 7000 | 7000 | 7000 | 51 |
| 451 | 20240516 | 111000 | 1122259130 | 7000 | 7000 | 7010 | 7000 | 2409 |
| 452 | 20240516 | 110900 | 1105376710 | 7000 | 7000 | 7000 | 7000 | 58 |
| 453 | 20240516 | 110800 | 1104970710 | 7000 | 7010 | 7010 | 7000 | 302 |
| 454 | 20240516 | 110700 | 1102853870 | 7000 | 7000 | 7000 | 7000 | 559 |
| 455 | 20240516 | 110600 | 1098940870 | 7000 | 7000 | 7010 | 7000 | 798 |
| 456 | 20240516 | 110500 | 1093353460 | 7000 | 7000 | 7000 | 7000 | 1080 |
| 457 | 20240516 | 110400 | 1085793460 | 7000 | 7000 | 7000 | 7000 | 60 |
| 458 | 20240516 | 110300 | 1085373460 | 7000 | 7000 | 7000 | 7000 | 591 |
| 459 | 20240516 | 110200 | 1081236460 | 7010 | 7000 | 7010 | 7000 | 3428 |
| 460 | 20240516 | 110100 | 1057238460 | 7000 | 7000 | 7010 | 7000 | 1081 |
| 461 | 20240516 | 110000 | 1049668220 | 7000 | 7000 | 7000 | 7000 | 6593 |
| 462 | 20240516 | 105900 | 1003517220 | 7000 | 7000 | 7010 | 7000 | 420 |
| 463 | 20240516 | 105800 | 1000575390 | 7000 | 7000 | 7000 | 7000 | 905 |
| 464 | 20240516 | 105700 | 994240390 | 7000 | 7000 | 7000 | 7000 | 3471 |
| 465 | 20240516 | 105600 | 969943390 | 7000 | 7000 | 7000 | 7000 | 16 |
| 466 | 20240516 | 105500 | 969831390 | 7000 | 7000 | 7000 | 7000 | 31 |
| 467 | 20240516 | 105400 | 969614390 | 7000 | 7000 | 7000 | 7000 | 33 |
| 468 | 20240516 | 105300 | 969383390 | 7000 | 7000 | 7000 | 7000 | 821 |
| 469 | 20240516 | 105200 | 963636390 | 7000 | 7000 | 7000 | 7000 | 650 |
| 470 | 20240516 | 105100 | 959086390 | 7000 | 7000 | 7000 | 7000 | 389 |
| 471 | 20240516 | 105000 | 956363390 | 7000 | 7000 | 7000 | 7000 | 15 |
| 472 | 20240516 | 104900 | 956258390 | 7000 | 7000 | 7010 | 7000 | 165 |
| 473 | 20240516 | 104800 | 955101970 | 7000 | 7000 | 7000 | 7000 | 267 |
| 474 | 20240516 | 104700 | 953232970 | 7000 | 7000 | 7000 | 7000 | 915 |
| 475 | 20240516 | 104600 | 946827970 | 7000 | 7000 | 7010 | 7000 | 1042 |
| 476 | 20240516 | 104500 | 939532550 | 7000 | 7000 | 7010 | 7000 | 1685 |
| 477 | 20240516 | 104400 | 927736130 | 7000 | 7000 | 7010 | 7000 | 714 |
| 478 | 20240516 | 104300 | 922736710 | 7000 | 7000 | 7000 | 7000 | 597 |
| 479 | 20240516 | 104200 | 918557710 | 7010 | 7000 | 7010 | 7000 | 2963 |
| 480 | 20240516 | 104100 | 897810490 | 7000 | 7000 | 7000 | 7000 | 649 |
| 481 | 20240516 | 104000 | 893267490 | 7000 | 7000 | 7000 | 7000 | 506 |
| 482 | 20240516 | 103900 | 889725490 | 7000 | 7000 | 7000 | 7000 | 235 |
| 483 | 20240516 | 103800 | 888080490 | 7000 | 7000 | 7000 | 7000 | 243 |
| 484 | 20240516 | 103700 | 886379490 | 7000 | 7000 | 7010 | 7000 | 1569 |
| 485 | 20240516 | 103600 | 875395040 | 7000 | 7000 | 7000 | 7000 | 554 |
| 486 | 20240516 | 103500 | 871517040 | 7000 | 7000 | 7000 | 7000 | 630 |
| 487 | 20240516 | 103400 | 867107040 | 7000 | 7000 | 7000 | 7000 | 9928 |
| 488 | 20240516 | 103300 | 797611040 | 7000 | 7000 | 7000 | 7000 | 1229 |
| 489 | 20240516 | 103200 | 789008040 | 7000 | 7000 | 7000 | 7000 | 1044 |
| 490 | 20240516 | 103100 | 781700040 | 7000 | 7000 | 7000 | 7000 | 25 |
| 491 | 20240516 | 103000 | 781525040 | 7000 | 7000 | 7010 | 7000 | 1216 |
| 492 | 20240516 | 102900 | 773011440 | 7000 | 7000 | 7000 | 7000 | 184 |
| 493 | 20240516 | 102800 | 771723440 | 7000 | 7000 | 7000 | 7000 | 406 |
| 494 | 20240516 | 102700 | 768881440 | 7000 | 7000 | 7000 | 7000 | 1443 |
| 495 | 20240516 | 102600 | 758780440 | 7000 | 7000 | 7010 | 7000 | 193 |
| 496 | 20240516 | 102500 | 757427840 | 7000 | 7000 | 7010 | 7000 | 4926 |
| 497 | 20240516 | 102400 | 722942640 | 7000 | 7000 | 7000 | 7000 | 627 |
| 498 | 20240516 | 102300 | 718553640 | 7000 | 7000 | 7000 | 7000 | 538 |
| 499 | 20240516 | 102200 | 714787640 | 7000 | 7000 | 7000 | 7000 | 211 |
| 500 | 20240516 | 102100 | 713310640 | 7000 | 7000 | 7010 | 7000 | 755 |
| 501 | 20240516 | 102000 | 708025190 | 7000 | 7000 | 7010 | 7000 | 512 |
| 502 | 20240516 | 101900 | 704439590 | 7000 | 7000 | 7000 | 7000 | 48 |
| 503 | 20240516 | 101800 | 704103590 | 7000 | 7000 | 7010 | 7000 | 813 |
| 504 | 20240516 | 101700 | 698407790 | 7000 | 7000 | 7010 | 7000 | 43 |
| 505 | 20240516 | 101600 | 698106690 | 7010 | 7010 | 7010 | 7000 | 367 |
| 506 | 20240516 | 101500 | 695534670 | 7000 | 7000 | 7010 | 7000 | 231 |
| 507 | 20240516 | 101400 | 693917570 | 7000 | 7000 | 7000 | 7000 | 3800 |
| 508 | 20240516 | 101300 | 667317570 | 7000 | 7000 | 7010 | 7000 | 3373 |
| 509 | 20240516 | 101200 | 643674530 | 7000 | 7000 | 7000 | 7000 | 273 |
| 510 | 20240516 | 101100 | 641763530 | 7000 | 7000 | 7010 | 7000 | 1307 |
| 511 | 20240516 | 101000 | 632613120 | 7010 | 7010 | 7010 | 7000 | 183 |
| 512 | 20240516 | 100900 | 631330700 | 7000 | 7000 | 7010 | 7000 | 276 |
| 513 | 20240516 | 100800 | 629397280 | 7000 | 7000 | 7010 | 7000 | 280 |
| 514 | 20240516 | 100700 | 627437070 | 7010 | 7000 | 7010 | 7000 | 536 |
| 515 | 20240516 | 100600 | 623680450 | 7000 | 7000 | 7000 | 7000 | 250 |
| 516 | 20240516 | 100500 | 621930450 | 7000 | 7000 | 7000 | 7000 | 93 |
| 517 | 20240516 | 100400 | 621279450 | 7000 | 7000 | 7010 | 7000 | 479 |
| 518 | 20240516 | 100300 | 617926440 | 7000 | 7000 | 7010 | 7000 | 769 |
| 519 | 20240516 | 100200 | 612538640 | 7000 | 7000 | 7000 | 7000 | 575 |
| 520 | 20240516 | 100100 | 608513640 | 7000 | 7000 | 7010 | 7000 | 264 |
| 521 | 20240516 | 100000 | 606664200 | 7000 | 7000 | 7000 | 7000 | 1070 |
| 522 | 20240516 | 095900 | 599174200 | 7000 | 7010 | 7010 | 7000 | 618 |
| 523 | 20240516 | 095800 | 594843160 | 7000 | 7000 | 7000 | 7000 | 846 |
| 524 | 20240516 | 095700 | 588921160 | 7000 | 7000 | 7010 | 7000 | 3289 |
| 525 | 20240516 | 095600 | 565896750 | 7000 | 7010 | 7010 | 7000 | 775 |
| 526 | 20240516 | 095500 | 560466070 | 7000 | 7010 | 7010 | 7000 | 538 |
| 527 | 20240516 | 095400 | 556697230 | 7000 | 7000 | 7000 | 7000 | 80 |
| 528 | 20240516 | 095300 | 556137230 | 7000 | 7000 | 7010 | 7000 | 539 |
| 529 | 20240516 | 095200 | 552361390 | 7000 | 7000 | 7000 | 7000 | 324 |
| 530 | 20240516 | 095100 | 550093390 | 7000 | 7000 | 7010 | 7000 | 1936 |
| 531 | 20240516 | 095000 | 536532530 | 7000 | 7000 | 7000 | 7000 | 158 |
| 532 | 20240516 | 094900 | 535426530 | 7010 | 7010 | 7010 | 7000 | 110 |
| 533 | 20240516 | 094800 | 534656500 | 7010 | 7000 | 7010 | 7000 | 613 |
| 534 | 20240516 | 094700 | 530359510 | 7000 | 7000 | 7000 | 7000 | 540 |
| 535 | 20240516 | 094600 | 526579510 | 7000 | 7000 | 7010 | 7000 | 3697 |
| 536 | 20240516 | 094500 | 500691960 | 7000 | 7000 | 7010 | 7000 | 1529 |
| 537 | 20240516 | 094400 | 489987540 | 7000 | 7000 | 7010 | 7000 | 965 |
| 538 | 20240516 | 094300 | 483224030 | 7000 | 7000 | 7010 | 7000 | 1143 |
| 539 | 20240516 | 094200 | 475214520 | 7000 | 7000 | 7010 | 7000 | 2384 |
| 540 | 20240516 | 094100 | 458523320 | 7000 | 7000 | 7010 | 7000 | 571 |
| 541 | 20240516 | 094000 | 454526310 | 7010 | 7010 | 7010 | 7010 | 141 |
| 542 | 20240516 | 093900 | 453537900 | 7010 | 7010 | 7010 | 7000 | 2333 |
| 543 | 20240516 | 093800 | 437187530 | 7000 | 7000 | 7010 | 7000 | 264 |
| 544 | 20240516 | 093700 | 435339520 | 7000 | 7010 | 7010 | 7000 | 461 |
| 545 | 20240516 | 093600 | 432112020 | 7010 | 7010 | 7010 | 7010 | 163 |
| 546 | 20240516 | 093500 | 430969390 | 7000 | 7000 | 7010 | 7000 | 787 |
| 547 | 20240516 | 093400 | 425455570 | 7000 | 7010 | 7010 | 7000 | 2874 |
| 548 | 20240516 | 093300 | 405329940 | 7000 | 7000 | 7010 | 7000 | 1599 |
| 549 | 20240516 | 093200 | 394135120 | 7000 | 7010 | 7010 | 7000 | 2700 |
| 550 | 20240516 | 093100 | 375232280 | 7000 | 7000 | 7010 | 7000 | 7316 |
| 551 | 20240516 | 093000 | 324017260 | 7010 | 7010 | 7010 | 7000 | 2310 |
| 552 | 20240516 | 092900 | 307841180 | 7000 | 7010 | 7010 | 7000 | 1089 |
| 553 | 20240516 | 092800 | 300208940 | 7000 | 7010 | 7010 | 7000 | 497 |
| 554 | 20240516 | 092700 | 296728340 | 7000 | 7000 | 7000 | 7000 | 2 |
| 555 | 20240516 | 092600 | 296714340 | 7000 | 7010 | 7010 | 7000 | 324 |
| 556 | 20240516 | 092500 | 294443140 | 7010 | 7000 | 7010 | 7000 | 1183 |
| 557 | 20240516 | 092400 | 286162130 | 7000 | 7010 | 7010 | 7000 | 660 |
| 558 | 20240516 | 092300 | 281535830 | 7010 | 7010 | 7010 | 7010 | 284 |
| 559 | 20240516 | 092200 | 279544990 | 7010 | 7010 | 7010 | 7010 | 623 |
| 560 | 20240516 | 092100 | 275177760 | 7010 | 7000 | 7010 | 7000 | 762 |
| 561 | 20240516 | 092000 | 269839140 | 7000 | 7010 | 7010 | 7000 | 652 |
| 562 | 20240516 | 091900 | 265268920 | 7010 | 7000 | 7010 | 7000 | 1023 |
| 563 | 20240516 | 091800 | 258104900 | 7010 | 7000 | 7010 | 7000 | 1713 |
| 564 | 20240516 | 091700 | 246100180 | 7010 | 7000 | 7010 | 7000 | 1836 |
| 565 | 20240516 | 091600 | 233238940 | 7010 | 7000 | 7010 | 7000 | 1889 |
| 566 | 20240516 | 091500 | 220011520 | 7000 | 7000 | 7010 | 7000 | 1822 |
| 567 | 20240516 | 091400 | 207255920 | 7000 | 7010 | 7010 | 7000 | 982 |
| 568 | 20240516 | 091300 | 200374100 | 7010 | 7000 | 7010 | 7000 | 1631 |
| 569 | 20240516 | 091200 | 188954080 | 7010 | 7010 | 7010 | 7010 | 1207 |
| 570 | 20240516 | 091100 | 180493010 | 7010 | 7010 | 7010 | 7000 | 515 |
| 571 | 20240516 | 091000 | 176883210 | 7010 | 7000 | 7010 | 7000 | 2556 |
| 572 | 20240516 | 090900 | 158983400 | 7000 | 7000 | 7010 | 7000 | 1280 |
| 573 | 20240516 | 090800 | 150013000 | 7010 | 7000 | 7010 | 7000 | 636 |
| 574 | 20240516 | 090700 | 145556200 | 7010 | 7010 | 7010 | 7000 | 1009 |
| 575 | 20240516 | 090600 | 138485390 | 7000 | 7010 | 7010 | 7000 | 325 |
| 576 | 20240516 | 090500 | 136207540 | 7010 | 7010 | 7010 | 7000 | 1276 |
| 577 | 20240516 | 090400 | 127263190 | 7000 | 7010 | 7010 | 7000 | 1227 |
| 578 | 20240516 | 090300 | 118664780 | 7010 | 7010 | 7010 | 7000 | 1667 |
| 579 | 20240516 | 090200 | 106986070 | 7000 | 7010 | 7010 | 7000 | 1401 |
| 580 | 20240516 | 090100 | 97165400 | 7010 | 7010 | 7010 | 7000 | 1777 |
| 581 | 20240516 | 090000 | 84710200 | 7010 | 7000 | 7010 | 7000 | 12101 |