29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 184000 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 11155 |
| 3 | 20250307 | 183900 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 4 | 20250307 | 183800 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 5 | 20250307 | 183700 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 6 | 20250307 | 183600 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 7 | 20250307 | 183500 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 8 | 20250307 | 183400 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 9 | 20250307 | 183300 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 10 | 20250307 | 183200 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 11 | 20250307 | 183100 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 12 | 20250307 | 183000 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 13 | 20250307 | 182900 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 14 | 20250307 | 182800 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 15 | 20250307 | 182700 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 16 | 20250307 | 182600 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 17 | 20250307 | 182500 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 18 | 20250307 | 182400 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 19 | 20250307 | 182300 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 20 | 20250307 | 182200 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 21 | 20250307 | 182100 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 22 | 20250307 | 182000 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 23 | 20250307 | 181900 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 24 | 20250307 | 181800 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 25 | 20250307 | 181700 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 26 | 20250307 | 181600 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 27 | 20250307 | 181500 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 28 | 20250307 | 181400 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 29 | 20250307 | 181300 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 30 | 20250307 | 181200 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 31 | 20250307 | 181100 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 32 | 20250307 | 181000 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 11155 |
| 33 | 20250307 | 180900 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 34 | 20250307 | 180800 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 35 | 20250307 | 180700 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 36 | 20250307 | 180600 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 37 | 20250307 | 180500 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 38 | 20250307 | 180400 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 39 | 20250307 | 180300 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 40 | 20250307 | 180200 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 41 | 20250307 | 180100 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 42 | 20250307 | 180000 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 43 | 20250307 | 175900 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 44 | 20250307 | 175800 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 45 | 20250307 | 175700 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 46 | 20250307 | 175600 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 47 | 20250307 | 175500 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 48 | 20250307 | 175400 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 49 | 20250307 | 175300 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 50 | 20250307 | 175200 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 51 | 20250307 | 175100 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 52 | 20250307 | 175000 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 53 | 20250307 | 174900 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 54 | 20250307 | 174800 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 55 | 20250307 | 174700 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 56 | 20250307 | 174600 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 57 | 20250307 | 174500 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 58 | 20250307 | 174400 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 59 | 20250307 | 174300 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 60 | 20250307 | 174200 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 61 | 20250307 | 174100 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 62 | 20250307 | 174000 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 11155 |
| 63 | 20250307 | 173900 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 64 | 20250307 | 173800 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 65 | 20250307 | 173700 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 66 | 20250307 | 173600 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 67 | 20250307 | 173500 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 68 | 20250307 | 173400 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 69 | 20250307 | 173300 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 70 | 20250307 | 173200 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 71 | 20250307 | 173100 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 72 | 20250307 | 173000 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 73 | 20250307 | 172900 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 74 | 20250307 | 172800 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 75 | 20250307 | 172700 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 76 | 20250307 | 172600 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 77 | 20250307 | 172500 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 78 | 20250307 | 172400 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 79 | 20250307 | 172300 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 80 | 20250307 | 172200 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 81 | 20250307 | 172100 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 82 | 20250307 | 172000 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 83 | 20250307 | 171900 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 84 | 20250307 | 171800 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 85 | 20250307 | 171700 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 86 | 20250307 | 171600 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 87 | 20250307 | 171500 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 88 | 20250307 | 171400 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 89 | 20250307 | 171300 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 90 | 20250307 | 171200 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 91 | 20250307 | 171100 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 92 | 20250307 | 171000 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 11155 |
| 93 | 20250307 | 170900 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 94 | 20250307 | 170800 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 95 | 20250307 | 170700 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 96 | 20250307 | 170600 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 97 | 20250307 | 170500 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 98 | 20250307 | 170400 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 99 | 20250307 | 170300 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 100 | 20250307 | 170200 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 101 | 20250307 | 170100 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 102 | 20250307 | 170000 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 103 | 20250307 | 165900 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 104 | 20250307 | 165800 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 105 | 20250307 | 165700 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 106 | 20250307 | 165600 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 107 | 20250307 | 165500 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 108 | 20250307 | 165400 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 109 | 20250307 | 165300 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 110 | 20250307 | 165200 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 111 | 20250307 | 165100 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 112 | 20250307 | 165000 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 113 | 20250307 | 164900 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 114 | 20250307 | 164800 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 115 | 20250307 | 164700 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 116 | 20250307 | 164600 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 117 | 20250307 | 164500 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 118 | 20250307 | 164400 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 119 | 20250307 | 164300 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 120 | 20250307 | 164200 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 121 | 20250307 | 164100 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 122 | 20250307 | 164000 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 11155 |
| 123 | 20250307 | 163900 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 124 | 20250307 | 163800 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 125 | 20250307 | 163700 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 126 | 20250307 | 163600 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 127 | 20250307 | 163500 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 128 | 20250307 | 163400 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 129 | 20250307 | 163300 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 130 | 20250307 | 163200 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 131 | 20250307 | 163100 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 132 | 20250307 | 163000 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 133 | 20250307 | 162900 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 134 | 20250307 | 162800 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 135 | 20250307 | 162700 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 136 | 20250307 | 162600 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 137 | 20250307 | 162500 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 138 | 20250307 | 162400 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 139 | 20250307 | 162300 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 140 | 20250307 | 162200 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 141 | 20250307 | 162100 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 142 | 20250307 | 162000 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 143 | 20250307 | 161900 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 144 | 20250307 | 161800 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 145 | 20250307 | 161700 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 146 | 20250307 | 161600 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 147 | 20250307 | 161500 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 148 | 20250307 | 161400 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 149 | 20250307 | 161300 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 150 | 20250307 | 161200 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 151 | 20250307 | 161100 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 152 | 20250307 | 161000 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 11155 |
| 153 | 20250307 | 160900 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 154 | 20250307 | 160800 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 155 | 20250307 | 160700 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 156 | 20250307 | 160600 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 157 | 20250307 | 160500 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 158 | 20250307 | 160400 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 159 | 20250307 | 160300 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 160 | 20250307 | 160200 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 161 | 20250307 | 160100 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 162 | 20250307 | 160000 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 163 | 20250307 | 155900 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 164 | 20250307 | 155800 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 165 | 20250307 | 155700 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 166 | 20250307 | 155600 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 167 | 20250307 | 155500 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 168 | 20250307 | 155400 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 169 | 20250307 | 155300 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 170 | 20250307 | 155200 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 171 | 20250307 | 155100 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 172 | 20250307 | 155000 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 173 | 20250307 | 154900 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 174 | 20250307 | 154800 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 175 | 20250307 | 154700 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 176 | 20250307 | 154600 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 177 | 20250307 | 154500 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 178 | 20250307 | 154400 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 179 | 20250307 | 154300 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 180 | 20250307 | 154200 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 181 | 20250307 | 154100 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 182 | 20250307 | 154000 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 11155 |
| 183 | 20250307 | 153900 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 184 | 20250307 | 153800 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 185 | 20250307 | 153700 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 186 | 20250307 | 153600 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 187 | 20250307 | 153500 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 188 | 20250307 | 153400 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 189 | 20250307 | 153300 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 190 | 20250307 | 153200 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 191 | 20250307 | 153100 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 0 |
| 192 | 20250307 | 153000 | 2149399184 | 2710 | 2710 | 2710 | 2710 | 11155 |
| 193 | 20250307 | 152900 | 2119169134 | 2710 | 2710 | 2710 | 2710 | 0 |
| 194 | 20250307 | 152800 | 2119169134 | 2710 | 2710 | 2710 | 2710 | 0 |
| 195 | 20250307 | 152700 | 2119169134 | 2710 | 2710 | 2710 | 2710 | 0 |
| 196 | 20250307 | 152600 | 2119169134 | 2710 | 2710 | 2710 | 2710 | 0 |
| 197 | 20250307 | 152500 | 2119169134 | 2710 | 2710 | 2710 | 2710 | 0 |
| 198 | 20250307 | 152400 | 2119169134 | 2710 | 2710 | 2710 | 2710 | 0 |
| 199 | 20250307 | 152300 | 2119169134 | 2710 | 2710 | 2710 | 2710 | 0 |
| 200 | 20250307 | 152200 | 2119169134 | 2710 | 2710 | 2710 | 2710 | 0 |
| 201 | 20250307 | 152100 | 2119169134 | 2710 | 2710 | 2710 | 2710 | 0 |
| 202 | 20250307 | 152000 | 2119169134 | 2710 | 2710 | 2710 | 2710 | 0 |
| 203 | 20250307 | 151900 | 2119169134 | 2710 | 2710 | 2710 | 2700 | 5603 |
| 204 | 20250307 | 151800 | 2104015314 | 2710 | 2705 | 2710 | 2705 | 1222 |
| 205 | 20250307 | 151700 | 2100703789 | 2710 | 2710 | 2710 | 2710 | 1663 |
| 206 | 20250307 | 151600 | 2096197059 | 2715 | 2715 | 2715 | 2710 | 2803 |
| 207 | 20250307 | 151500 | 2088595789 | 2715 | 2715 | 2715 | 2710 | 1858 |
| 208 | 20250307 | 151400 | 2083552139 | 2715 | 2715 | 2715 | 2715 | 130 |
| 209 | 20250307 | 151300 | 2083199189 | 2710 | 2715 | 2715 | 2710 | 2689 |
| 210 | 20250307 | 151200 | 2075908554 | 2715 | 2715 | 2715 | 2715 | 102 |
| 211 | 20250307 | 151100 | 2075631624 | 2710 | 2715 | 2715 | 2710 | 110 |
| 212 | 20250307 | 151000 | 2075333024 | 2710 | 2705 | 2715 | 2705 | 3312 |
| 213 | 20250307 | 150900 | 2066361734 | 2710 | 2705 | 2710 | 2705 | 1302 |
| 214 | 20250307 | 150800 | 2062839314 | 2710 | 2705 | 2710 | 2705 | 1237 |
| 215 | 20250307 | 150700 | 2059489129 | 2710 | 2710 | 2710 | 2710 | 420 |
| 216 | 20250307 | 150600 | 2058350929 | 2710 | 2710 | 2710 | 2705 | 1318 |
| 217 | 20250307 | 150500 | 2054779239 | 2710 | 2710 | 2710 | 2710 | 118 |
| 218 | 20250307 | 150400 | 2054459459 | 2710 | 2710 | 2710 | 2710 | 152 |
| 219 | 20250307 | 150300 | 2054047539 | 2710 | 2705 | 2710 | 2705 | 3832 |
| 220 | 20250307 | 150200 | 2043679164 | 2710 | 2710 | 2710 | 2705 | 14455 |
| 221 | 20250307 | 150100 | 2004523269 | 2710 | 2710 | 2715 | 2710 | 9757 |
| 222 | 20250307 | 150000 | 1978081299 | 2710 | 2710 | 2715 | 2710 | 209 |
| 223 | 20250307 | 145900 | 1977514409 | 2715 | 2710 | 2715 | 2710 | 2505 |
| 224 | 20250307 | 145800 | 1970725359 | 2715 | 2710 | 2715 | 2710 | 140 |
| 225 | 20250307 | 145700 | 1970345597 | 2715 | 2715 | 2715 | 2710 | 268 |
| 226 | 20250307 | 145600 | 1969618767 | 2715 | 2710 | 2715 | 2710 | 1090 |
| 227 | 20250307 | 145500 | 1966661367 | 2710 | 2710 | 2715 | 2710 | 1435 |
| 228 | 20250307 | 145400 | 1962772017 | 2710 | 2710 | 2715 | 2710 | 3644 |
| 229 | 20250307 | 145300 | 1952879612 | 2715 | 2715 | 2715 | 2715 | 996 |
| 230 | 20250307 | 145200 | 1950175472 | 2715 | 2710 | 2715 | 2710 | 535 |
| 231 | 20250307 | 145100 | 1948725122 | 2715 | 2710 | 2715 | 2710 | 373 |
| 232 | 20250307 | 145000 | 1947713792 | 2715 | 2715 | 2715 | 2715 | 100 |
| 233 | 20250307 | 144900 | 1947442292 | 2715 | 2710 | 2715 | 2710 | 101 |
| 234 | 20250307 | 144800 | 1947168082 | 2715 | 2710 | 2715 | 2710 | 110 |
| 235 | 20250307 | 144700 | 1946869482 | 2715 | 2715 | 2715 | 2715 | 116 |
| 236 | 20250307 | 144600 | 1946554542 | 2715 | 2710 | 2715 | 2710 | 110 |
| 237 | 20250307 | 144500 | 1946255942 | 2710 | 2710 | 2715 | 2710 | 903 |
| 238 | 20250307 | 144400 | 1943804997 | 2715 | 2710 | 2715 | 2710 | 3155 |
| 239 | 20250307 | 144300 | 1935254447 | 2710 | 2710 | 2715 | 2710 | 2457 |
| 240 | 20250307 | 144200 | 1928595477 | 2710 | 2710 | 2710 | 2710 | 7956 |
| 241 | 20250307 | 144100 | 1907034717 | 2710 | 2705 | 2710 | 2700 | 14237 |
| 242 | 20250307 | 144000 | 1868542947 | 2710 | 2710 | 2710 | 2710 | 100 |
| 243 | 20250307 | 143900 | 1868271947 | 2710 | 2700 | 2710 | 2700 | 1761 |
| 244 | 20250307 | 143800 | 1863502102 | 2710 | 2700 | 2710 | 2700 | 36173 |
| 245 | 20250307 | 143700 | 1765733092 | 2705 | 2700 | 2705 | 2700 | 115 |
| 246 | 20250307 | 143600 | 1765422092 | 2705 | 2705 | 2705 | 2705 | 2100 |
| 247 | 20250307 | 143500 | 1759741592 | 2705 | 2705 | 2705 | 2705 | 1919 |
| 248 | 20250307 | 143400 | 1754550697 | 2705 | 2705 | 2705 | 2700 | 2511 |
| 249 | 20250307 | 143300 | 1747759177 | 2705 | 2705 | 2705 | 2705 | 2941 |
| 250 | 20250307 | 143200 | 1739803772 | 2705 | 2705 | 2705 | 2705 | 111 |
| 251 | 20250307 | 143100 | 1739503517 | 2705 | 2705 | 2705 | 2700 | 2115 |
| 252 | 20250307 | 143000 | 1733784517 | 2705 | 2705 | 2705 | 2705 | 108 |
| 253 | 20250307 | 142900 | 1733492377 | 2705 | 2705 | 2705 | 2705 | 1062 |
| 254 | 20250307 | 142800 | 1730619667 | 2700 | 2705 | 2705 | 2700 | 268 |
| 255 | 20250307 | 142700 | 1729895567 | 2700 | 2705 | 2705 | 2700 | 105 |
| 256 | 20250307 | 142600 | 1729611567 | 2705 | 2705 | 2705 | 2700 | 1124 |
| 257 | 20250307 | 142500 | 1726571172 | 2700 | 2705 | 2705 | 2700 | 6191 |
| 258 | 20250307 | 142400 | 1709825952 | 2705 | 2705 | 2705 | 2700 | 331 |
| 259 | 20250307 | 142300 | 1708931342 | 2700 | 2705 | 2705 | 2700 | 1035 |
| 260 | 20250307 | 142200 | 1706132667 | 2700 | 2705 | 2705 | 2700 | 2300 |
| 261 | 20250307 | 142100 | 1699922117 | 2705 | 2705 | 2705 | 2705 | 175 |
| 262 | 20250307 | 142000 | 1699448742 | 2700 | 2705 | 2705 | 2700 | 366 |
| 263 | 20250307 | 141900 | 1698459532 | 2705 | 2700 | 2705 | 2700 | 300 |
| 264 | 20250307 | 141800 | 1697649032 | 2700 | 2705 | 2705 | 2700 | 172 |
| 265 | 20250307 | 141700 | 1697184132 | 2700 | 2705 | 2705 | 2700 | 101 |
| 266 | 20250307 | 141600 | 1696910932 | 2705 | 2705 | 2705 | 2705 | 108 |
| 267 | 20250307 | 141500 | 1696618792 | 2705 | 2705 | 2705 | 2705 | 102 |
| 268 | 20250307 | 141400 | 1696342882 | 2700 | 2705 | 2705 | 2700 | 201 |
| 269 | 20250307 | 141300 | 1695799682 | 2705 | 2705 | 2705 | 2705 | 100 |
| 270 | 20250307 | 141200 | 1695529182 | 2700 | 2700 | 2700 | 2695 | 3946 |
| 271 | 20250307 | 141100 | 1684875532 | 2700 | 2700 | 2700 | 2700 | 100 |
| 272 | 20250307 | 141000 | 1684605532 | 2700 | 2700 | 2700 | 2700 | 101 |
| 273 | 20250307 | 140900 | 1684332832 | 2695 | 2700 | 2700 | 2695 | 473 |
| 274 | 20250307 | 140800 | 1683056522 | 2695 | 2700 | 2700 | 2695 | 303 |
| 275 | 20250307 | 140700 | 1682238922 | 2700 | 2700 | 2700 | 2700 | 100 |
| 276 | 20250307 | 140600 | 1681968922 | 2700 | 2700 | 2700 | 2695 | 208 |
| 277 | 20250307 | 140500 | 1681407352 | 2700 | 2705 | 2710 | 2700 | 5220 |
| 278 | 20250307 | 140400 | 1667289027 | 2705 | 2710 | 2710 | 2705 | 842 |
| 279 | 20250307 | 140300 | 1665010907 | 2705 | 2710 | 2710 | 2705 | 183 |
| 280 | 20250307 | 140200 | 1664515342 | 2705 | 2710 | 2710 | 2705 | 190 |
| 281 | 20250307 | 140100 | 1664000842 | 2705 | 2705 | 2710 | 2700 | 5642 |
| 282 | 20250307 | 140000 | 1648740247 | 2710 | 2705 | 2710 | 2705 | 505 |
| 283 | 20250307 | 135900 | 1647373717 | 2705 | 2710 | 2710 | 2705 | 8979 |
| 284 | 20250307 | 135800 | 1623085022 | 2710 | 2707 | 2710 | 2705 | 165 |
| 285 | 20250307 | 135700 | 1622638067 | 2710 | 2710 | 2710 | 2710 | 100 |
| 286 | 20250307 | 135600 | 1622367067 | 2710 | 2705 | 2710 | 2705 | 259 |
| 287 | 20250307 | 135500 | 1621665957 | 2705 | 2705 | 2705 | 2705 | 7204 |
| 288 | 20250307 | 135400 | 1602179137 | 2705 | 2705 | 2705 | 2705 | 100 |
| 289 | 20250307 | 135300 | 1601908637 | 2705 | 2700 | 2705 | 2700 | 259 |
| 290 | 20250307 | 135200 | 1601208837 | 2700 | 2705 | 2705 | 2700 | 1859 |
| 291 | 20250307 | 135100 | 1596180787 | 2700 | 2705 | 2705 | 2700 | 219 |
| 292 | 20250307 | 135000 | 1595588402 | 2705 | 2700 | 2705 | 2700 | 357 |
| 293 | 20250307 | 134900 | 1594624002 | 2705 | 2705 | 2705 | 2705 | 100 |
| 294 | 20250307 | 134800 | 1594353502 | 2705 | 2700 | 2705 | 2700 | 207 |
| 295 | 20250307 | 134700 | 1593793602 | 2705 | 2705 | 2705 | 2705 | 100 |
| 296 | 20250307 | 134600 | 1593523102 | 2705 | 2700 | 2705 | 2700 | 264 |
| 297 | 20250307 | 134500 | 1592809802 | 2700 | 2705 | 2705 | 2700 | 180 |
| 298 | 20250307 | 134400 | 1592323052 | 2705 | 2705 | 2705 | 2705 | 100 |
| 299 | 20250307 | 134300 | 1592052552 | 2705 | 2700 | 2705 | 2700 | 141 |
| 300 | 20250307 | 134200 | 1591671337 | 2700 | 2705 | 2705 | 2700 | 241 |
| 301 | 20250307 | 134100 | 1591020137 | 2705 | 2705 | 2705 | 2705 | 102 |
| 302 | 20250307 | 134000 | 1590744227 | 2705 | 2700 | 2705 | 2700 | 223 |
| 303 | 20250307 | 133900 | 1590141567 | 2705 | 2700 | 2705 | 2700 | 278 |
| 304 | 20250307 | 133800 | 1589390402 | 2705 | 2705 | 2705 | 2700 | 5468 |
| 305 | 20250307 | 133700 | 1574601297 | 2705 | 2705 | 2705 | 2705 | 210 |
| 306 | 20250307 | 133600 | 1574033247 | 2705 | 2705 | 2705 | 2700 | 561 |
| 307 | 20250307 | 133500 | 1572517937 | 2700 | 2700 | 2705 | 2700 | 1009 |
| 308 | 20250307 | 133400 | 1569793137 | 2700 | 2705 | 2705 | 2700 | 15641 |
| 309 | 20250307 | 133300 | 1527492341 | 2707 | 2707 | 2707 | 2707 | 100 |
| 310 | 20250307 | 133200 | 1527221641 | 2705 | 2705 | 2710 | 2705 | 1537 |
| 311 | 20250307 | 133100 | 1523063831 | 2705 | 2705 | 2710 | 2705 | 397 |
| 312 | 20250307 | 133000 | 1521988896 | 2705 | 2705 | 2710 | 2705 | 1033 |
| 313 | 20250307 | 132900 | 1519194131 | 2705 | 2705 | 2710 | 2705 | 301 |
| 314 | 20250307 | 132800 | 1518379416 | 2710 | 2705 | 2710 | 2705 | 248 |
| 315 | 20250307 | 132700 | 1517708066 | 2710 | 2707 | 2710 | 2705 | 150 |
| 316 | 20250307 | 132600 | 1517301812 | 2710 | 2707 | 2710 | 2705 | 843 |
| 317 | 20250307 | 132500 | 1515020487 | 2710 | 2710 | 2710 | 2710 | 100 |
| 318 | 20250307 | 132400 | 1514749487 | 2710 | 2710 | 2710 | 2705 | 417 |
| 319 | 20250307 | 132300 | 1513620927 | 2710 | 2705 | 2710 | 2705 | 200 |
| 320 | 20250307 | 132200 | 1513079407 | 2705 | 2710 | 2710 | 2705 | 150 |
| 321 | 20250307 | 132100 | 1512673157 | 2710 | 2707 | 2710 | 2705 | 950 |
| 322 | 20250307 | 132000 | 1510102851 | 2710 | 2705 | 2710 | 2705 | 103 |
| 323 | 20250307 | 131900 | 1509823726 | 2710 | 2707 | 2710 | 2705 | 400 |
| 324 | 20250307 | 131800 | 1508740942 | 2710 | 2710 | 2710 | 2710 | 100 |
| 325 | 20250307 | 131700 | 1508469942 | 2707 | 2705 | 2710 | 2705 | 291 |
| 326 | 20250307 | 131600 | 1507682237 | 2710 | 2710 | 2710 | 2710 | 100 |
| 327 | 20250307 | 131500 | 1507411237 | 2705 | 2705 | 2710 | 2705 | 5570 |
| 328 | 20250307 | 131400 | 1492343887 | 2710 | 2710 | 2710 | 2710 | 179 |
| 329 | 20250307 | 131300 | 1491858797 | 2705 | 2705 | 2710 | 2705 | 530 |
| 330 | 20250307 | 131200 | 1490424647 | 2710 | 2710 | 2710 | 2705 | 250 |
| 331 | 20250307 | 131100 | 1489747187 | 2710 | 2705 | 2710 | 2705 | 130 |
| 332 | 20250307 | 131000 | 1489395037 | 2710 | 2705 | 2710 | 2705 | 416 |
| 333 | 20250307 | 130900 | 1488268452 | 2710 | 2705 | 2710 | 2705 | 1787 |
| 334 | 20250307 | 130800 | 1483434087 | 2710 | 2705 | 2710 | 2705 | 600 |
| 335 | 20250307 | 130700 | 1481810587 | 2710 | 2705 | 2710 | 2705 | 412 |
| 336 | 20250307 | 130600 | 1480695627 | 2710 | 2710 | 2710 | 2710 | 100 |
| 337 | 20250307 | 130500 | 1480424627 | 2710 | 2705 | 2710 | 2705 | 110 |
| 338 | 20250307 | 130400 | 1480126577 | 2710 | 2705 | 2710 | 2705 | 604 |
| 339 | 20250307 | 130300 | 1478492257 | 2710 | 2710 | 2710 | 2705 | 3197 |
| 340 | 20250307 | 130200 | 1469832602 | 2710 | 2710 | 2710 | 2710 | 100 |
| 341 | 20250307 | 130100 | 1469561602 | 2710 | 2710 | 2710 | 2710 | 100 |
| 342 | 20250307 | 130000 | 1469290602 | 2710 | 2710 | 2710 | 2705 | 251 |
| 343 | 20250307 | 125900 | 1468610642 | 2710 | 2710 | 2710 | 2710 | 100 |
| 344 | 20250307 | 125800 | 1468339642 | 2705 | 2710 | 2710 | 2705 | 3927 |
| 345 | 20250307 | 125700 | 1457716607 | 2700 | 2705 | 2705 | 2700 | 7840 |
| 346 | 20250307 | 125600 | 1436510447 | 2705 | 2705 | 2705 | 2705 | 300 |
| 347 | 20250307 | 125500 | 1435698947 | 2700 | 2700 | 2705 | 2700 | 1603 |
| 348 | 20250307 | 125400 | 1431370332 | 2705 | 2705 | 2705 | 2705 | 117 |
| 349 | 20250307 | 125300 | 1431053847 | 2705 | 2705 | 2705 | 2705 | 100 |
| 350 | 20250307 | 125200 | 1430783347 | 2705 | 2705 | 2705 | 2705 | 5991 |
| 351 | 20250307 | 125100 | 1414577692 | 2700 | 2705 | 2705 | 2700 | 2047 |
| 352 | 20250307 | 125000 | 1409050292 | 2705 | 2705 | 2705 | 2700 | 262 |
| 353 | 20250307 | 124900 | 1408342382 | 2705 | 2705 | 2705 | 2705 | 117 |
| 354 | 20250307 | 124800 | 1408025897 | 2705 | 2705 | 2705 | 2705 | 136 |
| 355 | 20250307 | 124700 | 1407658017 | 2705 | 2705 | 2705 | 2705 | 200 |
| 356 | 20250307 | 124600 | 1407117017 | 2705 | 2705 | 2705 | 2705 | 600 |
| 357 | 20250307 | 124500 | 1405494017 | 2705 | 2705 | 2705 | 2705 | 200 |
| 358 | 20250307 | 124400 | 1404953017 | 2705 | 2705 | 2705 | 2705 | 100 |
| 359 | 20250307 | 124300 | 1404682517 | 2700 | 2700 | 2700 | 2700 | 11410 |
| 360 | 20250307 | 124200 | 1373875517 | 2695 | 2700 | 2700 | 2695 | 316 |
| 361 | 20250307 | 124100 | 1373023195 | 2700 | 2700 | 2700 | 2700 | 100 |
| 362 | 20250307 | 124000 | 1372753195 | 2700 | 2700 | 2700 | 2700 | 100 |
| 363 | 20250307 | 123900 | 1372483195 | 2700 | 2700 | 2700 | 2700 | 100 |
| 364 | 20250307 | 123800 | 1372213195 | 2697 | 2700 | 2700 | 2697 | 280 |
| 365 | 20250307 | 123700 | 1371457735 | 2697 | 2697 | 2700 | 2697 | 114 |
| 366 | 20250307 | 123600 | 1371149977 | 2700 | 2700 | 2700 | 2700 | 100 |
| 367 | 20250307 | 123500 | 1370879977 | 2695 | 2700 | 2700 | 2695 | 253 |
| 368 | 20250307 | 123400 | 1370197602 | 2700 | 2695 | 2700 | 2695 | 155 |
| 369 | 20250307 | 123300 | 1369779377 | 2695 | 2700 | 2700 | 2695 | 750 |
| 370 | 20250307 | 123200 | 1367757627 | 2700 | 2700 | 2700 | 2700 | 190 |
| 371 | 20250307 | 123100 | 1367244627 | 2700 | 2700 | 2700 | 2700 | 400 |
| 372 | 20250307 | 123000 | 1366164627 | 2695 | 2700 | 2700 | 2695 | 607 |
| 373 | 20250307 | 122900 | 1364525762 | 2700 | 2700 | 2700 | 2700 | 520 |
| 374 | 20250307 | 122800 | 1363121762 | 2700 | 2700 | 2700 | 2695 | 1117 |
| 375 | 20250307 | 122700 | 1360106547 | 2700 | 2700 | 2700 | 2700 | 105 |
| 376 | 20250307 | 122600 | 1359823047 | 2695 | 2700 | 2700 | 2695 | 184 |
| 377 | 20250307 | 122500 | 1359326667 | 2700 | 2700 | 2700 | 2700 | 600 |
| 378 | 20250307 | 122400 | 1357706667 | 2700 | 2695 | 2700 | 2695 | 1084 |
| 379 | 20250307 | 122300 | 1354780687 | 2700 | 2700 | 2700 | 2700 | 100 |
| 380 | 20250307 | 122200 | 1354510687 | 2700 | 2700 | 2700 | 2700 | 100 |
| 381 | 20250307 | 122100 | 1354240687 | 2700 | 2700 | 2700 | 2700 | 100 |
| 382 | 20250307 | 122000 | 1353970687 | 2695 | 2700 | 2700 | 2695 | 237 |
| 383 | 20250307 | 121900 | 1353331472 | 2695 | 2705 | 2705 | 2695 | 2477 |
| 384 | 20250307 | 121800 | 1346644282 | 2700 | 2700 | 2705 | 2700 | 700 |
| 385 | 20250307 | 121700 | 1344753782 | 2705 | 2705 | 2705 | 2705 | 100 |
| 386 | 20250307 | 121600 | 1344483282 | 2705 | 2705 | 2705 | 2700 | 1246 |
| 387 | 20250307 | 121500 | 1341117852 | 2705 | 2705 | 2705 | 2705 | 100 |
| 388 | 20250307 | 121400 | 1340847352 | 2705 | 2705 | 2705 | 2705 | 100 |
| 389 | 20250307 | 121300 | 1340576852 | 2695 | 2700 | 2705 | 2695 | 960 |
| 390 | 20250307 | 121200 | 1337985147 | 2700 | 2700 | 2705 | 2700 | 5248 |
| 391 | 20250307 | 121100 | 1323815047 | 2695 | 2700 | 2700 | 2695 | 180 |
| 392 | 20250307 | 121000 | 1323329197 | 2700 | 2700 | 2700 | 2700 | 101 |
| 393 | 20250307 | 120900 | 1323056497 | 2700 | 2695 | 2700 | 2695 | 120 |
| 394 | 20250307 | 120800 | 1322732597 | 2695 | 2695 | 2700 | 2695 | 178 |
| 395 | 20250307 | 120700 | 1322252147 | 2700 | 2700 | 2700 | 2700 | 100 |
| 396 | 20250307 | 120600 | 1321982147 | 2700 | 2700 | 2700 | 2700 | 100 |
| 397 | 20250307 | 120500 | 1321712147 | 2700 | 2700 | 2700 | 2700 | 100 |
| 398 | 20250307 | 120400 | 1321442147 | 2700 | 2700 | 2700 | 2700 | 100 |
| 399 | 20250307 | 120300 | 1321172147 | 2700 | 2695 | 2705 | 2695 | 1538 |
| 400 | 20250307 | 120200 | 1317019978 | 2700 | 2700 | 2700 | 2695 | 5936 |
| 401 | 20250307 | 120100 | 1300994303 | 2705 | 2705 | 2705 | 2705 | 100 |
| 402 | 20250307 | 120000 | 1300723803 | 2700 | 2702 | 2705 | 2700 | 260 |
| 403 | 20250307 | 115900 | 1300021301 | 2700 | 2705 | 2705 | 2700 | 3576 |
| 404 | 20250307 | 115800 | 1290364026 | 2705 | 2705 | 2705 | 2705 | 135 |
| 405 | 20250307 | 115700 | 1289998851 | 2700 | 2705 | 2705 | 2700 | 225 |
| 406 | 20250307 | 115600 | 1289390851 | 2705 | 2705 | 2705 | 2705 | 100 |
| 407 | 20250307 | 115500 | 1289120351 | 2705 | 2700 | 2705 | 2700 | 107 |
| 408 | 20250307 | 115400 | 1288830951 | 2705 | 2702 | 2705 | 2702 | 100 |
| 409 | 20250307 | 115300 | 1288560571 | 2705 | 2705 | 2705 | 2700 | 1299 |
| 410 | 20250307 | 115200 | 1285051776 | 2705 | 2705 | 2705 | 2705 | 100 |
| 411 | 20250307 | 115100 | 1284781276 | 2705 | 2700 | 2705 | 2700 | 178 |
| 412 | 20250307 | 115000 | 1284300176 | 2700 | 2705 | 2705 | 2700 | 170 |
| 413 | 20250307 | 114900 | 1283840676 | 2705 | 2705 | 2705 | 2705 | 100 |
| 414 | 20250307 | 114800 | 1283570176 | 2705 | 2705 | 2705 | 2700 | 2658 |
| 415 | 20250307 | 114700 | 1276381246 | 2700 | 2700 | 2705 | 2700 | 1439 |
| 416 | 20250307 | 114600 | 1272489536 | 2705 | 2705 | 2705 | 2705 | 1535 |
| 417 | 20250307 | 114500 | 1268337361 | 2705 | 2700 | 2705 | 2700 | 774 |
| 418 | 20250307 | 114400 | 1266247061 | 2700 | 2705 | 2705 | 2695 | 871 |
| 419 | 20250307 | 114300 | 1263895591 | 2700 | 2700 | 2700 | 2700 | 10100 |
| 420 | 20250307 | 114200 | 1236625591 | 2700 | 2700 | 2700 | 2700 | 100 |
| 421 | 20250307 | 114100 | 1236355591 | 2695 | 2695 | 2700 | 2695 | 5973 |
| 422 | 20250307 | 114000 | 1220257856 | 2695 | 2690 | 2695 | 2690 | 102 |
| 423 | 20250307 | 113900 | 1219982976 | 2690 | 2695 | 2695 | 2690 | 103 |
| 424 | 20250307 | 113800 | 1219705396 | 2695 | 2695 | 2695 | 2695 | 1100 |
| 425 | 20250307 | 113700 | 1216740896 | 2695 | 2695 | 2695 | 2695 | 100 |
| 426 | 20250307 | 113600 | 1216471396 | 2695 | 2695 | 2695 | 2695 | 110 |
| 427 | 20250307 | 113500 | 1216174946 | 2695 | 2695 | 2695 | 2695 | 103 |
| 428 | 20250307 | 113400 | 1215897361 | 2695 | 2695 | 2695 | 2690 | 7818 |
| 429 | 20250307 | 113300 | 1194832086 | 2700 | 2700 | 2700 | 2700 | 124 |
| 430 | 20250307 | 113200 | 1194497286 | 2700 | 2700 | 2700 | 2700 | 110 |
| 431 | 20250307 | 113100 | 1194200286 | 2700 | 2700 | 2700 | 2700 | 100 |
| 432 | 20250307 | 113000 | 1193930286 | 2700 | 2700 | 2700 | 2700 | 103 |
| 433 | 20250307 | 112900 | 1193652186 | 2700 | 2700 | 2700 | 2700 | 200 |
| 434 | 20250307 | 112800 | 1193112186 | 2700 | 2700 | 2700 | 2700 | 100 |
| 435 | 20250307 | 112700 | 1192842186 | 2700 | 2700 | 2700 | 2700 | 100 |
| 436 | 20250307 | 112600 | 1192572186 | 2695 | 2700 | 2700 | 2695 | 1302 |
| 437 | 20250307 | 112500 | 1189058286 | 2695 | 2700 | 2700 | 2695 | 120 |
| 438 | 20250307 | 112400 | 1188734386 | 2700 | 2700 | 2700 | 2700 | 204 |
| 439 | 20250307 | 112300 | 1188183586 | 2695 | 2695 | 2695 | 2695 | 6431 |
| 440 | 20250307 | 112200 | 1170852041 | 2695 | 2700 | 2700 | 2695 | 10624 |
| 441 | 20250307 | 112100 | 1142183511 | 2700 | 2705 | 2705 | 2700 | 116 |
| 442 | 20250307 | 112000 | 1141869811 | 2705 | 2705 | 2705 | 2705 | 172 |
| 443 | 20250307 | 111900 | 1141404551 | 2700 | 2705 | 2705 | 2700 | 152 |
| 444 | 20250307 | 111800 | 1140993641 | 2705 | 2700 | 2705 | 2700 | 137 |
| 445 | 20250307 | 111700 | 1140623066 | 2705 | 2705 | 2705 | 2705 | 100 |
| 446 | 20250307 | 111600 | 1140352566 | 2705 | 2705 | 2705 | 2705 | 100 |
| 447 | 20250307 | 111500 | 1140082066 | 2700 | 2705 | 2705 | 2700 | 2231 |
| 448 | 20250307 | 111400 | 1134057866 | 2700 | 2705 | 2705 | 2700 | 578 |
| 449 | 20250307 | 111300 | 1132496766 | 2700 | 2705 | 2705 | 2700 | 150 |
| 450 | 20250307 | 111200 | 1132091266 | 2700 | 2705 | 2705 | 2700 | 130 |
| 451 | 20250307 | 111100 | 1131739766 | 2705 | 2705 | 2705 | 2700 | 1414 |
| 452 | 20250307 | 111000 | 1127921006 | 2700 | 2705 | 2705 | 2700 | 116 |
| 453 | 20250307 | 110900 | 1127607301 | 2705 | 2705 | 2705 | 2705 | 100 |
| 454 | 20250307 | 110800 | 1127336801 | 2705 | 2705 | 2705 | 2705 | 111 |
| 455 | 20250307 | 110700 | 1127036546 | 2705 | 2705 | 2705 | 2705 | 642 |
| 456 | 20250307 | 110600 | 1125299936 | 2700 | 2700 | 2705 | 2700 | 4021 |
| 457 | 20250307 | 110500 | 1114442736 | 2705 | 2705 | 2705 | 2705 | 100 |
| 458 | 20250307 | 110400 | 1114172236 | 2700 | 2705 | 2705 | 2700 | 487 |
| 459 | 20250307 | 110300 | 1112856786 | 2700 | 2705 | 2705 | 2700 | 110 |
| 460 | 20250307 | 110200 | 1112559286 | 2705 | 2700 | 2705 | 2700 | 13609 |
| 461 | 20250307 | 110100 | 1075814896 | 2695 | 2700 | 2700 | 2695 | 4513 |
| 462 | 20250307 | 110000 | 1063644026 | 2695 | 2700 | 2700 | 2695 | 3129 |
| 463 | 20250307 | 105900 | 1055210871 | 2695 | 2700 | 2700 | 2695 | 251 |
| 464 | 20250307 | 105800 | 1054533926 | 2695 | 2700 | 2700 | 2695 | 110 |
| 465 | 20250307 | 105700 | 1054236976 | 2695 | 2700 | 2700 | 2695 | 1101 |
| 466 | 20250307 | 105600 | 1051269274 | 2700 | 2700 | 2700 | 2700 | 600 |
| 467 | 20250307 | 105500 | 1049649274 | 2700 | 2700 | 2700 | 2700 | 100 |
| 468 | 20250307 | 105400 | 1049379274 | 2695 | 2700 | 2700 | 2695 | 425 |
| 469 | 20250307 | 105300 | 1048233247 | 2700 | 2695 | 2700 | 2695 | 130 |
| 470 | 20250307 | 105200 | 1047882397 | 2695 | 2700 | 2700 | 2695 | 103 |
| 471 | 20250307 | 105100 | 1047604312 | 2700 | 2700 | 2700 | 2695 | 2227 |
| 472 | 20250307 | 105000 | 1041592047 | 2695 | 2700 | 2700 | 2695 | 180 |
| 473 | 20250307 | 104900 | 1041106447 | 2700 | 2690 | 2700 | 2690 | 230 |
| 474 | 20250307 | 104800 | 1040486302 | 2690 | 2695 | 2695 | 2690 | 298 |
| 475 | 20250307 | 104700 | 1039683222 | 2690 | 2695 | 2700 | 2690 | 4360 |
| 476 | 20250307 | 104600 | 1027932687 | 2695 | 2700 | 2700 | 2695 | 169 |
| 477 | 20250307 | 104500 | 1027476732 | 2700 | 2700 | 2700 | 2695 | 346 |
| 478 | 20250307 | 104400 | 1026542757 | 2700 | 2695 | 2700 | 2695 | 4609 |
| 479 | 20250307 | 104300 | 1014120892 | 2690 | 2695 | 2695 | 2690 | 103 |
| 480 | 20250307 | 104200 | 1013843322 | 2695 | 2695 | 2695 | 2695 | 3177 |
| 481 | 20250307 | 104100 | 1005281307 | 2690 | 2695 | 2695 | 2690 | 142 |
| 482 | 20250307 | 104000 | 1004898827 | 2695 | 2695 | 2695 | 2695 | 100 |
| 483 | 20250307 | 103900 | 1004629327 | 2690 | 2695 | 2695 | 2690 | 169 |
| 484 | 20250307 | 103800 | 1004174217 | 2690 | 2695 | 2695 | 2690 | 202 |
| 485 | 20250307 | 103700 | 1003630327 | 2690 | 2690 | 2695 | 2690 | 199 |
| 486 | 20250307 | 103600 | 1003094517 | 2695 | 2695 | 2695 | 2695 | 100 |
| 487 | 20250307 | 103500 | 1002825017 | 2690 | 2695 | 2695 | 2690 | 106 |
| 488 | 20250307 | 103400 | 1002539377 | 2695 | 2690 | 2695 | 2690 | 103 |
| 489 | 20250307 | 103300 | 1002261807 | 2695 | 2695 | 2695 | 2695 | 150 |
| 490 | 20250307 | 103200 | 1001857557 | 2695 | 2695 | 2695 | 2695 | 775 |
| 491 | 20250307 | 103100 | 999768932 | 2690 | 2697 | 2700 | 2690 | 1838 |
| 492 | 20250307 | 103000 | 994815397 | 2695 | 2700 | 2700 | 2695 | 5405 |
| 493 | 20250307 | 102900 | 980223712 | 2700 | 2695 | 2700 | 2695 | 1645 |
| 494 | 20250307 | 102800 | 975789712 | 2695 | 2695 | 2700 | 2695 | 7825 |
| 495 | 20250307 | 102700 | 954700815 | 2695 | 2695 | 2695 | 2695 | 700 |
| 496 | 20250307 | 102600 | 952814315 | 2695 | 2695 | 2695 | 2695 | 117 |
| 497 | 20250307 | 102500 | 952499000 | 2695 | 2695 | 2695 | 2695 | 100 |
| 498 | 20250307 | 102400 | 952229500 | 2695 | 2690 | 2695 | 2690 | 9021 |
| 499 | 20250307 | 102300 | 927962310 | 2690 | 2690 | 2690 | 2690 | 638 |
| 500 | 20250307 | 102200 | 926246090 | 2685 | 2690 | 2690 | 2685 | 256 |
| 501 | 20250307 | 102100 | 925557750 | 2690 | 2692 | 2692 | 2690 | 6900 |
| 502 | 20250307 | 102000 | 906995750 | 2695 | 2695 | 2695 | 2690 | 135 |
| 503 | 20250307 | 101900 | 906631985 | 2695 | 2690 | 2695 | 2690 | 15 |
| 504 | 20250307 | 101800 | 906591595 | 2690 | 2690 | 2695 | 2690 | 835 |
| 505 | 20250307 | 101700 | 904345435 | 2685 | 2685 | 2685 | 2685 | 280 |
| 506 | 20250307 | 101600 | 903593635 | 2690 | 2685 | 2690 | 2685 | 1465 |
| 507 | 20250307 | 101500 | 899653240 | 2690 | 2680 | 2695 | 2680 | 10452 |
| 508 | 20250307 | 101400 | 871536080 | 2680 | 2680 | 2680 | 2680 | 1 |
| 509 | 20250307 | 101300 | 871533400 | 2680 | 2680 | 2680 | 2680 | 41 |
| 510 | 20250307 | 101200 | 871423520 | 2680 | 2690 | 2690 | 2680 | 368 |
| 511 | 20250307 | 101100 | 870435480 | 2685 | 2685 | 2685 | 2680 | 7479 |
| 512 | 20250307 | 101000 | 850355605 | 2685 | 2690 | 2690 | 2685 | 737 |
| 513 | 20250307 | 100900 | 848375075 | 2685 | 2690 | 2690 | 2685 | 501 |
| 514 | 20250307 | 100800 | 847029885 | 2690 | 2690 | 2690 | 2690 | 100 |
| 515 | 20250307 | 100700 | 846760885 | 2690 | 2690 | 2690 | 2690 | 146 |
| 516 | 20250307 | 100600 | 846368145 | 2690 | 2690 | 2690 | 2690 | 226 |
| 517 | 20250307 | 100500 | 845760205 | 2690 | 2690 | 2690 | 2690 | 0 |
| 518 | 20250307 | 100400 | 845760205 | 2690 | 2690 | 2690 | 2690 | 0 |
| 519 | 20250307 | 100300 | 845760205 | 2690 | 2690 | 2690 | 2690 | 538 |
| 520 | 20250307 | 100200 | 844312985 | 2690 | 2680 | 2690 | 2680 | 6927 |
| 521 | 20250307 | 100100 | 825708575 | 2680 | 2685 | 2685 | 2680 | 1205 |
| 522 | 20250307 | 100000 | 822479150 | 2685 | 2680 | 2685 | 2680 | 1161 |
| 523 | 20250307 | 095900 | 819367665 | 2685 | 2685 | 2685 | 2685 | 105 |
| 524 | 20250307 | 095800 | 819085740 | 2685 | 2685 | 2685 | 2680 | 5 |
| 525 | 20250307 | 095700 | 819072320 | 2680 | 2680 | 2680 | 2680 | 18 |
| 526 | 20250307 | 095600 | 819024080 | 2680 | 2680 | 2680 | 2680 | 424 |
| 527 | 20250307 | 095500 | 817887760 | 2685 | 2680 | 2685 | 2680 | 1301 |
| 528 | 20250307 | 095400 | 814401075 | 2685 | 2685 | 2685 | 2685 | 400 |
| 529 | 20250307 | 095300 | 813327075 | 2685 | 2680 | 2685 | 2680 | 3544 |
| 530 | 20250307 | 095200 | 803811460 | 2685 | 2690 | 2690 | 2685 | 5539 |
| 531 | 20250307 | 095100 | 788933795 | 2690 | 2690 | 2690 | 2690 | 7106 |
| 532 | 20250307 | 095000 | 769818655 | 2690 | 2690 | 2690 | 2690 | 219 |
| 533 | 20250307 | 094900 | 769229545 | 2685 | 2690 | 2690 | 2685 | 1032 |
| 534 | 20250307 | 094800 | 766458465 | 2685 | 2685 | 2685 | 2685 | 3300 |
| 535 | 20250307 | 094700 | 757597965 | 2685 | 2685 | 2685 | 2685 | 0 |
| 536 | 20250307 | 094600 | 757597965 | 2685 | 2685 | 2685 | 2685 | 489 |
| 537 | 20250307 | 094500 | 756285000 | 2690 | 2690 | 2690 | 2690 | 8 |
| 538 | 20250307 | 094400 | 756263480 | 2685 | 2690 | 2695 | 2685 | 5814 |
| 539 | 20250307 | 094300 | 740623475 | 2690 | 2705 | 2705 | 2690 | 11113 |
| 540 | 20250307 | 094200 | 710630740 | 2705 | 2705 | 2705 | 2700 | 15300 |
| 541 | 20250307 | 094100 | 669244245 | 2710 | 2700 | 2710 | 2700 | 22395 |
| 542 | 20250307 | 094000 | 608726035 | 2700 | 2690 | 2700 | 2690 | 38 |
| 543 | 20250307 | 093900 | 608623695 | 2695 | 2695 | 2700 | 2690 | 8984 |
| 544 | 20250307 | 093800 | 584406060 | 2690 | 2690 | 2690 | 2685 | 4477 |
| 545 | 20250307 | 093700 | 572362935 | 2690 | 2685 | 2690 | 2685 | 2717 |
| 546 | 20250307 | 093600 | 565054285 | 2685 | 2685 | 2685 | 2685 | 90 |
| 547 | 20250307 | 093500 | 564812635 | 2685 | 2690 | 2690 | 2685 | 560 |
| 548 | 20250307 | 093400 | 563306787 | 2690 | 2690 | 2690 | 2690 | 538 |
| 549 | 20250307 | 093300 | 561859567 | 2690 | 2690 | 2695 | 2690 | 3166 |
| 550 | 20250307 | 093200 | 553343022 | 2695 | 2690 | 2695 | 2690 | 7067 |
| 551 | 20250307 | 093100 | 534332532 | 2690 | 2685 | 2690 | 2685 | 7758 |
| 552 | 20250307 | 093000 | 513471417 | 2685 | 2690 | 2690 | 2685 | 4944 |
| 553 | 20250307 | 092900 | 500180462 | 2690 | 2680 | 2690 | 2680 | 6032 |
| 554 | 20250307 | 092800 | 483979177 | 2685 | 2675 | 2690 | 2675 | 42762 |
| 555 | 20250307 | 092700 | 369491522 | 2675 | 2670 | 2675 | 2670 | 305 |
| 556 | 20250307 | 092600 | 368675672 | 2670 | 2670 | 2670 | 2670 | 258 |
| 557 | 20250307 | 092500 | 367986812 | 2675 | 2675 | 2675 | 2675 | 1242 |
| 558 | 20250307 | 092400 | 364664462 | 2675 | 2670 | 2675 | 2670 | 3886 |
| 559 | 20250307 | 092300 | 354288742 | 2670 | 2670 | 2670 | 2670 | 200 |
| 560 | 20250307 | 092200 | 353754742 | 2670 | 2670 | 2670 | 2667 | 15191 |
| 561 | 20250307 | 092100 | 313194775 | 2670 | 2675 | 2675 | 2670 | 2633 |
| 562 | 20250307 | 092000 | 306157691 | 2675 | 2672 | 2675 | 2672 | 790 |
| 563 | 20250307 | 091900 | 304045308 | 2675 | 2672 | 2675 | 2672 | 751 |
| 564 | 20250307 | 091800 | 302036536 | 2672 | 2672 | 2675 | 2672 | 565 |
| 565 | 20250307 | 091700 | 300525356 | 2675 | 2675 | 2675 | 2672 | 1724 |
| 566 | 20250307 | 091600 | 295915168 | 2675 | 2670 | 2675 | 2670 | 8241 |
| 567 | 20250307 | 091500 | 273903043 | 2670 | 2665 | 2670 | 2665 | 950 |
| 568 | 20250307 | 091400 | 271370585 | 2665 | 2670 | 2670 | 2665 | 458 |
| 569 | 20250307 | 091300 | 270147735 | 2665 | 2670 | 2670 | 2665 | 535 |
| 570 | 20250307 | 091200 | 268720330 | 2665 | 2670 | 2670 | 2665 | 211 |
| 571 | 20250307 | 091100 | 268157015 | 2665 | 2665 | 2670 | 2665 | 116 |
| 572 | 20250307 | 091000 | 267847865 | 2670 | 2670 | 2670 | 2665 | 11170 |
| 573 | 20250307 | 090900 | 238024055 | 2670 | 2665 | 2670 | 2665 | 9001 |
| 574 | 20250307 | 090800 | 214018780 | 2660 | 2662 | 2662 | 2660 | 2900 |
| 575 | 20250307 | 090700 | 206303780 | 2660 | 2660 | 2665 | 2660 | 1800 |
| 576 | 20250307 | 090600 | 201508185 | 2665 | 2665 | 2665 | 2660 | 11817 |
| 577 | 20250307 | 090500 | 170017250 | 2670 | 2670 | 2670 | 2665 | 4779 |
| 578 | 20250307 | 090400 | 157273690 | 2670 | 2655 | 2670 | 2655 | 17296 |
| 579 | 20250307 | 090300 | 111301190 | 2655 | 2660 | 2660 | 2655 | 3814 |
| 580 | 20250307 | 090200 | 101156015 | 2660 | 2655 | 2660 | 2655 | 6908 |
| 581 | 20250307 | 090100 | 82795615 | 2650 | 2645 | 2665 | 2645 | 15367 |
| 582 | 20250307 | 090000 | 41936320 | 2640 | 2640 | 2650 | 2635 | 15876 |