32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 184000 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 65701 |
| 3 | 20231226 | 183900 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 4 | 20231226 | 183800 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 5 | 20231226 | 183700 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 6 | 20231226 | 183600 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 7 | 20231226 | 183500 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 8 | 20231226 | 183400 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 9 | 20231226 | 183300 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 10 | 20231226 | 183200 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 11 | 20231226 | 183100 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 12 | 20231226 | 183000 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 13 | 20231226 | 182900 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 14 | 20231226 | 182800 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 15 | 20231226 | 182700 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 16 | 20231226 | 182600 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 17 | 20231226 | 182500 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 18 | 20231226 | 182400 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 19 | 20231226 | 182300 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 20 | 20231226 | 182200 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 21 | 20231226 | 182100 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 22 | 20231226 | 182000 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 23 | 20231226 | 181900 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 24 | 20231226 | 181800 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 25 | 20231226 | 181700 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 26 | 20231226 | 181600 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 27 | 20231226 | 181500 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 28 | 20231226 | 181400 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 29 | 20231226 | 181300 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 30 | 20231226 | 181200 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 31 | 20231226 | 181100 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 32 | 20231226 | 181000 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 65701 |
| 33 | 20231226 | 180900 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 34 | 20231226 | 180800 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 35 | 20231226 | 180700 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 36 | 20231226 | 180600 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 37 | 20231226 | 180500 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 38 | 20231226 | 180400 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 39 | 20231226 | 180300 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 40 | 20231226 | 180200 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 41 | 20231226 | 180100 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 42 | 20231226 | 180000 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 43 | 20231226 | 175900 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 44 | 20231226 | 175800 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 45 | 20231226 | 175700 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 46 | 20231226 | 175600 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 47 | 20231226 | 175500 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 48 | 20231226 | 175400 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 49 | 20231226 | 175300 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 50 | 20231226 | 175200 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 51 | 20231226 | 175100 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 52 | 20231226 | 175000 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 53 | 20231226 | 174900 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 54 | 20231226 | 174800 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 55 | 20231226 | 174700 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 56 | 20231226 | 174600 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 57 | 20231226 | 174500 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 58 | 20231226 | 174400 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 59 | 20231226 | 174300 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 60 | 20231226 | 174200 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 61 | 20231226 | 174100 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 62 | 20231226 | 174000 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 65701 |
| 63 | 20231226 | 173900 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 64 | 20231226 | 173800 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 65 | 20231226 | 173700 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 66 | 20231226 | 173600 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 67 | 20231226 | 173500 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 68 | 20231226 | 173400 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 69 | 20231226 | 173300 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 70 | 20231226 | 173200 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 71 | 20231226 | 173100 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 72 | 20231226 | 173000 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 73 | 20231226 | 172900 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 74 | 20231226 | 172800 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 75 | 20231226 | 172700 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 76 | 20231226 | 172600 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 77 | 20231226 | 172500 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 78 | 20231226 | 172400 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 79 | 20231226 | 172300 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 80 | 20231226 | 172200 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 81 | 20231226 | 172100 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 82 | 20231226 | 172000 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 83 | 20231226 | 171900 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 84 | 20231226 | 171800 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 85 | 20231226 | 171700 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 86 | 20231226 | 171600 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 87 | 20231226 | 171500 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 88 | 20231226 | 171400 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 89 | 20231226 | 171300 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 90 | 20231226 | 171200 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 91 | 20231226 | 171100 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 92 | 20231226 | 171000 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 65701 |
| 93 | 20231226 | 170900 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 94 | 20231226 | 170800 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 95 | 20231226 | 170700 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 96 | 20231226 | 170600 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 97 | 20231226 | 170500 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 98 | 20231226 | 170400 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 99 | 20231226 | 170300 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 100 | 20231226 | 170200 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 101 | 20231226 | 170100 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 102 | 20231226 | 170000 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 103 | 20231226 | 165900 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 104 | 20231226 | 165800 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 105 | 20231226 | 165700 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 106 | 20231226 | 165600 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 107 | 20231226 | 165500 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 108 | 20231226 | 165400 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 109 | 20231226 | 165300 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 110 | 20231226 | 165200 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 111 | 20231226 | 165100 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 112 | 20231226 | 165000 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 113 | 20231226 | 164900 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 114 | 20231226 | 164800 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 115 | 20231226 | 164700 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 116 | 20231226 | 164600 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 117 | 20231226 | 164500 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 118 | 20231226 | 164400 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 119 | 20231226 | 164300 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 120 | 20231226 | 164200 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 121 | 20231226 | 164100 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 122 | 20231226 | 164000 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 65701 |
| 123 | 20231226 | 163900 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 124 | 20231226 | 163800 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 125 | 20231226 | 163700 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 126 | 20231226 | 163600 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 127 | 20231226 | 163500 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 128 | 20231226 | 163400 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 129 | 20231226 | 163300 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 130 | 20231226 | 163200 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 131 | 20231226 | 163100 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 132 | 20231226 | 163000 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 133 | 20231226 | 162900 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 134 | 20231226 | 162800 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 135 | 20231226 | 162700 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 136 | 20231226 | 162600 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 137 | 20231226 | 162500 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 138 | 20231226 | 162400 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 139 | 20231226 | 162300 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 140 | 20231226 | 162200 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 141 | 20231226 | 162100 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 142 | 20231226 | 162000 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 143 | 20231226 | 161900 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 144 | 20231226 | 161800 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 145 | 20231226 | 161700 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 146 | 20231226 | 161600 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 147 | 20231226 | 161500 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 148 | 20231226 | 161400 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 149 | 20231226 | 161300 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 150 | 20231226 | 161200 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 151 | 20231226 | 161100 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 152 | 20231226 | 161000 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 65701 |
| 153 | 20231226 | 160900 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 154 | 20231226 | 160800 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 155 | 20231226 | 160700 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 156 | 20231226 | 160600 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 157 | 20231226 | 160500 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 158 | 20231226 | 160400 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 159 | 20231226 | 160300 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 160 | 20231226 | 160200 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 161 | 20231226 | 160100 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 162 | 20231226 | 160000 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 163 | 20231226 | 155900 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 164 | 20231226 | 155800 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 165 | 20231226 | 155700 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 166 | 20231226 | 155600 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 167 | 20231226 | 155500 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 168 | 20231226 | 155400 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 169 | 20231226 | 155300 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 170 | 20231226 | 155200 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 171 | 20231226 | 155100 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 172 | 20231226 | 155000 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 173 | 20231226 | 154900 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 174 | 20231226 | 154800 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 175 | 20231226 | 154700 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 176 | 20231226 | 154600 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 177 | 20231226 | 154500 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 178 | 20231226 | 154400 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 179 | 20231226 | 154300 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 180 | 20231226 | 154200 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 181 | 20231226 | 154100 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 182 | 20231226 | 154000 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 65701 |
| 183 | 20231226 | 153900 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 184 | 20231226 | 153800 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 185 | 20231226 | 153700 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 186 | 20231226 | 153600 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 187 | 20231226 | 153500 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 188 | 20231226 | 153400 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 189 | 20231226 | 153300 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 190 | 20231226 | 153200 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 191 | 20231226 | 153100 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 192 | 20231226 | 153000 | 28233193050 | 24000 | 24000 | 24000 | 24000 | 65701 |
| 193 | 20231226 | 152900 | 26656369050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 194 | 20231226 | 152800 | 26656369050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 195 | 20231226 | 152700 | 26656369050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 196 | 20231226 | 152600 | 26656369050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 197 | 20231226 | 152500 | 26656369050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 198 | 20231226 | 152400 | 26656369050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 199 | 20231226 | 152300 | 26656369050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 200 | 20231226 | 152200 | 26656369050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 201 | 20231226 | 152100 | 26656369050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 202 | 20231226 | 152000 | 26656369050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 203 | 20231226 | 151900 | 26656369050 | 24050 | 24050 | 24100 | 24000 | 59645 |
| 204 | 20231226 | 151800 | 25219132150 | 24050 | 24000 | 24100 | 24000 | 4915 |
| 205 | 20231226 | 151700 | 25100808300 | 24100 | 24000 | 24100 | 24000 | 1072 |
| 206 | 20231226 | 151600 | 25075021200 | 24100 | 24050 | 24100 | 24000 | 5353 |
| 207 | 20231226 | 151500 | 24946280750 | 24050 | 24050 | 24050 | 24000 | 8980 |
| 208 | 20231226 | 151400 | 24730397800 | 24050 | 24100 | 24100 | 24000 | 5615 |
| 209 | 20231226 | 151300 | 24595276250 | 24100 | 24050 | 24100 | 24000 | 5952 |
| 210 | 20231226 | 151200 | 24452112050 | 24050 | 24000 | 24050 | 24000 | 11834 |
| 211 | 20231226 | 151100 | 24167514200 | 24050 | 24050 | 24050 | 24000 | 3489 |
| 212 | 20231226 | 151000 | 24083609600 | 24050 | 24000 | 24050 | 24000 | 3031 |
| 213 | 20231226 | 150900 | 24010772000 | 24050 | 24050 | 24050 | 24000 | 3749 |
| 214 | 20231226 | 150800 | 23920613250 | 24050 | 24050 | 24050 | 24000 | 1436 |
| 215 | 20231226 | 150700 | 23886103600 | 24050 | 24050 | 24050 | 24000 | 2529 |
| 216 | 20231226 | 150600 | 23825305550 | 24050 | 24050 | 24050 | 24000 | 6625 |
| 217 | 20231226 | 150500 | 23666153800 | 24050 | 24050 | 24050 | 24000 | 2408 |
| 218 | 20231226 | 150400 | 23608247550 | 24050 | 24000 | 24050 | 24000 | 1838 |
| 219 | 20231226 | 150300 | 23564050800 | 24050 | 24050 | 24050 | 24000 | 4360 |
| 220 | 20231226 | 150200 | 23459199350 | 24050 | 24050 | 24050 | 24000 | 11504 |
| 221 | 20231226 | 150100 | 23182535050 | 24050 | 24000 | 24050 | 24000 | 1445 |
| 222 | 20231226 | 150000 | 23147789100 | 24050 | 24050 | 24050 | 24000 | 2697 |
| 223 | 20231226 | 145900 | 23082954650 | 24050 | 24050 | 24050 | 24000 | 5494 |
| 224 | 20231226 | 145800 | 22950857800 | 24050 | 24050 | 24050 | 24000 | 3701 |
| 225 | 20231226 | 145700 | 22861873050 | 24050 | 24050 | 24050 | 24000 | 5503 |
| 226 | 20231226 | 145600 | 22729612200 | 24050 | 24050 | 24050 | 24000 | 1395 |
| 227 | 20231226 | 145500 | 22696086750 | 24050 | 24050 | 24050 | 24000 | 10045 |
| 228 | 20231226 | 145400 | 22454518000 | 24050 | 24000 | 24050 | 24000 | 2570 |
| 229 | 20231226 | 145300 | 22392763300 | 24050 | 24050 | 24050 | 24000 | 1701 |
| 230 | 20231226 | 145200 | 22351875200 | 24050 | 24000 | 24050 | 24000 | 2443 |
| 231 | 20231226 | 145100 | 22293155350 | 24000 | 24050 | 24050 | 24000 | 1877 |
| 232 | 20231226 | 145000 | 22248037300 | 24050 | 24050 | 24050 | 24000 | 1268 |
| 233 | 20231226 | 144900 | 22217557600 | 24050 | 24050 | 24050 | 24000 | 1635 |
| 234 | 20231226 | 144800 | 22178265300 | 24050 | 24050 | 24050 | 24000 | 4014 |
| 235 | 20231226 | 144700 | 22081753700 | 24050 | 24050 | 24050 | 24000 | 2973 |
| 236 | 20231226 | 144600 | 22010323150 | 24000 | 24050 | 24050 | 24000 | 2671 |
| 237 | 20231226 | 144500 | 21946096200 | 24000 | 24050 | 24050 | 24000 | 1820 |
| 238 | 20231226 | 144400 | 21902355400 | 24000 | 24050 | 24050 | 24000 | 1482 |
| 239 | 20231226 | 144300 | 21866754300 | 24050 | 24050 | 24050 | 24000 | 3411 |
| 240 | 20231226 | 144200 | 21784732700 | 24050 | 24050 | 24050 | 24000 | 4319 |
| 241 | 20231226 | 144100 | 21680880450 | 24050 | 24000 | 24050 | 24000 | 817 |
| 242 | 20231226 | 144000 | 21661251700 | 24000 | 24100 | 24100 | 24000 | 11208 |
| 243 | 20231226 | 143900 | 21391688150 | 24050 | 24050 | 24100 | 24050 | 1606 |
| 244 | 20231226 | 143800 | 21353012900 | 24050 | 24050 | 24100 | 24050 | 1967 |
| 245 | 20231226 | 143700 | 21305661000 | 24050 | 24100 | 24100 | 24050 | 2362 |
| 246 | 20231226 | 143600 | 21248796850 | 24100 | 24100 | 24100 | 24050 | 2506 |
| 247 | 20231226 | 143500 | 21188470550 | 24100 | 24050 | 24100 | 24000 | 1511 |
| 248 | 20231226 | 143400 | 21152114450 | 24050 | 24000 | 24050 | 24000 | 1279 |
| 249 | 20231226 | 143300 | 21121368450 | 24050 | 24050 | 24050 | 24000 | 2006 |
| 250 | 20231226 | 143200 | 21073148850 | 24000 | 24000 | 24050 | 24000 | 2481 |
| 251 | 20231226 | 143100 | 21013514900 | 24000 | 24000 | 24050 | 24000 | 2683 |
| 252 | 20231226 | 143000 | 20949008800 | 24000 | 24050 | 24050 | 24000 | 3961 |
| 253 | 20231226 | 142900 | 20853808100 | 24050 | 24050 | 24050 | 24000 | 3762 |
| 254 | 20231226 | 142800 | 20763348550 | 24000 | 24000 | 24050 | 24000 | 1407 |
| 255 | 20231226 | 142700 | 20729535200 | 24050 | 24000 | 24050 | 24000 | 2516 |
| 256 | 20231226 | 142600 | 20669066150 | 24050 | 24000 | 24050 | 24000 | 1122 |
| 257 | 20231226 | 142500 | 20642106950 | 24050 | 24050 | 24050 | 24000 | 2985 |
| 258 | 20231226 | 142400 | 20570337750 | 24000 | 24000 | 24050 | 24000 | 1763 |
| 259 | 20231226 | 142300 | 20527956200 | 24050 | 24050 | 24050 | 24000 | 1959 |
| 260 | 20231226 | 142200 | 20480864900 | 24000 | 24000 | 24050 | 24000 | 1773 |
| 261 | 20231226 | 142100 | 20438289850 | 24000 | 24000 | 24050 | 24000 | 935 |
| 262 | 20231226 | 142000 | 20415820600 | 24000 | 24050 | 24050 | 24000 | 1626 |
| 263 | 20231226 | 141900 | 20376742650 | 24050 | 24050 | 24100 | 24000 | 1681 |
| 264 | 20231226 | 141800 | 20336323000 | 24100 | 24000 | 24100 | 24000 | 3334 |
| 265 | 20231226 | 141700 | 20256177800 | 24050 | 24050 | 24050 | 24000 | 4951 |
| 266 | 20231226 | 141600 | 20137122000 | 24050 | 24050 | 24050 | 24000 | 2706 |
| 267 | 20231226 | 141500 | 20072108550 | 24050 | 24000 | 24050 | 24000 | 6239 |
| 268 | 20231226 | 141400 | 19922067900 | 24000 | 24000 | 24050 | 24000 | 3100 |
| 269 | 20231226 | 141300 | 19847524050 | 24000 | 24050 | 24050 | 24000 | 1756 |
| 270 | 20231226 | 141200 | 19805310950 | 24050 | 24050 | 24050 | 24000 | 5020 |
| 271 | 20231226 | 141100 | 19684619100 | 24050 | 24100 | 24100 | 24050 | 7971 |
| 272 | 20231226 | 141000 | 19492853050 | 24100 | 24100 | 24100 | 24050 | 1887 |
| 273 | 20231226 | 140900 | 19447451800 | 24100 | 24050 | 24100 | 24050 | 1521 |
| 274 | 20231226 | 140800 | 19410833400 | 24050 | 24050 | 24100 | 24050 | 7052 |
| 275 | 20231226 | 140700 | 19241199650 | 24050 | 24050 | 24100 | 24050 | 1472 |
| 276 | 20231226 | 140600 | 19205733050 | 24100 | 24050 | 24100 | 24000 | 7893 |
| 277 | 20231226 | 140500 | 19015912500 | 24050 | 24050 | 24050 | 24000 | 1985 |
| 278 | 20231226 | 140400 | 18968211050 | 24050 | 24000 | 24050 | 24000 | 1810 |
| 279 | 20231226 | 140300 | 18924722700 | 24000 | 24000 | 24050 | 24000 | 1362 |
| 280 | 20231226 | 140200 | 18891988200 | 24050 | 24050 | 24050 | 24000 | 1740 |
| 281 | 20231226 | 140100 | 18850164150 | 24000 | 24000 | 24050 | 24000 | 1850 |
| 282 | 20231226 | 140000 | 18805685550 | 24050 | 24000 | 24050 | 24000 | 4254 |
| 283 | 20231226 | 135900 | 18703381450 | 24000 | 23950 | 24050 | 23950 | 99133 |
| 284 | 20231226 | 135800 | 16323426500 | 24000 | 24000 | 24000 | 23950 | 2249 |
| 285 | 20231226 | 135700 | 16269531600 | 24000 | 24000 | 24000 | 23950 | 1768 |
| 286 | 20231226 | 135600 | 16227129300 | 24000 | 23950 | 24000 | 23950 | 1302 |
| 287 | 20231226 | 135500 | 16195885500 | 23950 | 24000 | 24000 | 23950 | 1100 |
| 288 | 20231226 | 135400 | 16169503400 | 24000 | 23950 | 24000 | 23950 | 4470 |
| 289 | 20231226 | 135300 | 16062238850 | 24000 | 24000 | 24000 | 23950 | 44717 |
| 290 | 20231226 | 135200 | 14989037850 | 24000 | 23950 | 24000 | 23950 | 2335 |
| 291 | 20231226 | 135100 | 14933061050 | 24000 | 23950 | 24000 | 23950 | 1819 |
| 292 | 20231226 | 135000 | 14889430200 | 24000 | 24000 | 24000 | 23950 | 1073 |
| 293 | 20231226 | 134900 | 14863695950 | 24000 | 24000 | 24000 | 23950 | 1314 |
| 294 | 20231226 | 134800 | 14832174200 | 24000 | 24000 | 24000 | 23950 | 1119 |
| 295 | 20231226 | 134700 | 14805327000 | 24000 | 23950 | 24000 | 23900 | 60515 |
| 296 | 20231226 | 134600 | 13355976100 | 23950 | 23950 | 23950 | 23900 | 1664 |
| 297 | 20231226 | 134500 | 13316132250 | 23950 | 23900 | 23950 | 23900 | 1532 |
| 298 | 20231226 | 134400 | 13279459400 | 23950 | 23900 | 23950 | 23900 | 1764 |
| 299 | 20231226 | 134300 | 13237227500 | 23900 | 23950 | 23950 | 23900 | 1708 |
| 300 | 20231226 | 134200 | 13196333900 | 23900 | 23900 | 23950 | 23900 | 1372 |
| 301 | 20231226 | 134100 | 13163492900 | 23900 | 23950 | 23950 | 23900 | 2439 |
| 302 | 20231226 | 134000 | 13105099400 | 23950 | 23950 | 23950 | 23900 | 1363 |
| 303 | 20231226 | 133900 | 13072485450 | 23950 | 23950 | 23950 | 23900 | 1550 |
| 304 | 20231226 | 133800 | 13035368850 | 23950 | 23900 | 23950 | 23900 | 1426 |
| 305 | 20231226 | 133700 | 13001229600 | 23950 | 23950 | 23950 | 23900 | 2414 |
| 306 | 20231226 | 133600 | 12943438900 | 23900 | 23900 | 23950 | 23900 | 4446 |
| 307 | 20231226 | 133500 | 12836992050 | 23950 | 23950 | 23950 | 23900 | 2079 |
| 308 | 20231226 | 133400 | 12787211500 | 23950 | 23900 | 23950 | 23900 | 1445 |
| 309 | 20231226 | 133300 | 12752624500 | 23950 | 23950 | 23950 | 23900 | 1024 |
| 310 | 20231226 | 133200 | 12728106800 | 23950 | 23900 | 23950 | 23900 | 1873 |
| 311 | 20231226 | 133100 | 12683298200 | 23900 | 23900 | 23950 | 23900 | 1283 |
| 312 | 20231226 | 133000 | 12652576700 | 23950 | 23950 | 23950 | 23900 | 1181 |
| 313 | 20231226 | 132900 | 12624300350 | 23950 | 23900 | 23950 | 23900 | 1437 |
| 314 | 20231226 | 132800 | 12589899300 | 23950 | 23900 | 23950 | 23900 | 1821 |
| 315 | 20231226 | 132700 | 12546316100 | 23950 | 23950 | 23950 | 23900 | 582 |
| 316 | 20231226 | 132600 | 12532386100 | 23950 | 23950 | 23950 | 23900 | 1136 |
| 317 | 20231226 | 132500 | 12505183400 | 23900 | 23900 | 23950 | 23900 | 4628 |
| 318 | 20231226 | 132400 | 12394480850 | 23900 | 23900 | 23950 | 23900 | 1540 |
| 319 | 20231226 | 132300 | 12357617050 | 23950 | 23950 | 23950 | 23900 | 1352 |
| 320 | 20231226 | 132200 | 12325245500 | 23900 | 23950 | 23950 | 23900 | 1409 |
| 321 | 20231226 | 132100 | 12291510700 | 23950 | 23950 | 23950 | 23900 | 1726 |
| 322 | 20231226 | 132000 | 12250189750 | 23950 | 23950 | 23950 | 23900 | 1039 |
| 323 | 20231226 | 131900 | 12225329900 | 23950 | 23900 | 23950 | 23900 | 1000 |
| 324 | 20231226 | 131800 | 12201384850 | 23950 | 23950 | 23950 | 23900 | 1598 |
| 325 | 20231226 | 131700 | 12163132100 | 23950 | 23900 | 23950 | 23900 | 1486 |
| 326 | 20231226 | 131600 | 12127550300 | 23950 | 23950 | 23950 | 23900 | 3789 |
| 327 | 20231226 | 131500 | 12036930850 | 23950 | 23950 | 23950 | 23900 | 1795 |
| 328 | 20231226 | 131400 | 11993957250 | 23900 | 23950 | 23950 | 23900 | 1211 |
| 329 | 20231226 | 131300 | 11964971250 | 23900 | 23950 | 23950 | 23900 | 1586 |
| 330 | 20231226 | 131200 | 11927012600 | 23950 | 23900 | 23950 | 23900 | 1089 |
| 331 | 20231226 | 131100 | 11900936450 | 23950 | 23950 | 23950 | 23900 | 1057 |
| 332 | 20231226 | 131000 | 11875626600 | 23900 | 23950 | 23950 | 23900 | 1909 |
| 333 | 20231226 | 130900 | 11829934350 | 23950 | 23950 | 23950 | 23900 | 2113 |
| 334 | 20231226 | 130800 | 11779389700 | 23950 | 23900 | 23950 | 23900 | 1337 |
| 335 | 20231226 | 130700 | 11747381850 | 23950 | 23950 | 23950 | 23900 | 1484 |
| 336 | 20231226 | 130600 | 11711858150 | 23950 | 23900 | 23950 | 23900 | 1432 |
| 337 | 20231226 | 130500 | 11677571900 | 23900 | 23900 | 23950 | 23900 | 1473 |
| 338 | 20231226 | 130400 | 11642320350 | 23900 | 23950 | 23950 | 23900 | 1001 |
| 339 | 20231226 | 130300 | 11618355900 | 23950 | 23950 | 23950 | 23900 | 1170 |
| 340 | 20231226 | 130200 | 11590342200 | 23950 | 23900 | 23950 | 23900 | 1553 |
| 341 | 20231226 | 130100 | 11553175900 | 23900 | 23950 | 23950 | 23900 | 1314 |
| 342 | 20231226 | 130000 | 11521730600 | 23950 | 23950 | 23950 | 23900 | 1125 |
| 343 | 20231226 | 125900 | 11494799750 | 23900 | 23900 | 23950 | 23900 | 1173 |
| 344 | 20231226 | 125800 | 11466726150 | 23900 | 23900 | 23950 | 23900 | 1055 |
| 345 | 20231226 | 125700 | 11441467550 | 23900 | 23900 | 23950 | 23900 | 1096 |
| 346 | 20231226 | 125600 | 11415230500 | 23950 | 23950 | 23950 | 23900 | 1666 |
| 347 | 20231226 | 125500 | 11375382150 | 23950 | 23950 | 23950 | 23900 | 1072 |
| 348 | 20231226 | 125400 | 11349727750 | 23900 | 23900 | 23950 | 23900 | 753 |
| 349 | 20231226 | 125300 | 11331697050 | 23900 | 23900 | 23950 | 23900 | 1186 |
| 350 | 20231226 | 125200 | 11303313100 | 23900 | 23900 | 23950 | 23900 | 1520 |
| 351 | 20231226 | 125100 | 11266921050 | 23950 | 23900 | 23950 | 23900 | 1012 |
| 352 | 20231226 | 125000 | 11242693800 | 23950 | 23950 | 23950 | 23900 | 1243 |
| 353 | 20231226 | 124900 | 11212934150 | 23900 | 23950 | 23950 | 23900 | 959 |
| 354 | 20231226 | 124800 | 11189980500 | 23900 | 23950 | 23950 | 23900 | 1018 |
| 355 | 20231226 | 124700 | 11165607250 | 23950 | 23900 | 23950 | 23900 | 1027 |
| 356 | 20231226 | 124600 | 11141023800 | 23900 | 23950 | 23950 | 23900 | 1147 |
| 357 | 20231226 | 124500 | 11113577550 | 23950 | 23900 | 23950 | 23900 | 390 |
| 358 | 20231226 | 124400 | 11104249500 | 23950 | 23900 | 23950 | 23900 | 959 |
| 359 | 20231226 | 124300 | 11081289200 | 23950 | 23900 | 23950 | 23900 | 6797 |
| 360 | 20231226 | 124200 | 10918798000 | 23900 | 23950 | 23950 | 23900 | 5149 |
| 361 | 20231226 | 124100 | 10795691700 | 23900 | 23900 | 23950 | 23900 | 2657 |
| 362 | 20231226 | 124000 | 10732162300 | 23950 | 23950 | 23950 | 23900 | 1133 |
| 363 | 20231226 | 123900 | 10705036850 | 23950 | 23950 | 23950 | 23900 | 3344 |
| 364 | 20231226 | 123800 | 10625081750 | 23950 | 23900 | 23950 | 23900 | 5885 |
| 365 | 20231226 | 123700 | 10484398050 | 23900 | 23900 | 23950 | 23900 | 1074 |
| 366 | 20231226 | 123600 | 10458684450 | 23950 | 23950 | 23950 | 23900 | 1027 |
| 367 | 20231226 | 123500 | 10434091850 | 23900 | 23950 | 23950 | 23900 | 1470 |
| 368 | 20231226 | 123400 | 10398906950 | 23900 | 23900 | 23950 | 23900 | 1282 |
| 369 | 20231226 | 123300 | 10368221150 | 23900 | 23950 | 23950 | 23900 | 1091 |
| 370 | 20231226 | 123200 | 10342103450 | 23900 | 23950 | 23950 | 23900 | 1986 |
| 371 | 20231226 | 123100 | 10294587050 | 23950 | 23950 | 23950 | 23900 | 2201 |
| 372 | 20231226 | 123000 | 10241897100 | 23950 | 23950 | 23950 | 23900 | 1154 |
| 373 | 20231226 | 122900 | 10214262250 | 23950 | 23950 | 23950 | 23900 | 1121 |
| 374 | 20231226 | 122800 | 10187427850 | 23900 | 23900 | 23950 | 23900 | 929 |
| 375 | 20231226 | 122700 | 10165182700 | 23900 | 23950 | 23950 | 23900 | 1238 |
| 376 | 20231226 | 122600 | 10135540950 | 23950 | 23900 | 23950 | 23900 | 723 |
| 377 | 20231226 | 122500 | 10118235800 | 23900 | 23900 | 23950 | 23900 | 600 |
| 378 | 20231226 | 122400 | 10103870350 | 23950 | 23900 | 23950 | 23900 | 1237 |
| 379 | 20231226 | 122300 | 10074256750 | 23950 | 23950 | 23950 | 23900 | 871 |
| 380 | 20231226 | 122200 | 10053402450 | 23950 | 23950 | 23950 | 23900 | 1995 |
| 381 | 20231226 | 122100 | 10005677250 | 23900 | 23950 | 23950 | 23900 | 944 |
| 382 | 20231226 | 122000 | 9983082900 | 23950 | 23950 | 23950 | 23900 | 1486 |
| 383 | 20231226 | 121900 | 9947504900 | 23950 | 23950 | 23950 | 23900 | 989 |
| 384 | 20231226 | 121800 | 9923826650 | 23900 | 23950 | 23950 | 23900 | 1048 |
| 385 | 20231226 | 121700 | 9898737200 | 23900 | 23950 | 23950 | 23900 | 1180 |
| 386 | 20231226 | 121600 | 9870487250 | 23950 | 23950 | 23950 | 23900 | 1635 |
| 387 | 20231226 | 121500 | 9831350750 | 23950 | 23900 | 23950 | 23900 | 1083 |
| 388 | 20231226 | 121400 | 9805426250 | 23950 | 23950 | 23950 | 23900 | 1346 |
| 389 | 20231226 | 121300 | 9773207950 | 23950 | 23950 | 23950 | 23900 | 1141 |
| 390 | 20231226 | 121200 | 9745911050 | 23950 | 23900 | 23950 | 23900 | 7660 |
| 391 | 20231226 | 121100 | 9562796900 | 23950 | 23950 | 23950 | 23900 | 1139 |
| 392 | 20231226 | 121000 | 9535541300 | 23900 | 23950 | 23950 | 23900 | 1351 |
| 393 | 20231226 | 120900 | 9503188100 | 23950 | 23900 | 23950 | 23900 | 455 |
| 394 | 20231226 | 120800 | 9492302750 | 23900 | 23950 | 23950 | 23900 | 1076 |
| 395 | 20231226 | 120700 | 9466535800 | 23950 | 23900 | 23950 | 23900 | 19279 |
| 396 | 20231226 | 120600 | 9005737750 | 23900 | 23900 | 23900 | 23850 | 1470 |
| 397 | 20231226 | 120500 | 8970611700 | 23900 | 23900 | 23900 | 23850 | 3380 |
| 398 | 20231226 | 120400 | 8889961750 | 23850 | 23850 | 23900 | 23850 | 1670 |
| 399 | 20231226 | 120300 | 8850070500 | 23850 | 23850 | 23900 | 23850 | 1841 |
| 400 | 20231226 | 120200 | 8806086000 | 23900 | 23850 | 23900 | 23850 | 1106 |
| 401 | 20231226 | 120100 | 8779663750 | 23900 | 23900 | 23900 | 23850 | 1185 |
| 402 | 20231226 | 120000 | 8751348700 | 23900 | 23900 | 23900 | 23850 | 1814 |
| 403 | 20231226 | 115900 | 8707994600 | 23900 | 23850 | 23900 | 23850 | 1911 |
| 404 | 20231226 | 115800 | 8662348550 | 23850 | 23900 | 23900 | 23850 | 975 |
| 405 | 20231226 | 115700 | 8639054150 | 23900 | 23900 | 23900 | 23850 | 1009 |
| 406 | 20231226 | 115600 | 8614947500 | 23900 | 23850 | 23900 | 23850 | 1827 |
| 407 | 20231226 | 115500 | 8571287900 | 23850 | 23850 | 23900 | 23850 | 676 |
| 408 | 20231226 | 115400 | 8555141950 | 23900 | 23900 | 23900 | 23850 | 1306 |
| 409 | 20231226 | 115300 | 8523938550 | 23900 | 23900 | 23900 | 23850 | 1299 |
| 410 | 20231226 | 115200 | 8492906400 | 23900 | 23900 | 23900 | 23850 | 1462 |
| 411 | 20231226 | 115100 | 8457982000 | 23850 | 23900 | 23900 | 23850 | 721 |
| 412 | 20231226 | 115000 | 8440766000 | 23850 | 23900 | 23900 | 23850 | 1349 |
| 413 | 20231226 | 114900 | 8408568150 | 23850 | 23900 | 23900 | 23850 | 531 |
| 414 | 20231226 | 114800 | 8395885750 | 23900 | 23850 | 23900 | 23850 | 1372 |
| 415 | 20231226 | 114700 | 8363143750 | 23900 | 23900 | 23900 | 23850 | 461 |
| 416 | 20231226 | 114600 | 8352130050 | 23900 | 23850 | 23900 | 23850 | 583 |
| 417 | 20231226 | 114500 | 8338205400 | 23900 | 23850 | 23900 | 23850 | 1157 |
| 418 | 20231226 | 114400 | 8310566850 | 23850 | 23850 | 23900 | 23850 | 934 |
| 419 | 20231226 | 114300 | 8288255950 | 23900 | 23850 | 23900 | 23850 | 584 |
| 420 | 20231226 | 114200 | 8274305100 | 23900 | 23850 | 23900 | 23850 | 473 |
| 421 | 20231226 | 114100 | 8263009000 | 23850 | 23900 | 23900 | 23850 | 525 |
| 422 | 20231226 | 114000 | 8250477250 | 23900 | 23850 | 23900 | 23850 | 534 |
| 423 | 20231226 | 113900 | 8237724250 | 23850 | 23900 | 23900 | 23850 | 333 |
| 424 | 20231226 | 113800 | 8229773600 | 23900 | 23900 | 23900 | 23850 | 409 |
| 425 | 20231226 | 113700 | 8220008750 | 23850 | 23900 | 23900 | 23850 | 654 |
| 426 | 20231226 | 113600 | 8204385850 | 23900 | 23850 | 23900 | 23850 | 1161 |
| 427 | 20231226 | 113500 | 8176641950 | 23900 | 23900 | 23900 | 23850 | 1174 |
| 428 | 20231226 | 113400 | 8148606450 | 23900 | 23900 | 23900 | 23850 | 371 |
| 429 | 20231226 | 113300 | 8139752550 | 23850 | 23900 | 23900 | 23850 | 684 |
| 430 | 20231226 | 113200 | 8123412850 | 23900 | 23900 | 23900 | 23850 | 1199 |
| 431 | 20231226 | 113100 | 8094765450 | 23850 | 23900 | 23900 | 23850 | 4767 |
| 432 | 20231226 | 113000 | 7980840050 | 23900 | 23900 | 23950 | 23850 | 3370 |
| 433 | 20231226 | 112900 | 7900293050 | 23950 | 23900 | 23950 | 23900 | 4942 |
| 434 | 20231226 | 112800 | 7782171500 | 23950 | 23900 | 23950 | 23900 | 486 |
| 435 | 20231226 | 112700 | 7770536450 | 23950 | 23950 | 23950 | 23900 | 1285 |
| 436 | 20231226 | 112600 | 7739765450 | 23950 | 23900 | 23950 | 23900 | 1573 |
| 437 | 20231226 | 112500 | 7702132650 | 23900 | 23950 | 23950 | 23900 | 6798 |
| 438 | 20231226 | 112400 | 7539630600 | 23950 | 23900 | 23950 | 23850 | 1115 |
| 439 | 20231226 | 112300 | 7512945000 | 23900 | 23900 | 23900 | 23850 | 1671 |
| 440 | 20231226 | 112200 | 7473012950 | 23900 | 23900 | 23900 | 23850 | 3169 |
| 441 | 20231226 | 112100 | 7397294000 | 23850 | 23850 | 23900 | 23850 | 2958 |
| 442 | 20231226 | 112000 | 7326655800 | 23850 | 23900 | 23900 | 23850 | 1370 |
| 443 | 20231226 | 111900 | 7293916500 | 23900 | 23900 | 23900 | 23850 | 826 |
| 444 | 20231226 | 111800 | 7274184450 | 23900 | 23900 | 23900 | 23850 | 5394 |
| 445 | 20231226 | 111700 | 7145279850 | 23850 | 23900 | 23900 | 23850 | 10789 |
| 446 | 20231226 | 111600 | 6887430900 | 23900 | 23850 | 23900 | 23850 | 3111 |
| 447 | 20231226 | 111500 | 6813085850 | 23900 | 23900 | 23900 | 23850 | 1720 |
| 448 | 20231226 | 111400 | 6771991800 | 23900 | 23900 | 23900 | 23850 | 1280 |
| 449 | 20231226 | 111300 | 6741421100 | 23900 | 23900 | 23900 | 23850 | 1720 |
| 450 | 20231226 | 111200 | 6700320650 | 23900 | 23900 | 23900 | 23850 | 1265 |
| 451 | 20231226 | 111100 | 6670123650 | 23850 | 23900 | 23900 | 23850 | 1240 |
| 452 | 20231226 | 111000 | 6640519250 | 23900 | 23900 | 23900 | 23850 | 1429 |
| 453 | 20231226 | 110900 | 6606375350 | 23900 | 23900 | 23900 | 23850 | 1567 |
| 454 | 20231226 | 110800 | 6568940250 | 23900 | 23850 | 23900 | 23850 | 18899 |
| 455 | 20231226 | 110700 | 6117265100 | 23900 | 23900 | 23900 | 23850 | 1887 |
| 456 | 20231226 | 110600 | 6072222150 | 23900 | 23850 | 23900 | 23850 | 1679 |
| 457 | 20231226 | 110500 | 6032140750 | 23850 | 23900 | 23900 | 23850 | 1553 |
| 458 | 20231226 | 110400 | 5995053950 | 23900 | 23900 | 23900 | 23850 | 1364 |
| 459 | 20231226 | 110300 | 5962495100 | 23850 | 23900 | 23900 | 23850 | 1872 |
| 460 | 20231226 | 110200 | 5917800600 | 23900 | 23900 | 23900 | 23850 | 1394 |
| 461 | 20231226 | 110100 | 5884495500 | 23900 | 23900 | 23900 | 23850 | 557 |
| 462 | 20231226 | 110000 | 5871192150 | 23900 | 23900 | 23900 | 23850 | 974 |
| 463 | 20231226 | 105900 | 5847925800 | 23850 | 23900 | 23900 | 23850 | 1499 |
| 464 | 20231226 | 105800 | 5812119850 | 23850 | 23900 | 23900 | 23850 | 617 |
| 465 | 20231226 | 105700 | 5797391700 | 23900 | 23850 | 23900 | 23850 | 825 |
| 466 | 20231226 | 105600 | 5777688800 | 23850 | 23900 | 23900 | 23850 | 677 |
| 467 | 20231226 | 105500 | 5761512000 | 23900 | 23850 | 23900 | 23850 | 2404 |
| 468 | 20231226 | 105400 | 5704139850 | 23850 | 23850 | 23900 | 23850 | 1373 |
| 469 | 20231226 | 105300 | 5671339400 | 23900 | 23850 | 23900 | 23800 | 16964 |
| 470 | 20231226 | 105200 | 5266750700 | 23800 | 23850 | 23850 | 23800 | 2700 |
| 471 | 20231226 | 105100 | 5202358700 | 23800 | 23850 | 23850 | 23800 | 833 |
| 472 | 20231226 | 105000 | 5182499450 | 23800 | 23850 | 23850 | 23800 | 1145 |
| 473 | 20231226 | 104900 | 5155209450 | 23850 | 23850 | 23850 | 23800 | 1212 |
| 474 | 20231226 | 104800 | 5126311350 | 23800 | 23850 | 23850 | 23800 | 789 |
| 475 | 20231226 | 104700 | 5107503150 | 23850 | 23800 | 23850 | 23800 | 1226 |
| 476 | 20231226 | 104600 | 5078272600 | 23850 | 23800 | 23850 | 23800 | 908 |
| 477 | 20231226 | 104500 | 5056631050 | 23800 | 23800 | 23850 | 23800 | 1030 |
| 478 | 20231226 | 104400 | 5032085400 | 23800 | 23850 | 23850 | 23800 | 1670 |
| 479 | 20231226 | 104300 | 4992266100 | 23800 | 23850 | 23850 | 23800 | 1747 |
| 480 | 20231226 | 104200 | 4950632400 | 23800 | 23850 | 23850 | 23800 | 1329 |
| 481 | 20231226 | 104100 | 4918965350 | 23850 | 23850 | 23850 | 23800 | 1687 |
| 482 | 20231226 | 104000 | 4878734000 | 23850 | 23800 | 23850 | 23800 | 1119 |
| 483 | 20231226 | 103900 | 4852053500 | 23850 | 23850 | 23850 | 23800 | 12817 |
| 484 | 20231226 | 103800 | 4546377950 | 23850 | 23850 | 23850 | 23800 | 1997 |
| 485 | 20231226 | 103700 | 4498775600 | 23850 | 23800 | 23850 | 23800 | 569 |
| 486 | 20231226 | 103600 | 4485220350 | 23800 | 23850 | 23850 | 23800 | 1044 |
| 487 | 20231226 | 103500 | 4460339500 | 23850 | 23850 | 23850 | 23800 | 485 |
| 488 | 20231226 | 103400 | 4448782750 | 23800 | 23850 | 23850 | 23800 | 449 |
| 489 | 20231226 | 103300 | 4438085950 | 23800 | 23850 | 23850 | 23800 | 242 |
| 490 | 20231226 | 103200 | 4432321900 | 23800 | 23850 | 23850 | 23800 | 296 |
| 491 | 20231226 | 103100 | 4425272750 | 23850 | 23850 | 23850 | 23800 | 577 |
| 492 | 20231226 | 103000 | 4411522800 | 23850 | 23850 | 23850 | 23800 | 1235 |
| 493 | 20231226 | 102900 | 4382100150 | 23800 | 23850 | 23850 | 23800 | 818 |
| 494 | 20231226 | 102800 | 4362605500 | 23800 | 23850 | 23850 | 23800 | 844 |
| 495 | 20231226 | 102700 | 4342496900 | 23850 | 23850 | 23850 | 23800 | 793 |
| 496 | 20231226 | 102600 | 4323605150 | 23850 | 23850 | 23850 | 23800 | 862 |
| 497 | 20231226 | 102500 | 4303070750 | 23850 | 23800 | 23850 | 23800 | 721 |
| 498 | 20231226 | 102400 | 4285884150 | 23800 | 23750 | 23850 | 23750 | 16399 |
| 499 | 20231226 | 102300 | 3895574450 | 23750 | 23750 | 23800 | 23750 | 752 |
| 500 | 20231226 | 102200 | 3877695750 | 23800 | 23750 | 23800 | 23750 | 1668 |
| 501 | 20231226 | 102100 | 3838021000 | 23750 | 23800 | 23800 | 23750 | 595 |
| 502 | 20231226 | 102000 | 3823870200 | 23800 | 23800 | 23800 | 23750 | 948 |
| 503 | 20231226 | 101900 | 3801314650 | 23800 | 23800 | 23800 | 23750 | 618 |
| 504 | 20231226 | 101800 | 3786614000 | 23800 | 23750 | 23800 | 23750 | 703 |
| 505 | 20231226 | 101700 | 3769894550 | 23750 | 23800 | 23800 | 23750 | 512 |
| 506 | 20231226 | 101600 | 3757715750 | 23750 | 23800 | 23800 | 23750 | 509 |
| 507 | 20231226 | 101500 | 3745609100 | 23750 | 23700 | 23800 | 23700 | 13334 |
| 508 | 20231226 | 101400 | 3428912800 | 23750 | 23700 | 23750 | 23700 | 667 |
| 509 | 20231226 | 101300 | 3413085600 | 23700 | 23700 | 23750 | 23700 | 603 |
| 510 | 20231226 | 101200 | 3398772550 | 23750 | 23750 | 23750 | 23700 | 415 |
| 511 | 20231226 | 101100 | 3388920000 | 23750 | 23700 | 23750 | 23700 | 288 |
| 512 | 20231226 | 101000 | 3382084150 | 23700 | 23750 | 23750 | 23700 | 368 |
| 513 | 20231226 | 100900 | 3373351500 | 23750 | 23750 | 23750 | 23700 | 641 |
| 514 | 20231226 | 100800 | 3358134050 | 23700 | 23700 | 23750 | 23700 | 264 |
| 515 | 20231226 | 100700 | 3351870650 | 23700 | 23700 | 23750 | 23700 | 1851 |
| 516 | 20231226 | 100600 | 3307975800 | 23750 | 23750 | 23750 | 23700 | 367 |
| 517 | 20231226 | 100500 | 3299267550 | 23750 | 23750 | 23750 | 23700 | 292 |
| 518 | 20231226 | 100400 | 3292337700 | 23700 | 23750 | 23750 | 23700 | 529 |
| 519 | 20231226 | 100300 | 3279787850 | 23750 | 23750 | 23750 | 23700 | 2314 |
| 520 | 20231226 | 100200 | 3224940650 | 23750 | 23700 | 23750 | 23700 | 441 |
| 521 | 20231226 | 100100 | 3214475600 | 23750 | 23750 | 23750 | 23700 | 953 |
| 522 | 20231226 | 100000 | 3191857550 | 23750 | 23700 | 23750 | 23650 | 16410 |
| 523 | 20231226 | 095900 | 2802943700 | 23700 | 23650 | 23700 | 23650 | 592 |
| 524 | 20231226 | 095800 | 2788929050 | 23700 | 23650 | 23700 | 23650 | 5392 |
| 525 | 20231226 | 095700 | 2661395850 | 23700 | 23650 | 23700 | 23650 | 266 |
| 526 | 20231226 | 095600 | 2655098950 | 23650 | 23650 | 23700 | 23650 | 328 |
| 527 | 20231226 | 095500 | 2647334300 | 23650 | 23700 | 23700 | 23650 | 323 |
| 528 | 20231226 | 095400 | 2639688700 | 23700 | 23650 | 23700 | 23650 | 1116 |
| 529 | 20231226 | 095300 | 2613240850 | 23700 | 23700 | 23700 | 23650 | 905 |
| 530 | 20231226 | 095200 | 2591800400 | 23700 | 23650 | 23700 | 23650 | 1267 |
| 531 | 20231226 | 095100 | 2561834350 | 23650 | 23650 | 23700 | 23650 | 1702 |
| 532 | 20231226 | 095000 | 2521570950 | 23650 | 23700 | 23700 | 23650 | 761 |
| 533 | 20231226 | 094900 | 2503566700 | 23700 | 23650 | 23700 | 23650 | 171 |
| 534 | 20231226 | 094800 | 2499519150 | 23650 | 23650 | 23700 | 23650 | 2334 |
| 535 | 20231226 | 094700 | 2444311200 | 23700 | 23700 | 23700 | 23650 | 710 |
| 536 | 20231226 | 094600 | 2427501450 | 23650 | 23650 | 23700 | 23650 | 371 |
| 537 | 20231226 | 094500 | 2418714900 | 23700 | 23650 | 23700 | 23650 | 349 |
| 538 | 20231226 | 094400 | 2410454500 | 23650 | 23650 | 23700 | 23650 | 1237 |
| 539 | 20231226 | 094300 | 2381145900 | 23650 | 23700 | 23700 | 23650 | 1239 |
| 540 | 20231226 | 094200 | 2351827800 | 23700 | 23700 | 23700 | 23650 | 1082 |
| 541 | 20231226 | 094100 | 2326233050 | 23700 | 23700 | 23700 | 23650 | 309 |
| 542 | 20231226 | 094000 | 2318915950 | 23700 | 23700 | 23700 | 23650 | 347 |
| 543 | 20231226 | 093900 | 2310699650 | 23650 | 23650 | 23700 | 23650 | 1026 |
| 544 | 20231226 | 093800 | 2286414050 | 23650 | 23700 | 23700 | 23650 | 639 |
| 545 | 20231226 | 093700 | 2271290950 | 23650 | 23650 | 23700 | 23650 | 990 |
| 546 | 20231226 | 093600 | 2247873550 | 23700 | 23700 | 23700 | 23650 | 835 |
| 547 | 20231226 | 093500 | 2228095200 | 23700 | 23650 | 23700 | 23650 | 230 |
| 548 | 20231226 | 093400 | 2222649750 | 23650 | 23650 | 23700 | 23650 | 426 |
| 549 | 20231226 | 093300 | 2212569150 | 23650 | 23700 | 23700 | 23650 | 546 |
| 550 | 20231226 | 093200 | 2199633500 | 23700 | 23700 | 23700 | 23650 | 637 |
| 551 | 20231226 | 093100 | 2184562300 | 23700 | 23700 | 23700 | 23650 | 263 |
| 552 | 20231226 | 093000 | 2178336400 | 23650 | 23600 | 23650 | 23600 | 8353 |
| 553 | 20231226 | 092900 | 1981173050 | 23650 | 23600 | 23650 | 23600 | 286 |
| 554 | 20231226 | 092800 | 1974421600 | 23600 | 23650 | 23700 | 23600 | 1862 |
| 555 | 20231226 | 092700 | 1930389700 | 23650 | 23700 | 23700 | 23650 | 771 |
| 556 | 20231226 | 092600 | 1912155100 | 23650 | 23700 | 23700 | 23650 | 325 |
| 557 | 20231226 | 092500 | 1904468300 | 23700 | 23650 | 23700 | 23650 | 715 |
| 558 | 20231226 | 092400 | 1887557200 | 23650 | 23650 | 23700 | 23650 | 1798 |
| 559 | 20231226 | 092300 | 1845034100 | 23650 | 23700 | 23700 | 23650 | 2065 |
| 560 | 20231226 | 092200 | 1796157950 | 23700 | 23650 | 23700 | 23600 | 6246 |
| 561 | 20231226 | 092100 | 1648377850 | 23650 | 23650 | 23700 | 23650 | 2016 |
| 562 | 20231226 | 092000 | 1600679700 | 23700 | 23650 | 23700 | 23650 | 484 |
| 563 | 20231226 | 091900 | 1589232850 | 23650 | 23650 | 23700 | 23650 | 2126 |
| 564 | 20231226 | 091800 | 1538942300 | 23700 | 23650 | 23700 | 23650 | 201 |
| 565 | 20231226 | 091700 | 1534183200 | 23650 | 23600 | 23700 | 23600 | 840 |
| 566 | 20231226 | 091600 | 1514327400 | 23650 | 23650 | 23650 | 23600 | 1566 |
| 567 | 20231226 | 091500 | 1477316350 | 23600 | 23650 | 23700 | 23600 | 416 |
| 568 | 20231226 | 091400 | 1467486350 | 23700 | 23650 | 23700 | 23600 | 12711 |
| 569 | 20231226 | 091300 | 1167216600 | 23700 | 23700 | 23750 | 23650 | 6463 |
| 570 | 20231226 | 091200 | 1014040650 | 23750 | 23750 | 23750 | 23700 | 1830 |
| 571 | 20231226 | 091100 | 970658650 | 23750 | 23750 | 23800 | 23700 | 3184 |
| 572 | 20231226 | 091000 | 895041250 | 23750 | 23800 | 23800 | 23750 | 887 |
| 573 | 20231226 | 090900 | 873974350 | 23800 | 23750 | 23800 | 23750 | 2647 |
| 574 | 20231226 | 090800 | 811105950 | 23750 | 23800 | 23800 | 23750 | 987 |
| 575 | 20231226 | 090700 | 787652500 | 23800 | 23750 | 23800 | 23750 | 681 |
| 576 | 20231226 | 090600 | 771466800 | 23750 | 23800 | 23800 | 23750 | 1987 |
| 577 | 20231226 | 090500 | 724274900 | 23750 | 23800 | 23800 | 23750 | 1956 |
| 578 | 20231226 | 090400 | 677817050 | 23800 | 23850 | 23850 | 23750 | 3861 |
| 579 | 20231226 | 090300 | 585919950 | 23850 | 23800 | 23850 | 23800 | 1546 |
| 580 | 20231226 | 090200 | 549087700 | 23800 | 23850 | 23850 | 23800 | 5080 |
| 581 | 20231226 | 090100 | 427966050 | 23850 | 23900 | 23900 | 23850 | 3204 |
| 582 | 20231226 | 090000 | 351549850 | 23850 | 23900 | 23900 | 23800 | 14690 |