31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 184000 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 41065 |
| 3 | 20240527 | 183900 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 4 | 20240527 | 183800 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 5 | 20240527 | 183700 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 6 | 20240527 | 183600 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 7 | 20240527 | 183500 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 8 | 20240527 | 183400 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 9 | 20240527 | 183300 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 10 | 20240527 | 183200 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 11 | 20240527 | 183100 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 12 | 20240527 | 183000 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 13 | 20240527 | 182900 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 14 | 20240527 | 182800 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 15 | 20240527 | 182700 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 16 | 20240527 | 182600 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 17 | 20240527 | 182500 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 18 | 20240527 | 182400 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 19 | 20240527 | 182300 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 20 | 20240527 | 182200 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 21 | 20240527 | 182100 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 22 | 20240527 | 182000 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 23 | 20240527 | 181900 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 24 | 20240527 | 181800 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 25 | 20240527 | 181700 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 26 | 20240527 | 181600 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 27 | 20240527 | 181500 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 28 | 20240527 | 181400 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 29 | 20240527 | 181300 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 30 | 20240527 | 181200 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 31 | 20240527 | 181100 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 32 | 20240527 | 181000 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 41065 |
| 33 | 20240527 | 180900 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 34 | 20240527 | 180800 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 35 | 20240527 | 180700 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 36 | 20240527 | 180600 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 37 | 20240527 | 180500 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 38 | 20240527 | 180400 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 39 | 20240527 | 180300 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 40 | 20240527 | 180200 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 41 | 20240527 | 180100 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 42 | 20240527 | 180000 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 43 | 20240527 | 175900 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 44 | 20240527 | 175800 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 45 | 20240527 | 175700 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 46 | 20240527 | 175600 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 47 | 20240527 | 175500 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 48 | 20240527 | 175400 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 49 | 20240527 | 175300 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 50 | 20240527 | 175200 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 51 | 20240527 | 175100 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 52 | 20240527 | 175000 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 53 | 20240527 | 174900 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 54 | 20240527 | 174800 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 55 | 20240527 | 174700 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 56 | 20240527 | 174600 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 57 | 20240527 | 174500 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 58 | 20240527 | 174400 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 59 | 20240527 | 174300 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 60 | 20240527 | 174200 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 61 | 20240527 | 174100 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 62 | 20240527 | 174000 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 41065 |
| 63 | 20240527 | 173900 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 64 | 20240527 | 173800 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 65 | 20240527 | 173700 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 66 | 20240527 | 173600 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 67 | 20240527 | 173500 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 68 | 20240527 | 173400 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 69 | 20240527 | 173300 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 70 | 20240527 | 173200 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 71 | 20240527 | 173100 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 72 | 20240527 | 173000 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 73 | 20240527 | 172900 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 74 | 20240527 | 172800 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 75 | 20240527 | 172700 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 76 | 20240527 | 172600 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 77 | 20240527 | 172500 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 78 | 20240527 | 172400 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 79 | 20240527 | 172300 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 80 | 20240527 | 172200 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 81 | 20240527 | 172100 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 82 | 20240527 | 172000 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 83 | 20240527 | 171900 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 84 | 20240527 | 171800 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 85 | 20240527 | 171700 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 86 | 20240527 | 171600 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 87 | 20240527 | 171500 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 88 | 20240527 | 171400 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 89 | 20240527 | 171300 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 90 | 20240527 | 171200 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 91 | 20240527 | 171100 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 92 | 20240527 | 171000 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 41065 |
| 93 | 20240527 | 170900 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 94 | 20240527 | 170800 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 95 | 20240527 | 170700 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 96 | 20240527 | 170600 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 97 | 20240527 | 170500 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 98 | 20240527 | 170400 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 99 | 20240527 | 170300 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 100 | 20240527 | 170200 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 101 | 20240527 | 170100 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 102 | 20240527 | 170000 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 103 | 20240527 | 165900 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 104 | 20240527 | 165800 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 105 | 20240527 | 165700 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 106 | 20240527 | 165600 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 107 | 20240527 | 165500 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 108 | 20240527 | 165400 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 109 | 20240527 | 165300 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 110 | 20240527 | 165200 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 111 | 20240527 | 165100 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 112 | 20240527 | 165000 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 113 | 20240527 | 164900 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 114 | 20240527 | 164800 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 115 | 20240527 | 164700 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 116 | 20240527 | 164600 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 117 | 20240527 | 164500 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 118 | 20240527 | 164400 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 119 | 20240527 | 164300 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 120 | 20240527 | 164200 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 121 | 20240527 | 164100 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 122 | 20240527 | 164000 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 41065 |
| 123 | 20240527 | 163900 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 124 | 20240527 | 163800 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 125 | 20240527 | 163700 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 126 | 20240527 | 163600 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 127 | 20240527 | 163500 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 128 | 20240527 | 163400 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 129 | 20240527 | 163300 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 130 | 20240527 | 163200 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 131 | 20240527 | 163100 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 132 | 20240527 | 163000 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 133 | 20240527 | 162900 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 134 | 20240527 | 162800 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 135 | 20240527 | 162700 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 136 | 20240527 | 162600 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 137 | 20240527 | 162500 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 138 | 20240527 | 162400 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 139 | 20240527 | 162300 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 140 | 20240527 | 162200 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 141 | 20240527 | 162100 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 142 | 20240527 | 162000 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 143 | 20240527 | 161900 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 144 | 20240527 | 161800 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 145 | 20240527 | 161700 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 146 | 20240527 | 161600 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 147 | 20240527 | 161500 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 148 | 20240527 | 161400 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 149 | 20240527 | 161300 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 150 | 20240527 | 161200 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 151 | 20240527 | 161100 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 152 | 20240527 | 161000 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 41065 |
| 153 | 20240527 | 160900 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 154 | 20240527 | 160800 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 155 | 20240527 | 160700 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 156 | 20240527 | 160600 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 157 | 20240527 | 160500 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 158 | 20240527 | 160400 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 159 | 20240527 | 160300 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 160 | 20240527 | 160200 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 161 | 20240527 | 160100 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 162 | 20240527 | 160000 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 163 | 20240527 | 155900 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 164 | 20240527 | 155800 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 165 | 20240527 | 155700 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 166 | 20240527 | 155600 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 167 | 20240527 | 155500 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 168 | 20240527 | 155400 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 169 | 20240527 | 155300 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 170 | 20240527 | 155200 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 171 | 20240527 | 155100 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 172 | 20240527 | 155000 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 173 | 20240527 | 154900 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 174 | 20240527 | 154800 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 175 | 20240527 | 154700 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 176 | 20240527 | 154600 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 177 | 20240527 | 154500 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 178 | 20240527 | 154400 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 179 | 20240527 | 154300 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 180 | 20240527 | 154200 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 181 | 20240527 | 154100 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 182 | 20240527 | 154000 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 41065 |
| 183 | 20240527 | 153900 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 184 | 20240527 | 153800 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 185 | 20240527 | 153700 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 186 | 20240527 | 153600 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 187 | 20240527 | 153500 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 188 | 20240527 | 153400 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 189 | 20240527 | 153300 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 190 | 20240527 | 153200 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 191 | 20240527 | 153100 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 192 | 20240527 | 153000 | 11304371750 | 21050 | 21050 | 21050 | 21050 | 41065 |
| 193 | 20240527 | 152900 | 10439953500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 194 | 20240527 | 152800 | 10439953500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 195 | 20240527 | 152700 | 10439953500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 196 | 20240527 | 152600 | 10439953500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 197 | 20240527 | 152500 | 10439953500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 198 | 20240527 | 152400 | 10439953500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 199 | 20240527 | 152300 | 10439953500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 200 | 20240527 | 152200 | 10439953500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 201 | 20240527 | 152100 | 10439953500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 202 | 20240527 | 152000 | 10439953500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 203 | 20240527 | 151900 | 10439953500 | 21050 | 21050 | 21050 | 21000 | 2264 |
| 204 | 20240527 | 151800 | 10392352600 | 21050 | 21000 | 21050 | 21000 | 1225 |
| 205 | 20240527 | 151700 | 10366589800 | 21050 | 21000 | 21050 | 21000 | 8643 |
| 206 | 20240527 | 151600 | 10184681750 | 21000 | 21000 | 21050 | 21000 | 2453 |
| 207 | 20240527 | 151500 | 10133095850 | 21000 | 21000 | 21050 | 21000 | 2193 |
| 208 | 20240527 | 151400 | 10087005450 | 21000 | 21000 | 21050 | 21000 | 1741 |
| 209 | 20240527 | 151300 | 10050418450 | 21050 | 21000 | 21050 | 21000 | 2331 |
| 210 | 20240527 | 151200 | 10001387900 | 21000 | 21050 | 21050 | 21000 | 1382 |
| 211 | 20240527 | 151100 | 9972342550 | 21000 | 21000 | 21050 | 21000 | 1315 |
| 212 | 20240527 | 151000 | 9944705050 | 21000 | 21000 | 21050 | 21000 | 991 |
| 213 | 20240527 | 150900 | 9923869050 | 21000 | 21000 | 21050 | 21000 | 1525 |
| 214 | 20240527 | 150800 | 9891782000 | 21000 | 21050 | 21050 | 21000 | 968 |
| 215 | 20240527 | 150700 | 9871428350 | 21050 | 21050 | 21050 | 21000 | 1280 |
| 216 | 20240527 | 150600 | 9844501600 | 21000 | 21000 | 21050 | 21000 | 1094 |
| 217 | 20240527 | 150500 | 9821506900 | 21000 | 21000 | 21050 | 21000 | 919 |
| 218 | 20240527 | 150400 | 9802193500 | 21000 | 21000 | 21050 | 21000 | 1439 |
| 219 | 20240527 | 150300 | 9771969250 | 21000 | 20950 | 21000 | 20950 | 5022 |
| 220 | 20240527 | 150200 | 9666532450 | 20950 | 21000 | 21000 | 20950 | 2462 |
| 221 | 20240527 | 150100 | 9614889500 | 20950 | 21000 | 21000 | 20950 | 1003 |
| 222 | 20240527 | 150000 | 9593868100 | 20950 | 20950 | 21000 | 20950 | 1345 |
| 223 | 20240527 | 145900 | 9565654800 | 20950 | 20950 | 21000 | 20950 | 770 |
| 224 | 20240527 | 145800 | 9549511650 | 20950 | 20950 | 21000 | 20950 | 1261 |
| 225 | 20240527 | 145700 | 9523073750 | 20950 | 21000 | 21000 | 20950 | 961 |
| 226 | 20240527 | 145600 | 9502922600 | 21000 | 21000 | 21000 | 20950 | 2701 |
| 227 | 20240527 | 145500 | 9446241700 | 21000 | 20950 | 21000 | 20950 | 1281 |
| 228 | 20240527 | 145400 | 9419390800 | 20950 | 20950 | 21000 | 20950 | 1076 |
| 229 | 20240527 | 145300 | 9396841600 | 21000 | 20950 | 21000 | 20950 | 836 |
| 230 | 20240527 | 145200 | 9379320250 | 20950 | 20950 | 21000 | 20950 | 1207 |
| 231 | 20240527 | 145100 | 9354021100 | 20950 | 21000 | 21000 | 20950 | 1665 |
| 232 | 20240527 | 145000 | 9319075750 | 20950 | 20950 | 21000 | 20950 | 929 |
| 233 | 20240527 | 144900 | 9299598750 | 20950 | 20950 | 21000 | 20950 | 914 |
| 234 | 20240527 | 144800 | 9280435450 | 20950 | 20950 | 21000 | 20950 | 1726 |
| 235 | 20240527 | 144700 | 9244212850 | 21000 | 20950 | 21000 | 20950 | 592 |
| 236 | 20240527 | 144600 | 9231802100 | 20950 | 20950 | 21000 | 20950 | 792 |
| 237 | 20240527 | 144500 | 9215196950 | 20950 | 20950 | 21000 | 20950 | 1425 |
| 238 | 20240527 | 144400 | 9185290700 | 20950 | 20950 | 21000 | 20950 | 1138 |
| 239 | 20240527 | 144300 | 9161441900 | 20950 | 21050 | 21050 | 20950 | 2069 |
| 240 | 20240527 | 144200 | 9117997050 | 21050 | 21050 | 21050 | 21000 | 482 |
| 241 | 20240527 | 144100 | 9107868750 | 21000 | 21050 | 21050 | 21000 | 1995 |
| 242 | 20240527 | 144000 | 9065949950 | 21050 | 21000 | 21050 | 20950 | 5171 |
| 243 | 20240527 | 143900 | 8957360000 | 21000 | 20950 | 21000 | 20950 | 2958 |
| 244 | 20240527 | 143800 | 8895367600 | 21000 | 20950 | 21000 | 20950 | 624 |
| 245 | 20240527 | 143700 | 8882286700 | 20950 | 20950 | 21000 | 20950 | 1355 |
| 246 | 20240527 | 143600 | 8853890900 | 20950 | 20950 | 21000 | 20950 | 751 |
| 247 | 20240527 | 143500 | 8838151300 | 20950 | 21050 | 21050 | 20950 | 3434 |
| 248 | 20240527 | 143400 | 8766048950 | 21050 | 21050 | 21050 | 21000 | 855 |
| 249 | 20240527 | 143300 | 8748083750 | 21000 | 21000 | 21050 | 21000 | 482 |
| 250 | 20240527 | 143200 | 8737957800 | 21000 | 21000 | 21050 | 21000 | 726 |
| 251 | 20240527 | 143100 | 8722704100 | 21000 | 21000 | 21050 | 21000 | 368 |
| 252 | 20240527 | 143000 | 8714972300 | 21000 | 21000 | 21050 | 21000 | 2530 |
| 253 | 20240527 | 142900 | 8661751950 | 21050 | 21050 | 21050 | 21000 | 202 |
| 254 | 20240527 | 142800 | 8657503350 | 21000 | 21000 | 21050 | 21000 | 1761 |
| 255 | 20240527 | 142700 | 8620519200 | 21050 | 21050 | 21050 | 21000 | 769 |
| 256 | 20240527 | 142600 | 8604338700 | 21050 | 21000 | 21050 | 21000 | 928 |
| 257 | 20240527 | 142500 | 8584836800 | 21050 | 21000 | 21050 | 21000 | 958 |
| 258 | 20240527 | 142400 | 8564714050 | 21000 | 21000 | 21050 | 21000 | 1570 |
| 259 | 20240527 | 142300 | 8531736700 | 21000 | 21000 | 21050 | 21000 | 705 |
| 260 | 20240527 | 142200 | 8516927550 | 21000 | 21000 | 21050 | 21000 | 781 |
| 261 | 20240527 | 142100 | 8500519550 | 21000 | 21050 | 21050 | 21000 | 1274 |
| 262 | 20240527 | 142000 | 8473725500 | 21000 | 21000 | 21050 | 21000 | 742 |
| 263 | 20240527 | 141900 | 8458129600 | 21000 | 21000 | 21050 | 21000 | 1049 |
| 264 | 20240527 | 141800 | 8436094050 | 21000 | 21000 | 21050 | 20950 | 1923 |
| 265 | 20240527 | 141700 | 8395753400 | 21000 | 20950 | 21050 | 20950 | 633 |
| 266 | 20240527 | 141600 | 8382457500 | 20950 | 21050 | 21050 | 20950 | 2309 |
| 267 | 20240527 | 141500 | 8333976750 | 21000 | 21000 | 21050 | 21000 | 1320 |
| 268 | 20240527 | 141400 | 8306250650 | 21000 | 21000 | 21050 | 21000 | 722 |
| 269 | 20240527 | 141300 | 8291079150 | 21000 | 21000 | 21050 | 21000 | 510 |
| 270 | 20240527 | 141200 | 8280355400 | 21000 | 21050 | 21050 | 21000 | 802 |
| 271 | 20240527 | 141100 | 8263488850 | 21000 | 21000 | 21050 | 21000 | 895 |
| 272 | 20240527 | 141000 | 8244679000 | 21000 | 21000 | 21050 | 21000 | 1135 |
| 273 | 20240527 | 140900 | 8220814850 | 21050 | 21000 | 21050 | 21000 | 583 |
| 274 | 20240527 | 140800 | 8208562500 | 21000 | 21000 | 21050 | 21000 | 1533 |
| 275 | 20240527 | 140700 | 8176365200 | 21000 | 21050 | 21050 | 21000 | 1319 |
| 276 | 20240527 | 140600 | 8148649650 | 21000 | 20950 | 21050 | 20950 | 6671 |
| 277 | 20240527 | 140500 | 8008551200 | 21000 | 20950 | 21000 | 20950 | 512 |
| 278 | 20240527 | 140400 | 7997820850 | 21000 | 21000 | 21000 | 20950 | 1098 |
| 279 | 20240527 | 140300 | 7974774600 | 20950 | 20950 | 21000 | 20950 | 316 |
| 280 | 20240527 | 140200 | 7968143750 | 21000 | 20950 | 21000 | 20950 | 223 |
| 281 | 20240527 | 140100 | 7963469350 | 20950 | 20950 | 21000 | 20950 | 603 |
| 282 | 20240527 | 140000 | 7950822050 | 21000 | 21050 | 21050 | 20950 | 6269 |
| 283 | 20240527 | 135900 | 7819181750 | 21000 | 20950 | 21050 | 20950 | 6510 |
| 284 | 20240527 | 135800 | 7682487250 | 20950 | 21000 | 21000 | 20950 | 3428 |
| 285 | 20240527 | 135700 | 7610516750 | 20950 | 21000 | 21000 | 20950 | 869 |
| 286 | 20240527 | 135600 | 7592286000 | 20950 | 20950 | 21000 | 20950 | 2428 |
| 287 | 20240527 | 135500 | 7541414950 | 20950 | 21000 | 21000 | 20950 | 571 |
| 288 | 20240527 | 135400 | 7529447800 | 20950 | 20950 | 21000 | 20950 | 568 |
| 289 | 20240527 | 135300 | 7517537050 | 20950 | 20950 | 21000 | 20950 | 678 |
| 290 | 20240527 | 135200 | 7503318000 | 20950 | 20950 | 21000 | 20950 | 368 |
| 291 | 20240527 | 135100 | 7495607700 | 21000 | 20950 | 21000 | 20950 | 558 |
| 292 | 20240527 | 135000 | 7483902850 | 20950 | 20950 | 21000 | 20950 | 958 |
| 293 | 20240527 | 134900 | 7463804150 | 20950 | 20950 | 21000 | 20950 | 713 |
| 294 | 20240527 | 134800 | 7448850200 | 20950 | 21000 | 21000 | 20950 | 899 |
| 295 | 20240527 | 134700 | 7430004100 | 20950 | 20950 | 21000 | 20950 | 375 |
| 296 | 20240527 | 134600 | 7422146850 | 20950 | 20950 | 21000 | 20950 | 1151 |
| 297 | 20240527 | 134500 | 7398028050 | 20950 | 20950 | 21000 | 20950 | 413 |
| 298 | 20240527 | 134400 | 7389370600 | 20950 | 20950 | 21000 | 20950 | 591 |
| 299 | 20240527 | 134300 | 7376970850 | 20950 | 20950 | 21000 | 20950 | 925 |
| 300 | 20240527 | 134200 | 7357585750 | 20950 | 20950 | 21000 | 20950 | 914 |
| 301 | 20240527 | 134100 | 7338429900 | 20950 | 20950 | 21000 | 20950 | 1331 |
| 302 | 20240527 | 134000 | 7310528600 | 20950 | 21000 | 21000 | 20950 | 1184 |
| 303 | 20240527 | 133900 | 7285711850 | 21000 | 20950 | 21000 | 20950 | 1208 |
| 304 | 20240527 | 133800 | 7260403150 | 20950 | 21000 | 21000 | 20950 | 756 |
| 305 | 20240527 | 133700 | 7244553600 | 20950 | 20950 | 21000 | 20950 | 1178 |
| 306 | 20240527 | 133600 | 7219864500 | 20950 | 20950 | 21000 | 20950 | 1604 |
| 307 | 20240527 | 133500 | 7186251150 | 20950 | 20950 | 21000 | 20950 | 735 |
| 308 | 20240527 | 133400 | 7170828650 | 20950 | 21000 | 21000 | 20950 | 1376 |
| 309 | 20240527 | 133300 | 7141971500 | 20950 | 21000 | 21000 | 20950 | 603 |
| 310 | 20240527 | 133200 | 7129334600 | 20950 | 20950 | 21000 | 20950 | 328 |
| 311 | 20240527 | 133100 | 7122456300 | 21000 | 20950 | 21000 | 20950 | 831 |
| 312 | 20240527 | 133000 | 7105019600 | 20950 | 20950 | 21000 | 20950 | 1126 |
| 313 | 20240527 | 132900 | 7081415450 | 20950 | 20950 | 21000 | 20950 | 561 |
| 314 | 20240527 | 132800 | 7069657900 | 20950 | 20950 | 21000 | 20950 | 742 |
| 315 | 20240527 | 132700 | 7054102750 | 20950 | 20950 | 21000 | 20950 | 616 |
| 316 | 20240527 | 132600 | 7041183700 | 20950 | 20950 | 21000 | 20950 | 1024 |
| 317 | 20240527 | 132500 | 7019701050 | 20950 | 20950 | 21000 | 20950 | 1911 |
| 318 | 20240527 | 132400 | 6979608500 | 21000 | 20950 | 21000 | 20950 | 709 |
| 319 | 20240527 | 132300 | 6964722600 | 20950 | 21000 | 21000 | 20950 | 769 |
| 320 | 20240527 | 132200 | 6948592400 | 21000 | 20950 | 21000 | 20950 | 389 |
| 321 | 20240527 | 132100 | 6940441250 | 21000 | 21000 | 21000 | 20950 | 674 |
| 322 | 20240527 | 132000 | 6926290050 | 21000 | 21000 | 21000 | 20950 | 1079 |
| 323 | 20240527 | 131900 | 6903667100 | 21000 | 20950 | 21000 | 20950 | 326 |
| 324 | 20240527 | 131800 | 6896829550 | 20950 | 20950 | 21000 | 20950 | 897 |
| 325 | 20240527 | 131700 | 6878023050 | 20950 | 20950 | 21000 | 20950 | 814 |
| 326 | 20240527 | 131600 | 6860956400 | 20950 | 21000 | 21000 | 20950 | 626 |
| 327 | 20240527 | 131500 | 6847834750 | 20950 | 20950 | 21000 | 20950 | 870 |
| 328 | 20240527 | 131400 | 6829604850 | 20950 | 20950 | 21000 | 20950 | 740 |
| 329 | 20240527 | 131300 | 6814077900 | 20950 | 21000 | 21000 | 20950 | 438 |
| 330 | 20240527 | 131200 | 6804896400 | 20950 | 20950 | 20950 | 20950 | 478 |
| 331 | 20240527 | 131100 | 6794882300 | 20950 | 21000 | 21000 | 20950 | 1230 |
| 332 | 20240527 | 131000 | 6769088250 | 21000 | 20950 | 21000 | 20950 | 515 |
| 333 | 20240527 | 130900 | 6758295400 | 20950 | 21000 | 21000 | 20950 | 503 |
| 334 | 20240527 | 130800 | 6747751350 | 21000 | 20950 | 21000 | 20950 | 896 |
| 335 | 20240527 | 130700 | 6728966300 | 20950 | 20950 | 21000 | 20950 | 1765 |
| 336 | 20240527 | 130600 | 6691986150 | 20950 | 20950 | 21000 | 20950 | 322 |
| 337 | 20240527 | 130500 | 6685236450 | 21000 | 20950 | 21000 | 20950 | 428 |
| 338 | 20240527 | 130400 | 6676252200 | 20950 | 20950 | 20950 | 20900 | 2650 |
| 339 | 20240527 | 130300 | 6620743050 | 20950 | 20900 | 20950 | 20900 | 362 |
| 340 | 20240527 | 130200 | 6613168850 | 20900 | 20900 | 20950 | 20900 | 463 |
| 341 | 20240527 | 130100 | 6603486100 | 20950 | 20900 | 20950 | 20900 | 654 |
| 342 | 20240527 | 130000 | 6589800550 | 20900 | 20950 | 20950 | 20900 | 505 |
| 343 | 20240527 | 125900 | 6579241450 | 20950 | 20950 | 20950 | 20900 | 877 |
| 344 | 20240527 | 125800 | 6560901600 | 20900 | 20900 | 20950 | 20900 | 487 |
| 345 | 20240527 | 125700 | 6550716450 | 20950 | 20900 | 20950 | 20900 | 521 |
| 346 | 20240527 | 125600 | 6539807950 | 20900 | 20900 | 20950 | 20900 | 156 |
| 347 | 20240527 | 125500 | 6536542250 | 20950 | 20900 | 20950 | 20900 | 1733 |
| 348 | 20240527 | 125400 | 6500283600 | 20900 | 20900 | 20950 | 20900 | 2193 |
| 349 | 20240527 | 125300 | 6454349500 | 20900 | 20950 | 20950 | 20900 | 3827 |
| 350 | 20240527 | 125200 | 6374176750 | 21000 | 21000 | 21000 | 20950 | 337 |
| 351 | 20240527 | 125100 | 6367105350 | 20950 | 21000 | 21000 | 20950 | 598 |
| 352 | 20240527 | 125000 | 6354566350 | 20950 | 20950 | 20950 | 20950 | 149 |
| 353 | 20240527 | 124900 | 6351444800 | 20950 | 20950 | 21000 | 20950 | 373 |
| 354 | 20240527 | 124800 | 6343628050 | 20950 | 20950 | 21000 | 20950 | 810 |
| 355 | 20240527 | 124700 | 6326631050 | 20950 | 21000 | 21000 | 20950 | 186 |
| 356 | 20240527 | 124600 | 6322733850 | 20950 | 20950 | 21000 | 20950 | 144 |
| 357 | 20240527 | 124500 | 6319714500 | 20950 | 20950 | 20950 | 20950 | 279 |
| 358 | 20240527 | 124400 | 6313869450 | 20950 | 20950 | 20950 | 20950 | 128 |
| 359 | 20240527 | 124300 | 6311187850 | 20950 | 21000 | 21000 | 20900 | 142 |
| 360 | 20240527 | 124200 | 6308213850 | 21000 | 20900 | 21000 | 20900 | 3421 |
| 361 | 20240527 | 124100 | 6236554650 | 20900 | 20900 | 20950 | 20900 | 1749 |
| 362 | 20240527 | 124000 | 6200000450 | 20900 | 20900 | 20950 | 20900 | 534 |
| 363 | 20240527 | 123900 | 6188832950 | 20900 | 20900 | 20950 | 20900 | 1169 |
| 364 | 20240527 | 123800 | 6164400500 | 20900 | 20900 | 20950 | 20900 | 220 |
| 365 | 20240527 | 123700 | 6159799300 | 20900 | 20950 | 21000 | 20900 | 398 |
| 366 | 20240527 | 123600 | 6151471800 | 20900 | 20950 | 20950 | 20900 | 450 |
| 367 | 20240527 | 123500 | 6142056000 | 20950 | 20900 | 20950 | 20900 | 164 |
| 368 | 20240527 | 123400 | 6138621200 | 20950 | 20950 | 20950 | 20950 | 1012 |
| 369 | 20240527 | 123300 | 6117419800 | 20950 | 20950 | 21000 | 20900 | 748 |
| 370 | 20240527 | 123200 | 6101752850 | 20950 | 20950 | 21000 | 20950 | 360 |
| 371 | 20240527 | 123100 | 6094205800 | 20950 | 20900 | 21000 | 20900 | 356 |
| 372 | 20240527 | 123000 | 6086743600 | 20950 | 20950 | 21000 | 20900 | 523 |
| 373 | 20240527 | 122900 | 6075787450 | 20950 | 20950 | 21000 | 20900 | 7547 |
| 374 | 20240527 | 122800 | 5917572350 | 20900 | 20900 | 20950 | 20900 | 4031 |
| 375 | 20240527 | 122700 | 5833129350 | 20950 | 20900 | 20950 | 20900 | 131 |
| 376 | 20240527 | 122600 | 5830387600 | 20900 | 20900 | 20950 | 20900 | 235 |
| 377 | 20240527 | 122500 | 5825469900 | 20900 | 20900 | 20950 | 20900 | 1794 |
| 378 | 20240527 | 122400 | 5787925300 | 20950 | 20900 | 20950 | 20900 | 721 |
| 379 | 20240527 | 122300 | 5772847450 | 20900 | 20900 | 20950 | 20900 | 566 |
| 380 | 20240527 | 122200 | 5760993050 | 20900 | 20900 | 20950 | 20900 | 1065 |
| 381 | 20240527 | 122100 | 5738693950 | 20950 | 20900 | 20950 | 20900 | 791 |
| 382 | 20240527 | 122000 | 5722128200 | 20900 | 20900 | 20950 | 20900 | 297 |
| 383 | 20240527 | 121900 | 5715912900 | 20900 | 20900 | 20950 | 20900 | 778 |
| 384 | 20240527 | 121800 | 5699638750 | 20900 | 20950 | 20950 | 20900 | 1799 |
| 385 | 20240527 | 121700 | 5661963450 | 20900 | 20950 | 20950 | 20900 | 1554 |
| 386 | 20240527 | 121600 | 5629428700 | 20900 | 20950 | 20950 | 20900 | 1149 |
| 387 | 20240527 | 121500 | 5605409800 | 20900 | 20900 | 20950 | 20900 | 837 |
| 388 | 20240527 | 121400 | 5587887800 | 20900 | 20900 | 20950 | 20900 | 428 |
| 389 | 20240527 | 121300 | 5578939000 | 20900 | 20900 | 20950 | 20900 | 980 |
| 390 | 20240527 | 121200 | 5558428200 | 20900 | 20900 | 20950 | 20900 | 658 |
| 391 | 20240527 | 121100 | 5544659000 | 20950 | 20900 | 20950 | 20900 | 1229 |
| 392 | 20240527 | 121000 | 5518929750 | 20950 | 20900 | 20950 | 20900 | 284 |
| 393 | 20240527 | 120900 | 5512992650 | 20900 | 20900 | 20950 | 20900 | 1236 |
| 394 | 20240527 | 120800 | 5487120500 | 20900 | 20900 | 20950 | 20900 | 849 |
| 395 | 20240527 | 120700 | 5469347250 | 20950 | 20900 | 20950 | 20900 | 181 |
| 396 | 20240527 | 120600 | 5465556550 | 20950 | 20900 | 20950 | 20900 | 1174 |
| 397 | 20240527 | 120500 | 5440984700 | 20900 | 20900 | 20950 | 20900 | 1430 |
| 398 | 20240527 | 120400 | 5411068750 | 20900 | 20900 | 20950 | 20900 | 728 |
| 399 | 20240527 | 120300 | 5395849650 | 20900 | 20950 | 20950 | 20900 | 1650 |
| 400 | 20240527 | 120200 | 5361364350 | 20900 | 20900 | 20950 | 20900 | 1112 |
| 401 | 20240527 | 120100 | 5338107400 | 20950 | 20900 | 20950 | 20900 | 1082 |
| 402 | 20240527 | 120000 | 5315488750 | 20900 | 20900 | 20950 | 20900 | 1491 |
| 403 | 20240527 | 115900 | 5284323350 | 20900 | 20900 | 20950 | 20900 | 1910 |
| 404 | 20240527 | 115800 | 5244400600 | 20900 | 20950 | 20950 | 20900 | 1299 |
| 405 | 20240527 | 115700 | 5217225500 | 20950 | 20900 | 20950 | 20900 | 788 |
| 406 | 20240527 | 115600 | 5200755950 | 20900 | 20950 | 20950 | 20900 | 556 |
| 407 | 20240527 | 115500 | 5189134250 | 20900 | 20900 | 20900 | 20900 | 330 |
| 408 | 20240527 | 115400 | 5182237250 | 20900 | 20950 | 21000 | 20900 | 11567 |
| 409 | 20240527 | 115300 | 4940005500 | 20950 | 20950 | 21000 | 20950 | 429 |
| 410 | 20240527 | 115200 | 4931017500 | 20950 | 20950 | 20950 | 20950 | 135 |
| 411 | 20240527 | 115100 | 4928189250 | 20950 | 21000 | 21000 | 20950 | 2043 |
| 412 | 20240527 | 115000 | 4885373400 | 20950 | 21000 | 21050 | 20950 | 7834 |
| 413 | 20240527 | 114900 | 4720919100 | 21000 | 21000 | 21050 | 21000 | 223 |
| 414 | 20240527 | 114800 | 4716235600 | 21000 | 21000 | 21050 | 21000 | 365 |
| 415 | 20240527 | 114700 | 4708564550 | 21000 | 21050 | 21050 | 21000 | 453 |
| 416 | 20240527 | 114600 | 4699044450 | 21000 | 21000 | 21050 | 21000 | 1136 |
| 417 | 20240527 | 114500 | 4675178350 | 21050 | 21000 | 21050 | 21000 | 353 |
| 418 | 20240527 | 114400 | 4667753500 | 21050 | 21000 | 21050 | 21000 | 215 |
| 419 | 20240527 | 114300 | 4663237350 | 21000 | 21000 | 21000 | 21000 | 550 |
| 420 | 20240527 | 114200 | 4651687350 | 21000 | 21000 | 21050 | 21000 | 373 |
| 421 | 20240527 | 114100 | 4643854200 | 21000 | 21000 | 21050 | 21000 | 520 |
| 422 | 20240527 | 114000 | 4632924050 | 21000 | 21000 | 21050 | 21000 | 942 |
| 423 | 20240527 | 113900 | 4613118800 | 21000 | 21050 | 21050 | 21000 | 582 |
| 424 | 20240527 | 113800 | 4600883000 | 21050 | 21000 | 21050 | 21000 | 149 |
| 425 | 20240527 | 113700 | 4597753950 | 21050 | 21000 | 21050 | 21000 | 204 |
| 426 | 20240527 | 113600 | 4593466400 | 21000 | 21000 | 21000 | 21000 | 548 |
| 427 | 20240527 | 113500 | 4581958400 | 21000 | 21050 | 21050 | 21000 | 1360 |
| 428 | 20240527 | 113400 | 4553397750 | 21000 | 21000 | 21000 | 21000 | 570 |
| 429 | 20240527 | 113300 | 4541427750 | 21000 | 21000 | 21050 | 21000 | 201 |
| 430 | 20240527 | 113200 | 4537205950 | 21000 | 21000 | 21000 | 21000 | 307 |
| 431 | 20240527 | 113100 | 4530758950 | 21000 | 21000 | 21050 | 21000 | 2443 |
| 432 | 20240527 | 113000 | 4479455200 | 21050 | 21000 | 21050 | 21000 | 1140 |
| 433 | 20240527 | 112900 | 4455485600 | 21000 | 21000 | 21000 | 21000 | 191 |
| 434 | 20240527 | 112800 | 4451474600 | 21000 | 21000 | 21000 | 21000 | 387 |
| 435 | 20240527 | 112700 | 4443347600 | 21000 | 21000 | 21000 | 21000 | 771 |
| 436 | 20240527 | 112600 | 4427156600 | 21050 | 21000 | 21050 | 21000 | 133 |
| 437 | 20240527 | 112500 | 4424359700 | 21000 | 21000 | 21050 | 21000 | 408 |
| 438 | 20240527 | 112400 | 4415781100 | 21000 | 21000 | 21050 | 21000 | 383 |
| 439 | 20240527 | 112300 | 4407738000 | 21000 | 21050 | 21050 | 21000 | 759 |
| 440 | 20240527 | 112200 | 4391797500 | 21000 | 21000 | 21050 | 21000 | 487 |
| 441 | 20240527 | 112100 | 4381560050 | 21000 | 21000 | 21050 | 21000 | 527 |
| 442 | 20240527 | 112000 | 4370492850 | 21000 | 21000 | 21050 | 21000 | 869 |
| 443 | 20240527 | 111900 | 4352241100 | 21000 | 21050 | 21050 | 21000 | 601 |
| 444 | 20240527 | 111800 | 4339612000 | 21050 | 21050 | 21050 | 21000 | 224 |
| 445 | 20240527 | 111700 | 4334906950 | 21050 | 21000 | 21050 | 21000 | 355 |
| 446 | 20240527 | 111600 | 4327443350 | 21000 | 21050 | 21050 | 21000 | 611 |
| 447 | 20240527 | 111500 | 4314596200 | 21000 | 21000 | 21000 | 21000 | 359 |
| 448 | 20240527 | 111400 | 4307057200 | 21000 | 21000 | 21000 | 21000 | 1877 |
| 449 | 20240527 | 111300 | 4267640200 | 21050 | 21000 | 21050 | 21000 | 1294 |
| 450 | 20240527 | 111200 | 4240465250 | 21000 | 21050 | 21050 | 21000 | 419 |
| 451 | 20240527 | 111100 | 4231650800 | 21000 | 21000 | 21050 | 21000 | 336 |
| 452 | 20240527 | 111000 | 4224594650 | 21000 | 21000 | 21050 | 21000 | 409 |
| 453 | 20240527 | 110900 | 4216004650 | 21000 | 21000 | 21050 | 21000 | 1291 |
| 454 | 20240527 | 110800 | 4188892800 | 21000 | 21050 | 21050 | 21000 | 885 |
| 455 | 20240527 | 110700 | 4170266650 | 21000 | 21000 | 21050 | 21000 | 480 |
| 456 | 20240527 | 110600 | 4160186350 | 21000 | 21000 | 21050 | 21000 | 148 |
| 457 | 20240527 | 110500 | 4157077600 | 21000 | 21000 | 21050 | 21000 | 501 |
| 458 | 20240527 | 110400 | 4146555200 | 21000 | 21000 | 21050 | 21000 | 736 |
| 459 | 20240527 | 110300 | 4131098750 | 21000 | 21050 | 21050 | 21000 | 347 |
| 460 | 20240527 | 110200 | 4123801500 | 21000 | 21000 | 21050 | 21000 | 1382 |
| 461 | 20240527 | 110100 | 4094779450 | 21000 | 21000 | 21050 | 21000 | 738 |
| 462 | 20240527 | 110000 | 4079248850 | 21000 | 21050 | 21050 | 21000 | 962 |
| 463 | 20240527 | 105900 | 4059025750 | 21050 | 21000 | 21050 | 21000 | 1238 |
| 464 | 20240527 | 105800 | 4032987500 | 21050 | 21000 | 21050 | 21000 | 374 |
| 465 | 20240527 | 105700 | 4025131000 | 21000 | 21000 | 21050 | 21000 | 2270 |
| 466 | 20240527 | 105600 | 3977456300 | 21000 | 21000 | 21000 | 21000 | 188 |
| 467 | 20240527 | 105500 | 3973508300 | 21000 | 21000 | 21050 | 21000 | 345 |
| 468 | 20240527 | 105400 | 3966262850 | 21000 | 21050 | 21050 | 21000 | 894 |
| 469 | 20240527 | 105300 | 3947486350 | 21000 | 21000 | 21050 | 21000 | 676 |
| 470 | 20240527 | 105200 | 3933285050 | 21000 | 21000 | 21050 | 20950 | 3890 |
| 471 | 20240527 | 105100 | 3851505000 | 21000 | 21000 | 21000 | 20950 | 334 |
| 472 | 20240527 | 105000 | 3844491900 | 21000 | 20950 | 21000 | 20950 | 665 |
| 473 | 20240527 | 104900 | 3830529850 | 21000 | 20950 | 21000 | 20950 | 1081 |
| 474 | 20240527 | 104800 | 3807870050 | 21000 | 21000 | 21050 | 20950 | 693 |
| 475 | 20240527 | 104700 | 3793326000 | 21000 | 21000 | 21050 | 21000 | 934 |
| 476 | 20240527 | 104600 | 3773711150 | 21000 | 21000 | 21000 | 21000 | 373 |
| 477 | 20240527 | 104500 | 3765878150 | 21000 | 21000 | 21050 | 21000 | 908 |
| 478 | 20240527 | 104400 | 3746802850 | 21000 | 21000 | 21050 | 21000 | 174 |
| 479 | 20240527 | 104300 | 3743148750 | 21000 | 21000 | 21050 | 20950 | 331 |
| 480 | 20240527 | 104200 | 3736197800 | 21000 | 21000 | 21050 | 21000 | 267 |
| 481 | 20240527 | 104100 | 3730589400 | 21000 | 21000 | 21050 | 21000 | 13158 |
| 482 | 20240527 | 104000 | 3453915800 | 21000 | 21000 | 21050 | 21000 | 456 |
| 483 | 20240527 | 103900 | 3444339650 | 21000 | 21000 | 21000 | 21000 | 1170 |
| 484 | 20240527 | 103800 | 3419769650 | 21000 | 21000 | 21050 | 21000 | 500 |
| 485 | 20240527 | 103700 | 3409265600 | 21000 | 21000 | 21050 | 21000 | 490 |
| 486 | 20240527 | 103600 | 3398969450 | 21050 | 21050 | 21050 | 21000 | 561 |
| 487 | 20240527 | 103500 | 3387174900 | 21000 | 21000 | 21050 | 21000 | 423 |
| 488 | 20240527 | 103400 | 3378288250 | 21000 | 21050 | 21050 | 21000 | 764 |
| 489 | 20240527 | 103300 | 3362243550 | 21000 | 21000 | 21050 | 21000 | 1281 |
| 490 | 20240527 | 103200 | 3335342500 | 21000 | 21050 | 21050 | 21000 | 666 |
| 491 | 20240527 | 103100 | 3321353950 | 21000 | 21000 | 21050 | 21000 | 984 |
| 492 | 20240527 | 103000 | 3300689850 | 21000 | 21000 | 21050 | 21000 | 1470 |
| 493 | 20240527 | 102900 | 3269799450 | 21000 | 21050 | 21050 | 21000 | 382 |
| 494 | 20240527 | 102800 | 3261775500 | 21000 | 21000 | 21050 | 21000 | 2873 |
| 495 | 20240527 | 102700 | 3201436750 | 21000 | 21050 | 21050 | 21000 | 492 |
| 496 | 20240527 | 102600 | 3191084550 | 21050 | 21000 | 21050 | 20950 | 958 |
| 497 | 20240527 | 102500 | 3170961100 | 20950 | 21000 | 21050 | 20950 | 5530 |
| 498 | 20240527 | 102400 | 3054833150 | 21000 | 21000 | 21050 | 21000 | 183 |
| 499 | 20240527 | 102300 | 3050985750 | 21000 | 20950 | 21050 | 20950 | 14134 |
| 500 | 20240527 | 102200 | 2754121850 | 21000 | 20950 | 21000 | 20950 | 870 |
| 501 | 20240527 | 102100 | 2735885150 | 20950 | 21000 | 21000 | 20950 | 664 |
| 502 | 20240527 | 102000 | 2721969900 | 20950 | 20950 | 21000 | 20950 | 650 |
| 503 | 20240527 | 101900 | 2708338750 | 20950 | 21000 | 21000 | 20950 | 2410 |
| 504 | 20240527 | 101800 | 2657848550 | 20950 | 20950 | 21000 | 20950 | 757 |
| 505 | 20240527 | 101700 | 2641986000 | 21000 | 21000 | 21000 | 20950 | 536 |
| 506 | 20240527 | 101600 | 2630736300 | 20950 | 21000 | 21000 | 20950 | 319 |
| 507 | 20240527 | 101500 | 2624049250 | 20950 | 20950 | 21000 | 20950 | 986 |
| 508 | 20240527 | 101400 | 2603369500 | 20950 | 20950 | 21000 | 20950 | 167 |
| 509 | 20240527 | 101300 | 2599868900 | 21000 | 20950 | 21000 | 20950 | 1395 |
| 510 | 20240527 | 101200 | 2570601700 | 20950 | 20950 | 21000 | 20950 | 893 |
| 511 | 20240527 | 101100 | 2551893300 | 20950 | 21000 | 21000 | 20950 | 1670 |
| 512 | 20240527 | 101000 | 2516856450 | 20950 | 20950 | 21000 | 20950 | 2229 |
| 513 | 20240527 | 100900 | 2470108200 | 20950 | 20950 | 21000 | 20950 | 840 |
| 514 | 20240527 | 100800 | 2452507800 | 20950 | 21000 | 21000 | 20950 | 409 |
| 515 | 20240527 | 100700 | 2443926350 | 21000 | 20950 | 21000 | 20950 | 368 |
| 516 | 20240527 | 100600 | 2436202650 | 20950 | 20950 | 21000 | 20950 | 535 |
| 517 | 20240527 | 100500 | 2424987750 | 21000 | 20950 | 21000 | 20950 | 469 |
| 518 | 20240527 | 100400 | 2415155800 | 21000 | 21000 | 21000 | 20950 | 1685 |
| 519 | 20240527 | 100300 | 2379790000 | 21000 | 21000 | 21000 | 20950 | 2295 |
| 520 | 20240527 | 100200 | 2331697700 | 20950 | 21000 | 21000 | 20950 | 553 |
| 521 | 20240527 | 100100 | 2320098650 | 21000 | 21000 | 21000 | 20950 | 1527 |
| 522 | 20240527 | 100000 | 2288095950 | 21000 | 21000 | 21000 | 20950 | 3226 |
| 523 | 20240527 | 095900 | 2220478700 | 21000 | 20950 | 21000 | 20950 | 333 |
| 524 | 20240527 | 095800 | 2213501400 | 20950 | 21000 | 21000 | 20950 | 741 |
| 525 | 20240527 | 095700 | 2197969300 | 21000 | 20950 | 21000 | 20950 | 290 |
| 526 | 20240527 | 095600 | 2191888750 | 21000 | 21000 | 21000 | 20950 | 2994 |
| 527 | 20240527 | 095500 | 2129155600 | 20950 | 21000 | 21000 | 20950 | 169 |
| 528 | 20240527 | 095400 | 2125613150 | 20950 | 21000 | 21000 | 20950 | 585 |
| 529 | 20240527 | 095300 | 2113332950 | 20950 | 21000 | 21000 | 20950 | 340 |
| 530 | 20240527 | 095200 | 2106207550 | 21000 | 21000 | 21000 | 20950 | 356 |
| 531 | 20240527 | 095100 | 2098744550 | 21000 | 20950 | 21000 | 20950 | 807 |
| 532 | 20240527 | 095000 | 2081834150 | 21000 | 20950 | 21000 | 20950 | 755 |
| 533 | 20240527 | 094900 | 2066000650 | 21000 | 21000 | 21000 | 20950 | 451 |
| 534 | 20240527 | 094800 | 2056551400 | 20950 | 20950 | 21000 | 20950 | 499 |
| 535 | 20240527 | 094700 | 2046095150 | 21000 | 20950 | 21000 | 20950 | 1055 |
| 536 | 20240527 | 094600 | 2023986000 | 20950 | 21000 | 21000 | 20950 | 1661 |
| 537 | 20240527 | 094500 | 1989172850 | 20950 | 21000 | 21000 | 20950 | 24 |
| 538 | 20240527 | 094400 | 1988669850 | 21000 | 21000 | 21000 | 20950 | 202 |
| 539 | 20240527 | 094300 | 1984437000 | 20950 | 21000 | 21000 | 20950 | 1021 |
| 540 | 20240527 | 094200 | 1962998550 | 21000 | 21000 | 21000 | 20950 | 104 |
| 541 | 20240527 | 094100 | 1960815550 | 20950 | 21000 | 21000 | 20950 | 693 |
| 542 | 20240527 | 094000 | 1946280800 | 21000 | 21000 | 21000 | 20950 | 1652 |
| 543 | 20240527 | 093900 | 1911667850 | 21000 | 20950 | 21000 | 20950 | 2624 |
| 544 | 20240527 | 093800 | 1856574300 | 20950 | 21000 | 21000 | 20950 | 2002 |
| 545 | 20240527 | 093700 | 1814627350 | 20950 | 21000 | 21000 | 20950 | 9721 |
| 546 | 20240527 | 093600 | 1610657650 | 21000 | 21050 | 21050 | 21000 | 565 |
| 547 | 20240527 | 093500 | 1598792150 | 21050 | 21050 | 21050 | 21000 | 421 |
| 548 | 20240527 | 093400 | 1589950250 | 21000 | 21050 | 21050 | 21000 | 662 |
| 549 | 20240527 | 093300 | 1576045500 | 21050 | 21050 | 21050 | 21000 | 353 |
| 550 | 20240527 | 093200 | 1568627550 | 21000 | 21000 | 21050 | 21000 | 291 |
| 551 | 20240527 | 093100 | 1562512000 | 21000 | 21000 | 21050 | 20950 | 2384 |
| 552 | 20240527 | 093000 | 1512449650 | 21000 | 21000 | 21000 | 20950 | 3226 |
| 553 | 20240527 | 092900 | 1444721050 | 20950 | 21000 | 21000 | 20950 | 2109 |
| 554 | 20240527 | 092800 | 1400475900 | 21000 | 21000 | 21000 | 20950 | 999 |
| 555 | 20240527 | 092700 | 1379535800 | 21000 | 20950 | 21000 | 20950 | 3046 |
| 556 | 20240527 | 092600 | 1315600600 | 20950 | 20950 | 21000 | 20950 | 1477 |
| 557 | 20240527 | 092500 | 1284606250 | 20950 | 20950 | 21000 | 20950 | 1046 |
| 558 | 20240527 | 092400 | 1262645750 | 20950 | 20950 | 20950 | 20950 | 974 |
| 559 | 20240527 | 092300 | 1242240450 | 20950 | 20950 | 21000 | 20950 | 786 |
| 560 | 20240527 | 092200 | 1225760200 | 20950 | 21000 | 21000 | 20950 | 124 |
| 561 | 20240527 | 092100 | 1223162100 | 20950 | 21000 | 21000 | 20950 | 211 |
| 562 | 20240527 | 092000 | 1218738800 | 21000 | 20950 | 21000 | 20950 | 1281 |
| 563 | 20240527 | 091900 | 1191846600 | 20950 | 21000 | 21050 | 20950 | 15533 |
| 564 | 20240527 | 091800 | 865758700 | 21000 | 21000 | 21050 | 21000 | 873 |
| 565 | 20240527 | 091700 | 847419900 | 21000 | 21000 | 21050 | 21000 | 589 |
| 566 | 20240527 | 091600 | 835038550 | 21050 | 21050 | 21050 | 21000 | 1012 |
| 567 | 20240527 | 091500 | 813780800 | 21050 | 21050 | 21050 | 21000 | 649 |
| 568 | 20240527 | 091400 | 800131450 | 21000 | 21000 | 21050 | 21000 | 129 |
| 569 | 20240527 | 091300 | 797422350 | 21050 | 21000 | 21050 | 21000 | 381 |
| 570 | 20240527 | 091200 | 789413700 | 21050 | 21000 | 21050 | 21000 | 211 |
| 571 | 20240527 | 091100 | 784981550 | 21050 | 21000 | 21050 | 21000 | 978 |
| 572 | 20240527 | 091000 | 764421600 | 21000 | 21050 | 21050 | 21000 | 70 |
| 573 | 20240527 | 090900 | 762950500 | 21050 | 21000 | 21050 | 20950 | 4223 |
| 574 | 20240527 | 090800 | 674340150 | 21000 | 21050 | 21050 | 21000 | 1739 |
| 575 | 20240527 | 090700 | 637820350 | 21000 | 21050 | 21050 | 21000 | 3144 |
| 576 | 20240527 | 090600 | 571787850 | 21050 | 21050 | 21100 | 21000 | 5868 |
| 577 | 20240527 | 090500 | 448268850 | 21050 | 21000 | 21050 | 21000 | 5853 |
| 578 | 20240527 | 090400 | 325317600 | 21000 | 21000 | 21000 | 20950 | 1089 |
| 579 | 20240527 | 090300 | 302450100 | 21000 | 21000 | 21000 | 20950 | 636 |
| 580 | 20240527 | 090200 | 289122200 | 20950 | 21000 | 21000 | 20950 | 556 |
| 581 | 20240527 | 090100 | 277464300 | 20950 | 21000 | 21000 | 20900 | 1353 |
| 582 | 20240527 | 090000 | 249129950 | 20900 | 20900 | 20950 | 20850 | 11919 |