32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 184000 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 22351 |
| 3 | 20241224 | 183900 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 4 | 20241224 | 183800 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 5 | 20241224 | 183700 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 6 | 20241224 | 183600 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 7 | 20241224 | 183500 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 8 | 20241224 | 183400 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 9 | 20241224 | 183300 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 10 | 20241224 | 183200 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 11 | 20241224 | 183100 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 12 | 20241224 | 183000 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 13 | 20241224 | 182900 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 14 | 20241224 | 182800 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 15 | 20241224 | 182700 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 16 | 20241224 | 182600 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 17 | 20241224 | 182500 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 18 | 20241224 | 182400 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 19 | 20241224 | 182300 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 20 | 20241224 | 182200 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 21 | 20241224 | 182100 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 22 | 20241224 | 182000 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 23 | 20241224 | 181900 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 24 | 20241224 | 181800 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 25 | 20241224 | 181700 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 26 | 20241224 | 181600 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 27 | 20241224 | 181500 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 28 | 20241224 | 181400 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 29 | 20241224 | 181300 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 30 | 20241224 | 181200 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 31 | 20241224 | 181100 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 32 | 20241224 | 181000 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 22351 |
| 33 | 20241224 | 180900 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 34 | 20241224 | 180800 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 35 | 20241224 | 180700 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 36 | 20241224 | 180600 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 37 | 20241224 | 180500 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 38 | 20241224 | 180400 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 39 | 20241224 | 180300 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 40 | 20241224 | 180200 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 41 | 20241224 | 180100 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 42 | 20241224 | 180000 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 43 | 20241224 | 175900 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 44 | 20241224 | 175800 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 45 | 20241224 | 175700 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 46 | 20241224 | 175600 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 47 | 20241224 | 175500 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 48 | 20241224 | 175400 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 49 | 20241224 | 175300 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 50 | 20241224 | 175200 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 51 | 20241224 | 175100 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 52 | 20241224 | 175000 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 53 | 20241224 | 174900 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 54 | 20241224 | 174800 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 55 | 20241224 | 174700 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 56 | 20241224 | 174600 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 57 | 20241224 | 174500 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 58 | 20241224 | 174400 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 59 | 20241224 | 174300 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 60 | 20241224 | 174200 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 61 | 20241224 | 174100 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 62 | 20241224 | 174000 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 22351 |
| 63 | 20241224 | 173900 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 64 | 20241224 | 173800 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 65 | 20241224 | 173700 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 66 | 20241224 | 173600 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 67 | 20241224 | 173500 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 68 | 20241224 | 173400 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 69 | 20241224 | 173300 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 70 | 20241224 | 173200 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 71 | 20241224 | 173100 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 72 | 20241224 | 173000 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 73 | 20241224 | 172900 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 74 | 20241224 | 172800 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 75 | 20241224 | 172700 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 76 | 20241224 | 172600 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 77 | 20241224 | 172500 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 78 | 20241224 | 172400 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 79 | 20241224 | 172300 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 80 | 20241224 | 172200 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 81 | 20241224 | 172100 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 82 | 20241224 | 172000 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 83 | 20241224 | 171900 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 84 | 20241224 | 171800 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 85 | 20241224 | 171700 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 86 | 20241224 | 171600 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 87 | 20241224 | 171500 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 88 | 20241224 | 171400 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 89 | 20241224 | 171300 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 90 | 20241224 | 171200 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 91 | 20241224 | 171100 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 92 | 20241224 | 171000 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 22351 |
| 93 | 20241224 | 170900 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 94 | 20241224 | 170800 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 95 | 20241224 | 170700 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 96 | 20241224 | 170600 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 97 | 20241224 | 170500 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 98 | 20241224 | 170400 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 99 | 20241224 | 170300 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 100 | 20241224 | 170200 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 101 | 20241224 | 170100 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 102 | 20241224 | 170000 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 103 | 20241224 | 165900 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 104 | 20241224 | 165800 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 105 | 20241224 | 165700 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 106 | 20241224 | 165600 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 107 | 20241224 | 165500 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 108 | 20241224 | 165400 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 109 | 20241224 | 165300 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 110 | 20241224 | 165200 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 111 | 20241224 | 165100 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 112 | 20241224 | 165000 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 113 | 20241224 | 164900 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 114 | 20241224 | 164800 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 115 | 20241224 | 164700 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 116 | 20241224 | 164600 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 117 | 20241224 | 164500 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 118 | 20241224 | 164400 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 119 | 20241224 | 164300 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 120 | 20241224 | 164200 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 121 | 20241224 | 164100 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 122 | 20241224 | 164000 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 22351 |
| 123 | 20241224 | 163900 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 124 | 20241224 | 163800 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 125 | 20241224 | 163700 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 126 | 20241224 | 163600 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 127 | 20241224 | 163500 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 128 | 20241224 | 163400 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 129 | 20241224 | 163300 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 130 | 20241224 | 163200 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 131 | 20241224 | 163100 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 132 | 20241224 | 163000 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 133 | 20241224 | 162900 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 134 | 20241224 | 162800 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 135 | 20241224 | 162700 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 136 | 20241224 | 162600 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 137 | 20241224 | 162500 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 138 | 20241224 | 162400 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 139 | 20241224 | 162300 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 140 | 20241224 | 162200 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 141 | 20241224 | 162100 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 142 | 20241224 | 162000 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 143 | 20241224 | 161900 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 144 | 20241224 | 161800 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 145 | 20241224 | 161700 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 146 | 20241224 | 161600 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 147 | 20241224 | 161500 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 148 | 20241224 | 161400 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 149 | 20241224 | 161300 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 150 | 20241224 | 161200 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 151 | 20241224 | 161100 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 152 | 20241224 | 161000 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 22351 |
| 153 | 20241224 | 160900 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 154 | 20241224 | 160800 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 155 | 20241224 | 160700 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 156 | 20241224 | 160600 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 157 | 20241224 | 160500 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 158 | 20241224 | 160400 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 159 | 20241224 | 160300 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 160 | 20241224 | 160200 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 161 | 20241224 | 160100 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 162 | 20241224 | 160000 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 163 | 20241224 | 155900 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 164 | 20241224 | 155800 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 165 | 20241224 | 155700 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 166 | 20241224 | 155600 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 167 | 20241224 | 155500 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 168 | 20241224 | 155400 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 169 | 20241224 | 155300 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 170 | 20241224 | 155200 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 171 | 20241224 | 155100 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 172 | 20241224 | 155000 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 173 | 20241224 | 154900 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 174 | 20241224 | 154800 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 175 | 20241224 | 154700 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 176 | 20241224 | 154600 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 177 | 20241224 | 154500 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 178 | 20241224 | 154400 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 179 | 20241224 | 154300 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 180 | 20241224 | 154200 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 181 | 20241224 | 154100 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 182 | 20241224 | 154000 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 22351 |
| 183 | 20241224 | 153900 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 184 | 20241224 | 153800 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 185 | 20241224 | 153700 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 186 | 20241224 | 153600 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 187 | 20241224 | 153500 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 188 | 20241224 | 153400 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 189 | 20241224 | 153300 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 190 | 20241224 | 153200 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 191 | 20241224 | 153100 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 192 | 20241224 | 153000 | 16717988250 | 23950 | 23950 | 23950 | 23950 | 22351 |
| 193 | 20241224 | 152900 | 16182681800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 194 | 20241224 | 152800 | 16182681800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 195 | 20241224 | 152700 | 16182681800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 196 | 20241224 | 152600 | 16182681800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 197 | 20241224 | 152500 | 16182681800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 198 | 20241224 | 152400 | 16182681800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 199 | 20241224 | 152300 | 16182681800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 200 | 20241224 | 152200 | 16182681800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 201 | 20241224 | 152100 | 16182681800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 202 | 20241224 | 152000 | 16182681800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 203 | 20241224 | 151900 | 16182681800 | 23900 | 23900 | 23950 | 23900 | 22843 |
| 204 | 20241224 | 151800 | 15636225300 | 23900 | 23950 | 23950 | 23900 | 7559 |
| 205 | 20241224 | 151700 | 15455559800 | 23900 | 23900 | 23950 | 23900 | 4480 |
| 206 | 20241224 | 151600 | 15348472300 | 23900 | 23950 | 23950 | 23900 | 8162 |
| 207 | 20241224 | 151500 | 15153395000 | 23950 | 23950 | 23950 | 23900 | 1502 |
| 208 | 20241224 | 151400 | 15117482950 | 23950 | 23950 | 23950 | 23900 | 544 |
| 209 | 20241224 | 151300 | 15104467100 | 23900 | 23950 | 23950 | 23850 | 2627 |
| 210 | 20241224 | 151200 | 15041672100 | 23900 | 23900 | 23950 | 23850 | 22893 |
| 211 | 20241224 | 151100 | 14494668500 | 23950 | 23950 | 23950 | 23900 | 450 |
| 212 | 20241224 | 151000 | 14483894100 | 23950 | 23950 | 23950 | 23900 | 1630 |
| 213 | 20241224 | 150900 | 14444867700 | 23950 | 23950 | 23950 | 23900 | 1187 |
| 214 | 20241224 | 150800 | 14416448550 | 23950 | 23950 | 23950 | 23900 | 1171 |
| 215 | 20241224 | 150700 | 14388407600 | 23950 | 23950 | 23950 | 23900 | 570 |
| 216 | 20241224 | 150600 | 14374768000 | 23950 | 23900 | 23950 | 23850 | 5894 |
| 217 | 20241224 | 150500 | 14233901650 | 23900 | 23900 | 23900 | 23850 | 418 |
| 218 | 20241224 | 150400 | 14223912450 | 23900 | 23900 | 23900 | 23850 | 378 |
| 219 | 20241224 | 150300 | 14214878500 | 23900 | 23900 | 23900 | 23850 | 376 |
| 220 | 20241224 | 150200 | 14205894100 | 23900 | 23900 | 23900 | 23850 | 12427 |
| 221 | 20241224 | 150100 | 13908989400 | 23900 | 23900 | 23900 | 23850 | 1193 |
| 222 | 20241224 | 150000 | 13880515800 | 23900 | 23900 | 23900 | 23850 | 1184 |
| 223 | 20241224 | 145900 | 13852245100 | 23900 | 23900 | 23900 | 23850 | 2403 |
| 224 | 20241224 | 145800 | 13794825200 | 23900 | 23900 | 23900 | 23850 | 493 |
| 225 | 20241224 | 145700 | 13783054200 | 23900 | 23900 | 23900 | 23850 | 906 |
| 226 | 20241224 | 145600 | 13761402800 | 23900 | 23850 | 23900 | 23850 | 854 |
| 227 | 20241224 | 145500 | 13740996700 | 23900 | 23850 | 23900 | 23800 | 1559 |
| 228 | 20241224 | 145400 | 13703798600 | 23800 | 23850 | 23900 | 23800 | 3701 |
| 229 | 20241224 | 145300 | 13615593150 | 23850 | 23850 | 23850 | 23800 | 8026 |
| 230 | 20241224 | 145200 | 13424248450 | 23850 | 23850 | 23850 | 23800 | 1002 |
| 231 | 20241224 | 145100 | 13400360100 | 23850 | 23850 | 23850 | 23800 | 2064 |
| 232 | 20241224 | 145000 | 13351181700 | 23850 | 23850 | 23850 | 23800 | 722 |
| 233 | 20241224 | 144900 | 13333973500 | 23850 | 23850 | 23850 | 23800 | 1343 |
| 234 | 20241224 | 144800 | 13301951050 | 23850 | 23850 | 23850 | 23800 | 814 |
| 235 | 20241224 | 144700 | 13282553700 | 23800 | 23850 | 23850 | 23800 | 531 |
| 236 | 20241224 | 144600 | 13269898000 | 23850 | 23850 | 23850 | 23800 | 1321 |
| 237 | 20241224 | 144500 | 13238401450 | 23850 | 23850 | 23850 | 23800 | 2240 |
| 238 | 20241224 | 144400 | 13185027950 | 23850 | 23800 | 23850 | 23800 | 565 |
| 239 | 20241224 | 144300 | 13171567750 | 23850 | 23800 | 23850 | 23800 | 1199 |
| 240 | 20241224 | 144200 | 13142985000 | 23850 | 23800 | 23850 | 23800 | 476 |
| 241 | 20241224 | 144100 | 13131643950 | 23800 | 23850 | 23850 | 23800 | 754 |
| 242 | 20241224 | 144000 | 13113675800 | 23800 | 23850 | 23850 | 23800 | 990 |
| 243 | 20241224 | 143900 | 13090088900 | 23800 | 23800 | 23850 | 23800 | 1329 |
| 244 | 20241224 | 143800 | 13058447050 | 23800 | 23850 | 23850 | 23800 | 436 |
| 245 | 20241224 | 143700 | 13048053900 | 23850 | 23850 | 23850 | 23800 | 560 |
| 246 | 20241224 | 143600 | 13034703500 | 23850 | 23800 | 23850 | 23800 | 765 |
| 247 | 20241224 | 143500 | 13016477750 | 23850 | 23850 | 23850 | 23800 | 904 |
| 248 | 20241224 | 143400 | 12994940650 | 23850 | 23800 | 23850 | 23800 | 2381 |
| 249 | 20241224 | 143300 | 12938264350 | 23800 | 23850 | 23850 | 23800 | 1586 |
| 250 | 20241224 | 143200 | 12900494850 | 23850 | 23850 | 23850 | 23800 | 1034 |
| 251 | 20241224 | 143100 | 12875837400 | 23850 | 23800 | 23850 | 23800 | 3022 |
| 252 | 20241224 | 143000 | 12803765200 | 23850 | 23850 | 23850 | 23800 | 643 |
| 253 | 20241224 | 142900 | 12788433750 | 23850 | 23800 | 23850 | 23800 | 626 |
| 254 | 20241224 | 142800 | 12773507050 | 23850 | 23850 | 23850 | 23800 | 681 |
| 255 | 20241224 | 142700 | 12757267500 | 23850 | 23850 | 23850 | 23800 | 1780 |
| 256 | 20241224 | 142600 | 12714876100 | 23850 | 23850 | 23850 | 23800 | 563 |
| 257 | 20241224 | 142500 | 12701450900 | 23850 | 23850 | 23850 | 23800 | 670 |
| 258 | 20241224 | 142400 | 12685477800 | 23850 | 23850 | 23850 | 23800 | 793 |
| 259 | 20241224 | 142300 | 12666570450 | 23850 | 23850 | 23850 | 23800 | 363 |
| 260 | 20241224 | 142200 | 12657915150 | 23850 | 23850 | 23850 | 23800 | 403 |
| 261 | 20241224 | 142100 | 12648307350 | 23850 | 23800 | 23900 | 23800 | 2247 |
| 262 | 20241224 | 142000 | 12594764950 | 23850 | 23800 | 23900 | 23800 | 1877 |
| 263 | 20241224 | 141900 | 12550001800 | 23850 | 23800 | 23850 | 23800 | 498 |
| 264 | 20241224 | 141800 | 12538137300 | 23850 | 23800 | 23850 | 23800 | 552 |
| 265 | 20241224 | 141700 | 12524978550 | 23800 | 23800 | 23850 | 23800 | 6966 |
| 266 | 20241224 | 141600 | 12359149000 | 23800 | 23850 | 23850 | 23800 | 1149 |
| 267 | 20241224 | 141500 | 12331779700 | 23850 | 23850 | 23850 | 23800 | 1784 |
| 268 | 20241224 | 141400 | 12289278200 | 23850 | 23900 | 23900 | 23800 | 498 |
| 269 | 20241224 | 141300 | 12277392500 | 23850 | 23850 | 23900 | 23800 | 1107 |
| 270 | 20241224 | 141200 | 12250981450 | 23900 | 23850 | 23900 | 23800 | 5053 |
| 271 | 20241224 | 141100 | 12130478800 | 23850 | 23850 | 23850 | 23800 | 1443 |
| 272 | 20241224 | 141000 | 12096073300 | 23850 | 23850 | 23850 | 23800 | 502 |
| 273 | 20241224 | 140900 | 12084104050 | 23850 | 23850 | 23850 | 23800 | 267 |
| 274 | 20241224 | 140800 | 12077740400 | 23850 | 23850 | 23850 | 23800 | 304 |
| 275 | 20241224 | 140700 | 12070494300 | 23850 | 23800 | 23850 | 23800 | 631 |
| 276 | 20241224 | 140600 | 12055453300 | 23850 | 23800 | 23850 | 23800 | 250 |
| 277 | 20241224 | 140500 | 12049495450 | 23850 | 23850 | 23850 | 23800 | 1962 |
| 278 | 20241224 | 140400 | 12002716600 | 23850 | 23850 | 23850 | 23800 | 725 |
| 279 | 20241224 | 140300 | 11985428600 | 23800 | 23850 | 23850 | 23800 | 1830 |
| 280 | 20241224 | 140200 | 11941869700 | 23850 | 23800 | 23850 | 23800 | 388 |
| 281 | 20241224 | 140100 | 11932619300 | 23800 | 23850 | 23850 | 23800 | 960 |
| 282 | 20241224 | 140000 | 11909729100 | 23800 | 23800 | 23900 | 23800 | 2551 |
| 283 | 20241224 | 135900 | 11848900550 | 23850 | 23850 | 23850 | 23800 | 907 |
| 284 | 20241224 | 135800 | 11827288250 | 23850 | 23850 | 23850 | 23800 | 321 |
| 285 | 20241224 | 135700 | 11819641150 | 23850 | 23850 | 23850 | 23800 | 275 |
| 286 | 20241224 | 135600 | 11813089300 | 23850 | 23850 | 23850 | 23800 | 607 |
| 287 | 20241224 | 135500 | 11798622450 | 23850 | 23850 | 23850 | 23800 | 418 |
| 288 | 20241224 | 135400 | 11788659000 | 23850 | 23800 | 23850 | 23800 | 669 |
| 289 | 20241224 | 135300 | 11772708750 | 23800 | 23850 | 23850 | 23800 | 350 |
| 290 | 20241224 | 135200 | 11764364000 | 23850 | 23800 | 23850 | 23800 | 297 |
| 291 | 20241224 | 135100 | 11757289600 | 23850 | 23900 | 23900 | 23800 | 3363 |
| 292 | 20241224 | 135000 | 11677133000 | 23850 | 23900 | 23900 | 23850 | 609 |
| 293 | 20241224 | 134900 | 11662593000 | 23900 | 23900 | 23900 | 23850 | 731 |
| 294 | 20241224 | 134800 | 11645153350 | 23850 | 23850 | 23900 | 23850 | 661 |
| 295 | 20241224 | 134700 | 11629359350 | 23850 | 23850 | 23900 | 23850 | 231 |
| 296 | 20241224 | 134600 | 11623845900 | 23900 | 23900 | 23900 | 23850 | 785 |
| 297 | 20241224 | 134500 | 11605117400 | 23850 | 23850 | 23900 | 23850 | 458 |
| 298 | 20241224 | 134400 | 11594176100 | 23900 | 23850 | 23900 | 23850 | 140 |
| 299 | 20241224 | 134300 | 11590834850 | 23900 | 23900 | 23900 | 23850 | 293 |
| 300 | 20241224 | 134200 | 11583837650 | 23900 | 23900 | 23900 | 23850 | 396 |
| 301 | 20241224 | 134100 | 11574378950 | 23900 | 23850 | 23900 | 23850 | 346 |
| 302 | 20241224 | 134000 | 11566114300 | 23900 | 23900 | 23900 | 23850 | 268 |
| 303 | 20241224 | 133900 | 11559711900 | 23900 | 23900 | 23900 | 23850 | 1531 |
| 304 | 20241224 | 133800 | 11523169250 | 23900 | 23900 | 23900 | 23850 | 298 |
| 305 | 20241224 | 133700 | 11516049050 | 23900 | 23900 | 23900 | 23850 | 982 |
| 306 | 20241224 | 133600 | 11492582250 | 23900 | 23900 | 23900 | 23850 | 150 |
| 307 | 20241224 | 133500 | 11488999250 | 23900 | 23850 | 23900 | 23850 | 1463 |
| 308 | 20241224 | 133400 | 11454037550 | 23900 | 23900 | 23900 | 23850 | 474 |
| 309 | 20241224 | 133300 | 11442712650 | 23850 | 23850 | 23900 | 23850 | 142 |
| 310 | 20241224 | 133200 | 11439321900 | 23900 | 23900 | 23900 | 23850 | 3417 |
| 311 | 20241224 | 133100 | 11357686000 | 23900 | 23900 | 23900 | 23850 | 385 |
| 312 | 20241224 | 133000 | 11348485500 | 23900 | 23900 | 23900 | 23850 | 3707 |
| 313 | 20241224 | 132900 | 11260068150 | 23900 | 23900 | 23900 | 23850 | 3228 |
| 314 | 20241224 | 132800 | 11182925100 | 23900 | 23900 | 23900 | 23900 | 1695 |
| 315 | 20241224 | 132700 | 11142414600 | 23900 | 23850 | 23900 | 23850 | 1179 |
| 316 | 20241224 | 132600 | 11114289200 | 23900 | 23900 | 23900 | 23850 | 1035 |
| 317 | 20241224 | 132500 | 11089560750 | 23900 | 23900 | 23900 | 23850 | 580 |
| 318 | 20241224 | 132400 | 11075705400 | 23900 | 23850 | 23900 | 23850 | 291 |
| 319 | 20241224 | 132300 | 11068760100 | 23900 | 23900 | 23900 | 23850 | 406 |
| 320 | 20241224 | 132200 | 11059060350 | 23900 | 23900 | 23900 | 23850 | 191 |
| 321 | 20241224 | 132100 | 11054498500 | 23850 | 23900 | 23900 | 23850 | 423 |
| 322 | 20241224 | 132000 | 11044400200 | 23850 | 23850 | 23900 | 23850 | 516 |
| 323 | 20241224 | 131900 | 11032070950 | 23900 | 23900 | 23900 | 23850 | 298 |
| 324 | 20241224 | 131800 | 11024955050 | 23900 | 23900 | 23900 | 23850 | 223 |
| 325 | 20241224 | 131700 | 11019631250 | 23850 | 23900 | 23900 | 23850 | 513 |
| 326 | 20241224 | 131600 | 11007378150 | 23850 | 23900 | 23900 | 23850 | 280 |
| 327 | 20241224 | 131500 | 11000692350 | 23900 | 23900 | 23900 | 23850 | 1205 |
| 328 | 20241224 | 131400 | 10971937350 | 23900 | 23900 | 23900 | 23850 | 229 |
| 329 | 20241224 | 131300 | 10966467250 | 23900 | 23900 | 23900 | 23850 | 367 |
| 330 | 20241224 | 131200 | 10957697900 | 23900 | 23900 | 23950 | 23850 | 2173 |
| 331 | 20241224 | 131100 | 10905772350 | 23900 | 23900 | 23900 | 23850 | 1596 |
| 332 | 20241224 | 131000 | 10867630950 | 23900 | 23900 | 23900 | 23850 | 813 |
| 333 | 20241224 | 130900 | 10848202250 | 23900 | 23850 | 23900 | 23850 | 584 |
| 334 | 20241224 | 130800 | 10834252000 | 23850 | 23850 | 23850 | 23800 | 215 |
| 335 | 20241224 | 130700 | 10829124300 | 23800 | 23850 | 23850 | 23800 | 427 |
| 336 | 20241224 | 130600 | 10818944100 | 23850 | 23800 | 23850 | 23800 | 654 |
| 337 | 20241224 | 130500 | 10803350800 | 23850 | 23850 | 23850 | 23800 | 228 |
| 338 | 20241224 | 130400 | 10797918000 | 23850 | 23850 | 23850 | 23800 | 642 |
| 339 | 20241224 | 130300 | 10782611300 | 23800 | 23800 | 23850 | 23800 | 1625 |
| 340 | 20241224 | 130200 | 10743905450 | 23850 | 23850 | 23850 | 23800 | 580 |
| 341 | 20241224 | 130100 | 10730073650 | 23850 | 23850 | 23850 | 23800 | 512 |
| 342 | 20241224 | 130000 | 10717869450 | 23850 | 23850 | 23850 | 23800 | 1209 |
| 343 | 20241224 | 125900 | 10689042200 | 23850 | 23800 | 23850 | 23800 | 238 |
| 344 | 20241224 | 125800 | 10683372450 | 23850 | 23800 | 23850 | 23800 | 476 |
| 345 | 20241224 | 125700 | 10672029100 | 23850 | 23850 | 23850 | 23800 | 214 |
| 346 | 20241224 | 125600 | 10666926300 | 23800 | 23850 | 23850 | 23800 | 705 |
| 347 | 20241224 | 125500 | 10650129150 | 23800 | 23850 | 23850 | 23800 | 1276 |
| 348 | 20241224 | 125400 | 10619725450 | 23800 | 23900 | 23900 | 23800 | 2428 |
| 349 | 20241224 | 125300 | 10561816250 | 23900 | 23900 | 23900 | 23850 | 350 |
| 350 | 20241224 | 125200 | 10553454600 | 23900 | 23900 | 23900 | 23850 | 18767 |
| 351 | 20241224 | 125100 | 10105851850 | 23900 | 23850 | 23900 | 23850 | 1078 |
| 352 | 20241224 | 125000 | 10080137900 | 23900 | 23950 | 23950 | 23850 | 6155 |
| 353 | 20241224 | 124900 | 9933021800 | 23950 | 23950 | 23950 | 23900 | 257 |
| 354 | 20241224 | 124800 | 9926867650 | 23950 | 23950 | 23950 | 23900 | 227 |
| 355 | 20241224 | 124700 | 9921438050 | 23950 | 23900 | 24000 | 23900 | 342 |
| 356 | 20241224 | 124600 | 9913247050 | 23900 | 24000 | 24000 | 23900 | 1193 |
| 357 | 20241224 | 124500 | 9884678500 | 23950 | 23950 | 23950 | 23900 | 1445 |
| 358 | 20241224 | 124400 | 9850074700 | 23950 | 23950 | 23950 | 23900 | 406 |
| 359 | 20241224 | 124300 | 9840352000 | 23950 | 23950 | 23950 | 23900 | 232 |
| 360 | 20241224 | 124200 | 9834799050 | 23950 | 23900 | 23950 | 23900 | 525 |
| 361 | 20241224 | 124100 | 9822231700 | 23900 | 23950 | 23950 | 23900 | 735 |
| 362 | 20241224 | 124000 | 9804640900 | 23950 | 23950 | 23950 | 23900 | 534 |
| 363 | 20241224 | 123900 | 9791853600 | 23900 | 23950 | 23950 | 23900 | 1231 |
| 364 | 20241224 | 123800 | 9762417500 | 23950 | 23950 | 23950 | 23900 | 1685 |
| 365 | 20241224 | 123700 | 9722064750 | 23950 | 23900 | 23950 | 23900 | 592 |
| 366 | 20241224 | 123600 | 9707913150 | 23950 | 23950 | 23950 | 23900 | 478 |
| 367 | 20241224 | 123500 | 9696467200 | 23900 | 23950 | 23950 | 23900 | 268 |
| 368 | 20241224 | 123400 | 9690051350 | 23950 | 23950 | 23950 | 23900 | 265 |
| 369 | 20241224 | 123300 | 9683709550 | 23950 | 23950 | 23950 | 23900 | 375 |
| 370 | 20241224 | 123200 | 9674733100 | 23950 | 23950 | 23950 | 23900 | 469 |
| 371 | 20241224 | 123100 | 9663510050 | 23950 | 23950 | 23950 | 23900 | 3040 |
| 372 | 20241224 | 123000 | 9590703050 | 23950 | 23900 | 23950 | 23900 | 165 |
| 373 | 20241224 | 122900 | 9586754950 | 23900 | 23950 | 23950 | 23900 | 266 |
| 374 | 20241224 | 122800 | 9580386150 | 23900 | 23950 | 23950 | 23900 | 840 |
| 375 | 20241224 | 122700 | 9560273450 | 23950 | 23950 | 23950 | 23900 | 1118 |
| 376 | 20241224 | 122600 | 9533543450 | 23950 | 23900 | 23950 | 23900 | 460 |
| 377 | 20241224 | 122500 | 9522533650 | 23900 | 23950 | 23950 | 23900 | 593 |
| 378 | 20241224 | 122400 | 9508340250 | 23950 | 23900 | 23950 | 23900 | 493 |
| 379 | 20241224 | 122300 | 9496542000 | 23950 | 23950 | 23950 | 23900 | 564 |
| 380 | 20241224 | 122200 | 9483052750 | 23950 | 23950 | 23950 | 23900 | 554 |
| 381 | 20241224 | 122100 | 9469795050 | 23950 | 23950 | 23950 | 23900 | 253 |
| 382 | 20241224 | 122000 | 9463738250 | 23950 | 23900 | 23950 | 23900 | 633 |
| 383 | 20241224 | 121900 | 9448587900 | 23950 | 23950 | 23950 | 23900 | 465 |
| 384 | 20241224 | 121800 | 9437457650 | 23950 | 23950 | 23950 | 23900 | 333 |
| 385 | 20241224 | 121700 | 9429484450 | 23950 | 23950 | 23950 | 23900 | 461 |
| 386 | 20241224 | 121600 | 9418450950 | 23950 | 23900 | 23950 | 23900 | 251 |
| 387 | 20241224 | 121500 | 9412440600 | 23900 | 24000 | 24000 | 23900 | 4216 |
| 388 | 20241224 | 121400 | 9311512650 | 24000 | 23950 | 24000 | 23900 | 945 |
| 389 | 20241224 | 121300 | 9288879200 | 23950 | 23950 | 23950 | 23900 | 496 |
| 390 | 20241224 | 121200 | 9277001150 | 23950 | 23950 | 23950 | 23900 | 312 |
| 391 | 20241224 | 121100 | 9269533550 | 23950 | 23950 | 23950 | 23900 | 543 |
| 392 | 20241224 | 121000 | 9256540450 | 23950 | 23900 | 23950 | 23900 | 306 |
| 393 | 20241224 | 120900 | 9249213350 | 23950 | 23950 | 23950 | 23900 | 530 |
| 394 | 20241224 | 120800 | 9236530700 | 23950 | 24000 | 24000 | 23900 | 906 |
| 395 | 20241224 | 120700 | 9214835250 | 24000 | 23950 | 24000 | 23950 | 376 |
| 396 | 20241224 | 120600 | 9205817250 | 24000 | 23950 | 24000 | 23950 | 403 |
| 397 | 20241224 | 120500 | 9196149850 | 24000 | 24000 | 24000 | 23950 | 2742 |
| 398 | 20241224 | 120400 | 9130350050 | 24000 | 23950 | 24000 | 23950 | 271 |
| 399 | 20241224 | 120300 | 9123849150 | 24000 | 23950 | 24000 | 23900 | 3441 |
| 400 | 20241224 | 120200 | 9041414700 | 23950 | 24000 | 24000 | 23950 | 104 |
| 401 | 20241224 | 120100 | 9038920700 | 24000 | 23950 | 24000 | 23950 | 183 |
| 402 | 20241224 | 120000 | 9034532700 | 24000 | 23950 | 24050 | 23950 | 10301 |
| 403 | 20241224 | 115900 | 8787352000 | 23950 | 23950 | 23950 | 23900 | 573 |
| 404 | 20241224 | 115800 | 8773634100 | 23950 | 23950 | 23950 | 23900 | 892 |
| 405 | 20241224 | 115700 | 8752273750 | 23950 | 23950 | 23950 | 23900 | 1166 |
| 406 | 20241224 | 115600 | 8724349650 | 23900 | 23950 | 23950 | 23900 | 410 |
| 407 | 20241224 | 115500 | 8714536350 | 23900 | 23950 | 23950 | 23900 | 750 |
| 408 | 20241224 | 115400 | 8696578150 | 23950 | 23950 | 23950 | 23900 | 695 |
| 409 | 20241224 | 115300 | 8679945850 | 23950 | 23950 | 23950 | 23900 | 358 |
| 410 | 20241224 | 115200 | 8671377900 | 23950 | 23950 | 23950 | 23900 | 525 |
| 411 | 20241224 | 115100 | 8658807650 | 23950 | 23950 | 23950 | 23900 | 1190 |
| 412 | 20241224 | 115000 | 8630357500 | 23950 | 23950 | 23950 | 23900 | 326 |
| 413 | 20241224 | 114900 | 8622552950 | 23950 | 23900 | 23950 | 23900 | 769 |
| 414 | 20241224 | 114800 | 8604146050 | 23900 | 23950 | 23950 | 23900 | 452 |
| 415 | 20241224 | 114700 | 8593338400 | 23950 | 23950 | 23950 | 23900 | 582 |
| 416 | 20241224 | 114600 | 8579405150 | 23900 | 23950 | 23950 | 23900 | 438 |
| 417 | 20241224 | 114500 | 8568933600 | 23950 | 23950 | 23950 | 23900 | 391 |
| 418 | 20241224 | 114400 | 8559579100 | 23950 | 23950 | 23950 | 23900 | 277 |
| 419 | 20241224 | 114300 | 8552945200 | 23950 | 23950 | 23950 | 23900 | 162 |
| 420 | 20241224 | 114200 | 8549068850 | 23950 | 24000 | 24000 | 23900 | 3366 |
| 421 | 20241224 | 114100 | 8468448150 | 23950 | 23950 | 24000 | 23950 | 1300 |
| 422 | 20241224 | 114000 | 8437300150 | 23950 | 23950 | 23950 | 23900 | 916 |
| 423 | 20241224 | 113900 | 8415375000 | 23950 | 23950 | 23950 | 23900 | 989 |
| 424 | 20241224 | 113800 | 8391733650 | 23950 | 23950 | 23950 | 23900 | 438 |
| 425 | 20241224 | 113700 | 8381246550 | 23950 | 23950 | 23950 | 23900 | 728 |
| 426 | 20241224 | 113600 | 8363843900 | 23900 | 23950 | 23950 | 23900 | 798 |
| 427 | 20241224 | 113500 | 8344742450 | 23950 | 23900 | 23950 | 23900 | 258 |
| 428 | 20241224 | 113400 | 8338573150 | 23950 | 23950 | 23950 | 23900 | 445 |
| 429 | 20241224 | 113300 | 8327915450 | 23950 | 24000 | 24000 | 23900 | 2601 |
| 430 | 20241224 | 113200 | 8265620300 | 24000 | 23950 | 24000 | 23950 | 2127 |
| 431 | 20241224 | 113100 | 8214672350 | 24000 | 24000 | 24000 | 23950 | 618 |
| 432 | 20241224 | 113000 | 8199840800 | 24000 | 23900 | 24000 | 23900 | 2040 |
| 433 | 20241224 | 112900 | 8150970800 | 23950 | 23950 | 23950 | 23900 | 373 |
| 434 | 20241224 | 112800 | 8142040600 | 23900 | 23900 | 23950 | 23900 | 341 |
| 435 | 20241224 | 112700 | 8133879900 | 23900 | 23950 | 23950 | 23900 | 1363 |
| 436 | 20241224 | 112600 | 8101287100 | 23900 | 23950 | 23950 | 23900 | 221 |
| 437 | 20241224 | 112500 | 8096000600 | 23950 | 23900 | 23950 | 23900 | 510 |
| 438 | 20241224 | 112400 | 8083792400 | 23950 | 23950 | 24000 | 23950 | 5132 |
| 439 | 20241224 | 112300 | 7960880400 | 23950 | 24000 | 24000 | 23950 | 490 |
| 440 | 20241224 | 112200 | 7949124700 | 24000 | 24000 | 24000 | 23950 | 817 |
| 441 | 20241224 | 112100 | 7929528500 | 24000 | 24000 | 24000 | 23950 | 656 |
| 442 | 20241224 | 112000 | 7913791600 | 24000 | 23950 | 24000 | 23950 | 361 |
| 443 | 20241224 | 111900 | 7905141100 | 23950 | 24000 | 24000 | 23950 | 507 |
| 444 | 20241224 | 111800 | 7892976250 | 23950 | 24000 | 24000 | 23950 | 1802 |
| 445 | 20241224 | 111700 | 7849800650 | 24000 | 24050 | 24050 | 23950 | 4524 |
| 446 | 20241224 | 111600 | 7741296150 | 24000 | 24050 | 24050 | 24000 | 382 |
| 447 | 20241224 | 111500 | 7732115300 | 24000 | 24100 | 24100 | 23950 | 2952 |
| 448 | 20241224 | 111400 | 7661265300 | 24050 | 24100 | 24100 | 24000 | 12687 |
| 449 | 20241224 | 111300 | 7355812050 | 24100 | 24000 | 24100 | 23950 | 29819 |
| 450 | 20241224 | 111200 | 6639741550 | 24000 | 24000 | 24000 | 23950 | 2347 |
| 451 | 20241224 | 111100 | 6583430400 | 24000 | 24000 | 24000 | 23950 | 2538 |
| 452 | 20241224 | 111000 | 6522521700 | 23950 | 23950 | 24000 | 23900 | 9535 |
| 453 | 20241224 | 110900 | 6294068450 | 23900 | 23950 | 23950 | 23900 | 2039 |
| 454 | 20241224 | 110800 | 6245237800 | 23950 | 23900 | 23950 | 23900 | 14664 |
| 455 | 20241224 | 110700 | 5894455200 | 23900 | 23850 | 23900 | 23800 | 9373 |
| 456 | 20241224 | 110600 | 5670747500 | 23850 | 23850 | 23850 | 23800 | 3837 |
| 457 | 20241224 | 110500 | 5579244150 | 23800 | 23850 | 23850 | 23800 | 3408 |
| 458 | 20241224 | 110400 | 5497966650 | 23850 | 23850 | 23850 | 23800 | 3412 |
| 459 | 20241224 | 110300 | 5416597700 | 23800 | 23850 | 23850 | 23800 | 3650 |
| 460 | 20241224 | 110200 | 5329593750 | 23850 | 23850 | 23850 | 23800 | 261 |
| 461 | 20241224 | 110100 | 5323372900 | 23850 | 23850 | 23850 | 23800 | 271 |
| 462 | 20241224 | 110000 | 5316912050 | 23800 | 23750 | 23850 | 23750 | 8000 |
| 463 | 20241224 | 105900 | 5126493850 | 23800 | 23800 | 23800 | 23750 | 957 |
| 464 | 20241224 | 105800 | 5103721950 | 23800 | 23800 | 23800 | 23750 | 646 |
| 465 | 20241224 | 105700 | 5088360650 | 23800 | 23750 | 23800 | 23750 | 666 |
| 466 | 20241224 | 105600 | 5072517600 | 23800 | 23800 | 23800 | 23750 | 264 |
| 467 | 20241224 | 105500 | 5066236400 | 23800 | 23800 | 23800 | 23750 | 386 |
| 468 | 20241224 | 105400 | 5057058100 | 23800 | 23800 | 23800 | 23750 | 1494 |
| 469 | 20241224 | 105300 | 5021504600 | 23750 | 23800 | 23800 | 23750 | 258 |
| 470 | 20241224 | 105200 | 5015371200 | 23800 | 23800 | 23800 | 23750 | 1146 |
| 471 | 20241224 | 105100 | 4988104050 | 23800 | 23800 | 23800 | 23750 | 2022 |
| 472 | 20241224 | 105000 | 4940044350 | 23800 | 23800 | 23800 | 23750 | 443 |
| 473 | 20241224 | 104900 | 4929509750 | 23800 | 23750 | 23800 | 23750 | 1322 |
| 474 | 20241224 | 104800 | 4898077600 | 23800 | 23800 | 23800 | 23750 | 322 |
| 475 | 20241224 | 104700 | 4890418300 | 23750 | 23800 | 23800 | 23750 | 2058 |
| 476 | 20241224 | 104600 | 4841451450 | 23800 | 23800 | 23800 | 23750 | 3795 |
| 477 | 20241224 | 104500 | 4751212500 | 23750 | 23800 | 23800 | 23750 | 691 |
| 478 | 20241224 | 104400 | 4734793050 | 23800 | 23750 | 23800 | 23750 | 292 |
| 479 | 20241224 | 104300 | 4727852450 | 23800 | 23750 | 23800 | 23750 | 9355 |
| 480 | 20241224 | 104200 | 4505600500 | 23800 | 23800 | 23800 | 23750 | 463 |
| 481 | 20241224 | 104100 | 4494585000 | 23800 | 23800 | 23800 | 23750 | 886 |
| 482 | 20241224 | 104000 | 4473503700 | 23800 | 23800 | 23800 | 23750 | 651 |
| 483 | 20241224 | 103900 | 4458016150 | 23800 | 23750 | 23800 | 23750 | 1435 |
| 484 | 20241224 | 103800 | 4423927100 | 23800 | 23800 | 23800 | 23750 | 902 |
| 485 | 20241224 | 103700 | 4402480700 | 23800 | 23800 | 23800 | 23750 | 471 |
| 486 | 20241224 | 103600 | 4391277500 | 23750 | 23800 | 23800 | 23750 | 278 |
| 487 | 20241224 | 103500 | 4384664400 | 23800 | 23800 | 23800 | 23750 | 589 |
| 488 | 20241224 | 103400 | 4370661550 | 23800 | 23800 | 23800 | 23750 | 115 |
| 489 | 20241224 | 103300 | 4367926300 | 23800 | 23800 | 23800 | 23750 | 12011 |
| 490 | 20241224 | 103200 | 4082605400 | 23800 | 23750 | 23800 | 23700 | 4095 |
| 491 | 20241224 | 103100 | 3985338350 | 23700 | 23750 | 23750 | 23700 | 303 |
| 492 | 20241224 | 103000 | 3978149100 | 23750 | 23700 | 23750 | 23700 | 525 |
| 493 | 20241224 | 102900 | 3965691750 | 23750 | 23750 | 23750 | 23700 | 701 |
| 494 | 20241224 | 102800 | 3949067700 | 23750 | 23800 | 23800 | 23750 | 5111 |
| 495 | 20241224 | 102700 | 3827677300 | 23800 | 23800 | 23800 | 23750 | 1831 |
| 496 | 20241224 | 102600 | 3784161400 | 23750 | 23800 | 23800 | 23750 | 438 |
| 497 | 20241224 | 102500 | 3773737500 | 23800 | 23800 | 23800 | 23750 | 245 |
| 498 | 20241224 | 102400 | 3767909500 | 23800 | 23800 | 23800 | 23750 | 479 |
| 499 | 20241224 | 102300 | 3756522250 | 23800 | 23800 | 23800 | 23750 | 293 |
| 500 | 20241224 | 102200 | 3749558850 | 23750 | 23800 | 23800 | 23750 | 584 |
| 501 | 20241224 | 102100 | 3735684950 | 23800 | 23750 | 23800 | 23700 | 7043 |
| 502 | 20241224 | 102000 | 3568401850 | 23750 | 23750 | 23750 | 23700 | 447 |
| 503 | 20241224 | 101900 | 3557800050 | 23750 | 23750 | 23750 | 23700 | 1131 |
| 504 | 20241224 | 101800 | 3530970600 | 23700 | 23750 | 23750 | 23700 | 323 |
| 505 | 20241224 | 101700 | 3523302600 | 23750 | 23750 | 23750 | 23700 | 777 |
| 506 | 20241224 | 101600 | 3504866550 | 23750 | 23750 | 23800 | 23750 | 513 |
| 507 | 20241224 | 101500 | 3492681700 | 23750 | 23750 | 23800 | 23700 | 12619 |
| 508 | 20241224 | 101400 | 3192936450 | 23750 | 23750 | 23750 | 23700 | 2093 |
| 509 | 20241224 | 101300 | 3143231950 | 23750 | 23750 | 23750 | 23700 | 209 |
| 510 | 20241224 | 101200 | 3138268650 | 23750 | 23750 | 23750 | 23700 | 479 |
| 511 | 20241224 | 101100 | 3126896700 | 23750 | 23750 | 23750 | 23750 | 392 |
| 512 | 20241224 | 101000 | 3117586700 | 23750 | 23750 | 23750 | 23700 | 434 |
| 513 | 20241224 | 100900 | 3107283250 | 23750 | 23750 | 23750 | 23700 | 597 |
| 514 | 20241224 | 100800 | 3093110600 | 23750 | 23750 | 23750 | 23700 | 1063 |
| 515 | 20241224 | 100700 | 3067887700 | 23750 | 23750 | 23750 | 23700 | 2269 |
| 516 | 20241224 | 100600 | 3014004850 | 23750 | 23700 | 23750 | 23700 | 346 |
| 517 | 20241224 | 100500 | 3005790250 | 23700 | 23750 | 23800 | 23700 | 1092 |
| 518 | 20241224 | 100400 | 2979851750 | 23800 | 23750 | 23800 | 23700 | 3904 |
| 519 | 20241224 | 100300 | 2887117150 | 23750 | 23700 | 23750 | 23700 | 1573 |
| 520 | 20241224 | 100200 | 2849803000 | 23750 | 23750 | 23750 | 23700 | 473 |
| 521 | 20241224 | 100100 | 2838576800 | 23750 | 23750 | 23750 | 23700 | 1262 |
| 522 | 20241224 | 100000 | 2808609150 | 23750 | 23750 | 23750 | 23700 | 2844 |
| 523 | 20241224 | 095900 | 2741096100 | 23750 | 23700 | 23750 | 23700 | 1163 |
| 524 | 20241224 | 095800 | 2713511150 | 23750 | 23700 | 23750 | 23700 | 316 |
| 525 | 20241224 | 095700 | 2706007400 | 23750 | 23750 | 23750 | 23700 | 471 |
| 526 | 20241224 | 095600 | 2694827350 | 23750 | 23750 | 23750 | 23700 | 971 |
| 527 | 20241224 | 095500 | 2671767600 | 23750 | 23750 | 23750 | 23700 | 343 |
| 528 | 20241224 | 095400 | 2663630850 | 23750 | 23750 | 23750 | 23700 | 2644 |
| 529 | 20241224 | 095300 | 2600946950 | 23750 | 23750 | 23750 | 23700 | 540 |
| 530 | 20241224 | 095200 | 2588129250 | 23750 | 23750 | 23750 | 23700 | 1182 |
| 531 | 20241224 | 095100 | 2560078750 | 23750 | 23750 | 23750 | 23700 | 1174 |
| 532 | 20241224 | 095000 | 2532242500 | 23750 | 23750 | 23800 | 23700 | 5382 |
| 533 | 20241224 | 094900 | 2404438150 | 23800 | 23750 | 23800 | 23700 | 6388 |
| 534 | 20241224 | 094800 | 2252693800 | 23750 | 23750 | 23750 | 23700 | 377 |
| 535 | 20241224 | 094700 | 2243746000 | 23700 | 23750 | 23750 | 23700 | 473 |
| 536 | 20241224 | 094600 | 2232519300 | 23750 | 23750 | 23750 | 23700 | 921 |
| 537 | 20241224 | 094500 | 2210646450 | 23750 | 23800 | 23800 | 23700 | 5452 |
| 538 | 20241224 | 094400 | 2081164600 | 23800 | 23800 | 23800 | 23750 | 116 |
| 539 | 20241224 | 094300 | 2078408200 | 23800 | 23750 | 23800 | 23700 | 6743 |
| 540 | 20241224 | 094200 | 1918249500 | 23750 | 23750 | 23750 | 23700 | 223 |
| 541 | 20241224 | 094100 | 1912955550 | 23700 | 23750 | 23750 | 23700 | 447 |
| 542 | 20241224 | 094000 | 1902340050 | 23700 | 23750 | 23750 | 23700 | 83 |
| 543 | 20241224 | 093900 | 1900369200 | 23750 | 23750 | 23750 | 23700 | 1329 |
| 544 | 20241224 | 093800 | 1868852800 | 23750 | 23750 | 23750 | 23700 | 226 |
| 545 | 20241224 | 093700 | 1863485700 | 23700 | 23750 | 23750 | 23700 | 396 |
| 546 | 20241224 | 093600 | 1854084900 | 23750 | 23750 | 23750 | 23700 | 284 |
| 547 | 20241224 | 093500 | 1847341700 | 23750 | 23750 | 23750 | 23700 | 189 |
| 548 | 20241224 | 093400 | 1842853850 | 23750 | 23750 | 23750 | 23700 | 2035 |
| 549 | 20241224 | 093300 | 1794535450 | 23750 | 23750 | 23750 | 23700 | 1138 |
| 550 | 20241224 | 093200 | 1767516700 | 23750 | 23750 | 23750 | 23700 | 100 |
| 551 | 20241224 | 093100 | 1765142100 | 23750 | 23700 | 23750 | 23650 | 6122 |
| 552 | 20241224 | 093000 | 1620021850 | 23700 | 23650 | 23700 | 23650 | 1191 |
| 553 | 20241224 | 092900 | 1591803850 | 23650 | 23650 | 23700 | 23650 | 723 |
| 554 | 20241224 | 092800 | 1574696800 | 23650 | 23700 | 23700 | 23650 | 822 |
| 555 | 20241224 | 092700 | 1555224700 | 23700 | 23700 | 23750 | 23650 | 12915 |
| 556 | 20241224 | 092600 | 1249103650 | 23750 | 23750 | 23750 | 23700 | 191 |
| 557 | 20241224 | 092500 | 1244572350 | 23750 | 23700 | 23750 | 23700 | 742 |
| 558 | 20241224 | 092400 | 1226958600 | 23750 | 23750 | 23750 | 23700 | 233 |
| 559 | 20241224 | 092300 | 1221432350 | 23700 | 23700 | 23750 | 23650 | 4105 |
| 560 | 20241224 | 092200 | 1124131150 | 23700 | 23700 | 23700 | 23650 | 253 |
| 561 | 20241224 | 092100 | 1118138950 | 23700 | 23700 | 23700 | 23650 | 157 |
| 562 | 20241224 | 092000 | 1114419800 | 23700 | 23650 | 23700 | 23650 | 2309 |
| 563 | 20241224 | 091900 | 1059697300 | 23650 | 23700 | 23700 | 23650 | 185 |
| 564 | 20241224 | 091800 | 1055318150 | 23650 | 23700 | 23700 | 23650 | 526 |
| 565 | 20241224 | 091700 | 1042869050 | 23650 | 23700 | 23700 | 23650 | 190 |
| 566 | 20241224 | 091600 | 1038370400 | 23650 | 23650 | 23700 | 23600 | 1187 |
| 567 | 20241224 | 091500 | 1010286650 | 23600 | 23650 | 23650 | 23550 | 7874 |
| 568 | 20241224 | 091400 | 824343150 | 23650 | 23650 | 23650 | 23600 | 925 |
| 569 | 20241224 | 091300 | 802503900 | 23600 | 23650 | 23650 | 23600 | 949 |
| 570 | 20241224 | 091200 | 780065500 | 23650 | 23650 | 23650 | 23600 | 413 |
| 571 | 20241224 | 091100 | 770300900 | 23650 | 23650 | 23650 | 23600 | 218 |
| 572 | 20241224 | 091000 | 765148450 | 23650 | 23650 | 23650 | 23600 | 667 |
| 573 | 20241224 | 090900 | 749374550 | 23600 | 23650 | 23650 | 23600 | 3461 |
| 574 | 20241224 | 090800 | 667657200 | 23650 | 23650 | 23650 | 23600 | 1972 |
| 575 | 20241224 | 090700 | 621091100 | 23650 | 23650 | 23650 | 23600 | 584 |
| 576 | 20241224 | 090600 | 607282750 | 23650 | 23650 | 23650 | 23600 | 1316 |
| 577 | 20241224 | 090500 | 576180150 | 23650 | 23650 | 23650 | 23600 | 2849 |
| 578 | 20241224 | 090400 | 508810050 | 23650 | 23650 | 23650 | 23600 | 503 |
| 579 | 20241224 | 090300 | 496936200 | 23650 | 23700 | 23700 | 23600 | 1749 |
| 580 | 20241224 | 090200 | 455616200 | 23700 | 23750 | 23750 | 23650 | 608 |
| 581 | 20241224 | 090100 | 441191550 | 23700 | 23800 | 23800 | 23700 | 4311 |
| 582 | 20241224 | 090000 | 338977800 | 23750 | 23650 | 23800 | 23550 | 14316 |