32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 184000 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 70502 |
| 3 | 20250306 | 183900 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 4 | 20250306 | 183800 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 5 | 20250306 | 183700 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 6 | 20250306 | 183600 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 7 | 20250306 | 183500 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 8 | 20250306 | 183400 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 9 | 20250306 | 183300 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 10 | 20250306 | 183200 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 11 | 20250306 | 183100 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 12 | 20250306 | 183000 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 13 | 20250306 | 182900 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 14 | 20250306 | 182800 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 15 | 20250306 | 182700 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 16 | 20250306 | 182600 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 17 | 20250306 | 182500 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 18 | 20250306 | 182400 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 19 | 20250306 | 182300 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 20 | 20250306 | 182200 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 21 | 20250306 | 182100 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 22 | 20250306 | 182000 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 23 | 20250306 | 181900 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 24 | 20250306 | 181800 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 25 | 20250306 | 181700 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 26 | 20250306 | 181600 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 27 | 20250306 | 181500 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 28 | 20250306 | 181400 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 29 | 20250306 | 181300 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 30 | 20250306 | 181200 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 31 | 20250306 | 181100 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 32 | 20250306 | 181000 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 70502 |
| 33 | 20250306 | 180900 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 34 | 20250306 | 180800 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 35 | 20250306 | 180700 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 36 | 20250306 | 180600 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 37 | 20250306 | 180500 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 38 | 20250306 | 180400 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 39 | 20250306 | 180300 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 40 | 20250306 | 180200 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 41 | 20250306 | 180100 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 42 | 20250306 | 180000 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 43 | 20250306 | 175900 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 44 | 20250306 | 175800 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 45 | 20250306 | 175700 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 46 | 20250306 | 175600 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 47 | 20250306 | 175500 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 48 | 20250306 | 175400 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 49 | 20250306 | 175300 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 50 | 20250306 | 175200 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 51 | 20250306 | 175100 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 52 | 20250306 | 175000 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 53 | 20250306 | 174900 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 54 | 20250306 | 174800 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 55 | 20250306 | 174700 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 56 | 20250306 | 174600 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 57 | 20250306 | 174500 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 58 | 20250306 | 174400 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 59 | 20250306 | 174300 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 60 | 20250306 | 174200 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 61 | 20250306 | 174100 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 62 | 20250306 | 174000 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 70502 |
| 63 | 20250306 | 173900 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 64 | 20250306 | 173800 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 65 | 20250306 | 173700 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 66 | 20250306 | 173600 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 67 | 20250306 | 173500 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 68 | 20250306 | 173400 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 69 | 20250306 | 173300 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 70 | 20250306 | 173200 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 71 | 20250306 | 173100 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 72 | 20250306 | 173000 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 73 | 20250306 | 172900 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 74 | 20250306 | 172800 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 75 | 20250306 | 172700 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 76 | 20250306 | 172600 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 77 | 20250306 | 172500 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 78 | 20250306 | 172400 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 79 | 20250306 | 172300 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 80 | 20250306 | 172200 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 81 | 20250306 | 172100 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 82 | 20250306 | 172000 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 83 | 20250306 | 171900 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 84 | 20250306 | 171800 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 85 | 20250306 | 171700 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 86 | 20250306 | 171600 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 87 | 20250306 | 171500 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 88 | 20250306 | 171400 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 89 | 20250306 | 171300 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 90 | 20250306 | 171200 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 91 | 20250306 | 171100 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 92 | 20250306 | 171000 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 70502 |
| 93 | 20250306 | 170900 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 94 | 20250306 | 170800 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 95 | 20250306 | 170700 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 96 | 20250306 | 170600 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 97 | 20250306 | 170500 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 98 | 20250306 | 170400 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 99 | 20250306 | 170300 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 100 | 20250306 | 170200 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 101 | 20250306 | 170100 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 102 | 20250306 | 170000 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 103 | 20250306 | 165900 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 104 | 20250306 | 165800 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 105 | 20250306 | 165700 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 106 | 20250306 | 165600 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 107 | 20250306 | 165500 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 108 | 20250306 | 165400 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 109 | 20250306 | 165300 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 110 | 20250306 | 165200 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 111 | 20250306 | 165100 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 112 | 20250306 | 165000 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 113 | 20250306 | 164900 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 114 | 20250306 | 164800 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 115 | 20250306 | 164700 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 116 | 20250306 | 164600 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 117 | 20250306 | 164500 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 118 | 20250306 | 164400 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 119 | 20250306 | 164300 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 120 | 20250306 | 164200 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 121 | 20250306 | 164100 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 122 | 20250306 | 164000 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 70502 |
| 123 | 20250306 | 163900 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 124 | 20250306 | 163800 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 125 | 20250306 | 163700 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 126 | 20250306 | 163600 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 127 | 20250306 | 163500 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 128 | 20250306 | 163400 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 129 | 20250306 | 163300 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 130 | 20250306 | 163200 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 131 | 20250306 | 163100 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 132 | 20250306 | 163000 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 133 | 20250306 | 162900 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 134 | 20250306 | 162800 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 135 | 20250306 | 162700 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 136 | 20250306 | 162600 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 137 | 20250306 | 162500 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 138 | 20250306 | 162400 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 139 | 20250306 | 162300 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 140 | 20250306 | 162200 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 141 | 20250306 | 162100 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 142 | 20250306 | 162000 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 143 | 20250306 | 161900 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 144 | 20250306 | 161800 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 145 | 20250306 | 161700 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 146 | 20250306 | 161600 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 147 | 20250306 | 161500 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 148 | 20250306 | 161400 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 149 | 20250306 | 161300 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 150 | 20250306 | 161200 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 151 | 20250306 | 161100 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 152 | 20250306 | 161000 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 70502 |
| 153 | 20250306 | 160900 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 154 | 20250306 | 160800 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 155 | 20250306 | 160700 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 156 | 20250306 | 160600 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 157 | 20250306 | 160500 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 158 | 20250306 | 160400 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 159 | 20250306 | 160300 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 160 | 20250306 | 160200 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 161 | 20250306 | 160100 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 162 | 20250306 | 160000 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 163 | 20250306 | 155900 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 164 | 20250306 | 155800 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 165 | 20250306 | 155700 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 166 | 20250306 | 155600 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 167 | 20250306 | 155500 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 168 | 20250306 | 155400 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 169 | 20250306 | 155300 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 170 | 20250306 | 155200 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 171 | 20250306 | 155100 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 172 | 20250306 | 155000 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 173 | 20250306 | 154900 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 174 | 20250306 | 154800 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 175 | 20250306 | 154700 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 176 | 20250306 | 154600 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 177 | 20250306 | 154500 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 178 | 20250306 | 154400 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 179 | 20250306 | 154300 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 180 | 20250306 | 154200 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 181 | 20250306 | 154100 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 182 | 20250306 | 154000 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 70502 |
| 183 | 20250306 | 153900 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 184 | 20250306 | 153800 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 185 | 20250306 | 153700 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 186 | 20250306 | 153600 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 187 | 20250306 | 153500 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 188 | 20250306 | 153400 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 189 | 20250306 | 153300 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 190 | 20250306 | 153200 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 191 | 20250306 | 153100 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 0 |
| 192 | 20250306 | 153000 | 29195211675 | 24200 | 24200 | 24200 | 24200 | 70502 |
| 193 | 20250306 | 152900 | 27489063275 | 24150 | 24150 | 24150 | 24150 | 0 |
| 194 | 20250306 | 152800 | 27489063275 | 24150 | 24150 | 24150 | 24150 | 0 |
| 195 | 20250306 | 152700 | 27489063275 | 24150 | 24150 | 24150 | 24150 | 0 |
| 196 | 20250306 | 152600 | 27489063275 | 24150 | 24150 | 24150 | 24150 | 0 |
| 197 | 20250306 | 152500 | 27489063275 | 24150 | 24150 | 24150 | 24150 | 0 |
| 198 | 20250306 | 152400 | 27489063275 | 24150 | 24150 | 24150 | 24150 | 0 |
| 199 | 20250306 | 152300 | 27489063275 | 24150 | 24150 | 24150 | 24150 | 0 |
| 200 | 20250306 | 152200 | 27489063275 | 24150 | 24150 | 24150 | 24150 | 0 |
| 201 | 20250306 | 152100 | 27489063275 | 24150 | 24150 | 24150 | 24150 | 0 |
| 202 | 20250306 | 152000 | 27489063275 | 24150 | 24150 | 24150 | 24150 | 0 |
| 203 | 20250306 | 151900 | 27489063275 | 24150 | 24150 | 24150 | 24100 | 687 |
| 204 | 20250306 | 151800 | 27472479575 | 24150 | 24100 | 24150 | 24100 | 1165 |
| 205 | 20250306 | 151700 | 27444346725 | 24100 | 24100 | 24150 | 24100 | 3274 |
| 206 | 20250306 | 151600 | 27365409025 | 24100 | 24150 | 24150 | 24100 | 4558 |
| 207 | 20250306 | 151500 | 27255486925 | 24150 | 24100 | 24150 | 24100 | 678 |
| 208 | 20250306 | 151400 | 27239130725 | 24100 | 24125 | 24150 | 24100 | 3292 |
| 209 | 20250306 | 151300 | 27159739425 | 24100 | 24125 | 24150 | 24100 | 1087 |
| 210 | 20250306 | 151200 | 27133508075 | 24150 | 24150 | 24150 | 24100 | 2296 |
| 211 | 20250306 | 151100 | 27078087625 | 24150 | 24150 | 24150 | 24100 | 575 |
| 212 | 20250306 | 151000 | 27064213575 | 24150 | 24150 | 24150 | 24100 | 1246 |
| 213 | 20250306 | 150900 | 27034133700 | 24125 | 24100 | 24150 | 24100 | 1364 |
| 214 | 20250306 | 150800 | 27001223325 | 24150 | 24150 | 24150 | 24100 | 1079 |
| 215 | 20250306 | 150700 | 26975181875 | 24100 | 24150 | 24150 | 24100 | 390 |
| 216 | 20250306 | 150600 | 26965777175 | 24150 | 24100 | 24150 | 24100 | 1156 |
| 217 | 20250306 | 150500 | 26937910075 | 24100 | 24150 | 24150 | 24100 | 534 |
| 218 | 20250306 | 150400 | 26925025725 | 24100 | 24150 | 24150 | 24100 | 1197 |
| 219 | 20250306 | 150300 | 26896131525 | 24100 | 24100 | 24150 | 24100 | 942 |
| 220 | 20250306 | 150200 | 26873422125 | 24150 | 24100 | 24150 | 24100 | 774 |
| 221 | 20250306 | 150100 | 26854746475 | 24100 | 24150 | 24150 | 24100 | 632 |
| 222 | 20250306 | 150000 | 26839505975 | 24150 | 24150 | 24150 | 24100 | 2393 |
| 223 | 20250306 | 145900 | 26781800725 | 24150 | 24100 | 24150 | 24100 | 1381 |
| 224 | 20250306 | 145800 | 26748496575 | 24150 | 24100 | 24150 | 24050 | 4146 |
| 225 | 20250306 | 145700 | 26648610225 | 24050 | 24100 | 24100 | 24050 | 1512 |
| 226 | 20250306 | 145600 | 26612216925 | 24100 | 24100 | 24100 | 24050 | 3460 |
| 227 | 20250306 | 145500 | 26528909275 | 24100 | 24050 | 24100 | 24050 | 1347 |
| 228 | 20250306 | 145400 | 26496499025 | 24100 | 24100 | 24100 | 24050 | 1943 |
| 229 | 20250306 | 145300 | 26449720075 | 24050 | 24050 | 24100 | 24050 | 1781 |
| 230 | 20250306 | 145200 | 26406866025 | 24100 | 24075 | 24100 | 24050 | 1409 |
| 231 | 20250306 | 145100 | 26372966075 | 24075 | 24050 | 24100 | 24050 | 1103 |
| 232 | 20250306 | 145000 | 26346430175 | 24050 | 24050 | 24100 | 24050 | 1596 |
| 233 | 20250306 | 144900 | 26308033250 | 24100 | 24050 | 24100 | 24050 | 2010 |
| 234 | 20250306 | 144800 | 26259639575 | 24050 | 24050 | 24100 | 24050 | 1512 |
| 235 | 20250306 | 144700 | 26223263875 | 24050 | 24100 | 24150 | 24050 | 3714 |
| 236 | 20250306 | 144600 | 26133746825 | 24150 | 24150 | 24150 | 24100 | 3240 |
| 237 | 20250306 | 144500 | 26055617975 | 24150 | 24100 | 24150 | 24100 | 2175 |
| 238 | 20250306 | 144400 | 26003186525 | 24100 | 24100 | 24150 | 24100 | 1527 |
| 239 | 20250306 | 144300 | 25966378325 | 24100 | 24100 | 24150 | 24100 | 1818 |
| 240 | 20250306 | 144200 | 25922558425 | 24100 | 24100 | 24150 | 24100 | 1453 |
| 241 | 20250306 | 144100 | 25887536575 | 24100 | 24100 | 24150 | 24100 | 1251 |
| 242 | 20250306 | 144000 | 25857379925 | 24150 | 24100 | 24150 | 24100 | 1237 |
| 243 | 20250306 | 143900 | 25827557825 | 24100 | 24100 | 24150 | 24100 | 1185 |
| 244 | 20250306 | 143800 | 25798995425 | 24100 | 24150 | 24150 | 24100 | 1762 |
| 245 | 20250306 | 143700 | 25756497275 | 24100 | 24100 | 24150 | 24100 | 1223 |
| 246 | 20250306 | 143600 | 25727014325 | 24100 | 24100 | 24150 | 24100 | 1459 |
| 247 | 20250306 | 143500 | 25691845725 | 24100 | 24100 | 24150 | 24100 | 1737 |
| 248 | 20250306 | 143400 | 25649980875 | 24150 | 24100 | 24150 | 24100 | 1295 |
| 249 | 20250306 | 143300 | 25618758125 | 24100 | 24100 | 24150 | 24100 | 1408 |
| 250 | 20250306 | 143200 | 25584818025 | 24100 | 24100 | 24150 | 24100 | 9602 |
| 251 | 20250306 | 143100 | 25353405975 | 24100 | 24100 | 24150 | 24100 | 2146 |
| 252 | 20250306 | 143000 | 25301660325 | 24100 | 24100 | 24150 | 24100 | 1581 |
| 253 | 20250306 | 142900 | 25263536375 | 24100 | 24100 | 24150 | 24100 | 1620 |
| 254 | 20250306 | 142800 | 25224492100 | 24100 | 24100 | 24150 | 24100 | 2381 |
| 255 | 20250306 | 142700 | 25167082475 | 24100 | 24150 | 24200 | 24100 | 4328 |
| 256 | 20250306 | 142600 | 25062580875 | 24150 | 24200 | 24200 | 24150 | 1613 |
| 257 | 20250306 | 142500 | 25023608825 | 24200 | 24150 | 24200 | 24150 | 1100 |
| 258 | 20250306 | 142400 | 24997036525 | 24150 | 24200 | 24200 | 24150 | 1599 |
| 259 | 20250306 | 142300 | 24958400525 | 24150 | 24150 | 24200 | 24150 | 1163 |
| 260 | 20250306 | 142200 | 24930306525 | 24150 | 24200 | 24200 | 24150 | 1503 |
| 261 | 20250306 | 142100 | 24893971825 | 24150 | 24200 | 24200 | 24150 | 1286 |
| 262 | 20250306 | 142000 | 24862906975 | 24150 | 24150 | 24200 | 24150 | 1383 |
| 263 | 20250306 | 141900 | 24829484275 | 24150 | 24150 | 24200 | 24150 | 1114 |
| 264 | 20250306 | 141800 | 24802573275 | 24150 | 24150 | 24200 | 24150 | 2161 |
| 265 | 20250306 | 141700 | 24750355225 | 24200 | 24200 | 24200 | 24150 | 951 |
| 266 | 20250306 | 141600 | 24727385425 | 24150 | 24150 | 24200 | 24150 | 1755 |
| 267 | 20250306 | 141500 | 24684973525 | 24200 | 24150 | 24200 | 24150 | 925 |
| 268 | 20250306 | 141400 | 24662628175 | 24150 | 24200 | 24200 | 24150 | 1578 |
| 269 | 20250306 | 141300 | 24624487100 | 24150 | 24150 | 24200 | 24150 | 1652 |
| 270 | 20250306 | 141200 | 24584558225 | 24150 | 24150 | 24200 | 24150 | 964 |
| 271 | 20250306 | 141100 | 24561264225 | 24150 | 24200 | 24200 | 24150 | 2148 |
| 272 | 20250306 | 141000 | 24509338425 | 24150 | 24150 | 24200 | 24150 | 866 |
| 273 | 20250306 | 140900 | 24488418975 | 24200 | 24200 | 24200 | 24150 | 468 |
| 274 | 20250306 | 140800 | 24477111775 | 24150 | 24150 | 24200 | 24150 | 927 |
| 275 | 20250306 | 140700 | 24454716525 | 24150 | 24150 | 24200 | 24150 | 858 |
| 276 | 20250306 | 140600 | 24433992475 | 24150 | 24200 | 24200 | 24150 | 1186 |
| 277 | 20250306 | 140500 | 24405316875 | 24200 | 24200 | 24250 | 24150 | 4388 |
| 278 | 20250306 | 140400 | 24299150100 | 24250 | 24250 | 24250 | 24200 | 952 |
| 279 | 20250306 | 140300 | 24276082700 | 24250 | 24200 | 24250 | 24200 | 565 |
| 280 | 20250306 | 140200 | 24262403050 | 24250 | 24200 | 24250 | 24200 | 801 |
| 281 | 20250306 | 140100 | 24243012350 | 24200 | 24200 | 24250 | 24200 | 876 |
| 282 | 20250306 | 140000 | 24221781800 | 24250 | 24150 | 24250 | 24150 | 580 |
| 283 | 20250306 | 135900 | 24207741350 | 24200 | 24250 | 24250 | 24150 | 5641 |
| 284 | 20250306 | 135800 | 24071278950 | 24250 | 24250 | 24250 | 24200 | 1554 |
| 285 | 20250306 | 135700 | 24033624250 | 24250 | 24250 | 24250 | 24200 | 820 |
| 286 | 20250306 | 135600 | 24013769425 | 24200 | 24250 | 24250 | 24200 | 717 |
| 287 | 20250306 | 135500 | 23996402675 | 24200 | 24200 | 24250 | 24200 | 1280 |
| 288 | 20250306 | 135400 | 23965387050 | 24200 | 24250 | 24250 | 24200 | 1158 |
| 289 | 20250306 | 135300 | 23937331350 | 24250 | 24200 | 24250 | 24200 | 1067 |
| 290 | 20250306 | 135200 | 23911501900 | 24250 | 24250 | 24250 | 24200 | 1452 |
| 291 | 20250306 | 135100 | 23876327700 | 24250 | 24200 | 24250 | 24200 | 800 |
| 292 | 20250306 | 135000 | 23856953150 | 24200 | 24200 | 24250 | 24200 | 666 |
| 293 | 20250306 | 134900 | 23840826500 | 24200 | 24200 | 24250 | 24200 | 1126 |
| 294 | 20250306 | 134800 | 23813571000 | 24200 | 24250 | 24250 | 24200 | 493 |
| 295 | 20250306 | 134700 | 23801636800 | 24200 | 24250 | 24250 | 24200 | 768 |
| 296 | 20250306 | 134600 | 23783043750 | 24250 | 24250 | 24250 | 24200 | 2527 |
| 297 | 20250306 | 134500 | 23721851000 | 24250 | 24200 | 24250 | 24200 | 486 |
| 298 | 20250306 | 134400 | 23710085100 | 24200 | 24250 | 24250 | 24200 | 591 |
| 299 | 20250306 | 134300 | 23695769850 | 24200 | 24250 | 24250 | 24200 | 537 |
| 300 | 20250306 | 134200 | 23682763250 | 24200 | 24250 | 24250 | 24200 | 5096 |
| 301 | 20250306 | 134100 | 23559429650 | 24200 | 24200 | 24250 | 24200 | 416 |
| 302 | 20250306 | 134000 | 23549348650 | 24200 | 24200 | 24250 | 24200 | 1695 |
| 303 | 20250306 | 133900 | 23508261950 | 24250 | 24250 | 24250 | 24200 | 837 |
| 304 | 20250306 | 133800 | 23487989300 | 24250 | 24250 | 24250 | 24200 | 736 |
| 305 | 20250306 | 133700 | 23470158050 | 24200 | 24200 | 24250 | 24200 | 1465 |
| 306 | 20250306 | 133600 | 23434700300 | 24200 | 24250 | 24250 | 24200 | 2007 |
| 307 | 20250306 | 133500 | 23386043600 | 24200 | 24200 | 24250 | 24200 | 1309 |
| 308 | 20250306 | 133400 | 23354353500 | 24250 | 24250 | 24250 | 24200 | 908 |
| 309 | 20250306 | 133300 | 23332360850 | 24250 | 24200 | 24250 | 24200 | 760 |
| 310 | 20250306 | 133200 | 23313956600 | 24250 | 24250 | 24250 | 24200 | 1107 |
| 311 | 20250306 | 133100 | 23287125700 | 24250 | 24250 | 24250 | 24200 | 574 |
| 312 | 20250306 | 133000 | 23273217850 | 24250 | 24225 | 24250 | 24200 | 745 |
| 313 | 20250306 | 132900 | 23255165100 | 24250 | 24200 | 24250 | 24200 | 1064 |
| 314 | 20250306 | 132800 | 23229403150 | 24250 | 24250 | 24250 | 24200 | 1520 |
| 315 | 20250306 | 132700 | 23192544750 | 24250 | 24250 | 24250 | 24200 | 476 |
| 316 | 20250306 | 132600 | 23181017700 | 24250 | 24200 | 24250 | 24200 | 1312 |
| 317 | 20250306 | 132500 | 23149219900 | 24250 | 24200 | 24250 | 24200 | 589 |
| 318 | 20250306 | 132400 | 23134947925 | 24250 | 24200 | 24250 | 24200 | 1324 |
| 319 | 20250306 | 132300 | 23102856925 | 24200 | 24250 | 24250 | 24200 | 553 |
| 320 | 20250306 | 132200 | 23089458575 | 24250 | 24250 | 24250 | 24200 | 1167 |
| 321 | 20250306 | 132100 | 23061173675 | 24250 | 24200 | 24250 | 24200 | 909 |
| 322 | 20250306 | 132000 | 23039147075 | 24250 | 24200 | 24250 | 24200 | 1806 |
| 323 | 20250306 | 131900 | 22995382475 | 24200 | 24200 | 24250 | 24200 | 569 |
| 324 | 20250306 | 131800 | 22981599825 | 24200 | 24200 | 24250 | 24200 | 728 |
| 325 | 20250306 | 131700 | 22963957975 | 24250 | 24250 | 24250 | 24200 | 627 |
| 326 | 20250306 | 131600 | 22948766825 | 24250 | 24200 | 24250 | 24200 | 931 |
| 327 | 20250306 | 131500 | 22926194425 | 24250 | 24200 | 24250 | 24200 | 661 |
| 328 | 20250306 | 131400 | 22910191425 | 24250 | 24250 | 24250 | 24200 | 520 |
| 329 | 20250306 | 131300 | 22897593675 | 24250 | 24225 | 24250 | 24200 | 496 |
| 330 | 20250306 | 131200 | 22885575875 | 24200 | 24300 | 24300 | 24200 | 1571 |
| 331 | 20250306 | 131100 | 22847454525 | 24250 | 24250 | 24300 | 24200 | 855 |
| 332 | 20250306 | 131000 | 22826728075 | 24250 | 24300 | 24300 | 24200 | 1206 |
| 333 | 20250306 | 130900 | 22797436075 | 24250 | 24225 | 24300 | 24200 | 5839 |
| 334 | 20250306 | 130800 | 22655845800 | 24250 | 24200 | 24250 | 24200 | 1366 |
| 335 | 20250306 | 130700 | 22622724600 | 24200 | 24225 | 24250 | 24200 | 1552 |
| 336 | 20250306 | 130600 | 22585102675 | 24250 | 24250 | 24250 | 24200 | 1383 |
| 337 | 20250306 | 130500 | 22551614300 | 24250 | 24250 | 24250 | 24200 | 358 |
| 338 | 20250306 | 130400 | 22542942250 | 24250 | 24200 | 24250 | 24200 | 628 |
| 339 | 20250306 | 130300 | 22527734575 | 24225 | 24200 | 24225 | 24200 | 715 |
| 340 | 20250306 | 130200 | 22510426350 | 24200 | 24200 | 24225 | 24200 | 435 |
| 341 | 20250306 | 130100 | 22499895375 | 24200 | 24200 | 24225 | 24200 | 322 |
| 342 | 20250306 | 130000 | 22492101525 | 24200 | 24200 | 24250 | 24200 | 1239 |
| 343 | 20250306 | 125900 | 22462096250 | 24250 | 24250 | 24250 | 24200 | 153 |
| 344 | 20250306 | 125800 | 22458389450 | 24200 | 24200 | 24250 | 24200 | 3688 |
| 345 | 20250306 | 125700 | 22368992400 | 24200 | 24200 | 24250 | 24200 | 476 |
| 346 | 20250306 | 125600 | 22357464500 | 24250 | 24200 | 24250 | 24200 | 1326 |
| 347 | 20250306 | 125500 | 22325349100 | 24200 | 24200 | 24250 | 24200 | 353 |
| 348 | 20250306 | 125400 | 22316802775 | 24225 | 24200 | 24250 | 24200 | 1313 |
| 349 | 20250306 | 125300 | 22285015900 | 24200 | 24200 | 24250 | 24200 | 509 |
| 350 | 20250306 | 125200 | 22272689575 | 24250 | 24200 | 24250 | 24200 | 908 |
| 351 | 20250306 | 125100 | 22250707225 | 24200 | 24250 | 24250 | 24200 | 700 |
| 352 | 20250306 | 125000 | 22233749325 | 24200 | 24250 | 24250 | 24200 | 1457 |
| 353 | 20250306 | 124900 | 22198453975 | 24250 | 24200 | 24250 | 24200 | 559 |
| 354 | 20250306 | 124800 | 22184921075 | 24200 | 24200 | 24250 | 24200 | 2753 |
| 355 | 20250306 | 124700 | 22118223125 | 24200 | 24200 | 24250 | 24200 | 252 |
| 356 | 20250306 | 124600 | 22112115175 | 24200 | 24200 | 24250 | 24200 | 812 |
| 357 | 20250306 | 124500 | 22092439675 | 24200 | 24200 | 24250 | 24200 | 729 |
| 358 | 20250306 | 124400 | 22074792575 | 24200 | 24225 | 24250 | 24200 | 1543 |
| 359 | 20250306 | 124300 | 22037398425 | 24250 | 24200 | 24250 | 24200 | 348 |
| 360 | 20250306 | 124200 | 22028961975 | 24200 | 24250 | 24250 | 24200 | 874 |
| 361 | 20250306 | 124100 | 22007788025 | 24250 | 24200 | 24250 | 24200 | 729 |
| 362 | 20250306 | 124000 | 21990124675 | 24200 | 24200 | 24250 | 24200 | 831 |
| 363 | 20250306 | 123900 | 21969988375 | 24250 | 24200 | 24250 | 24200 | 421 |
| 364 | 20250306 | 123800 | 21959794925 | 24200 | 24250 | 24250 | 24200 | 1076 |
| 365 | 20250306 | 123700 | 21933725425 | 24250 | 24200 | 24250 | 24200 | 609 |
| 366 | 20250306 | 123600 | 21918981375 | 24250 | 24200 | 24250 | 24200 | 1243 |
| 367 | 20250306 | 123500 | 21888863525 | 24200 | 24200 | 24250 | 24200 | 992 |
| 368 | 20250306 | 123400 | 21864844775 | 24200 | 24250 | 24250 | 24200 | 2361 |
| 369 | 20250306 | 123300 | 21807669950 | 24250 | 24225 | 24250 | 24225 | 414 |
| 370 | 20250306 | 123200 | 21797638400 | 24225 | 24200 | 24250 | 24200 | 1629 |
| 371 | 20250306 | 123100 | 21758147450 | 24200 | 24200 | 24250 | 24200 | 383 |
| 372 | 20250306 | 123000 | 21748870900 | 24200 | 24200 | 24250 | 24200 | 821 |
| 373 | 20250306 | 122900 | 21728969900 | 24250 | 24200 | 24250 | 24200 | 894 |
| 374 | 20250306 | 122800 | 21707321000 | 24250 | 24250 | 24250 | 24200 | 2015 |
| 375 | 20250306 | 122700 | 21658478850 | 24200 | 24250 | 24250 | 24200 | 891 |
| 376 | 20250306 | 122600 | 21636896950 | 24250 | 24200 | 24250 | 24200 | 684 |
| 377 | 20250306 | 122500 | 21620316100 | 24200 | 24200 | 24250 | 24200 | 1377 |
| 378 | 20250306 | 122400 | 21586934900 | 24200 | 24250 | 24250 | 24200 | 1326 |
| 379 | 20250306 | 122300 | 21554797700 | 24250 | 24250 | 24250 | 24200 | 842 |
| 380 | 20250306 | 122200 | 21534392225 | 24250 | 24250 | 24250 | 24200 | 1142 |
| 381 | 20250306 | 122100 | 21506707675 | 24250 | 24250 | 24250 | 24200 | 377 |
| 382 | 20250306 | 122000 | 21497578625 | 24250 | 24200 | 24250 | 24200 | 461 |
| 383 | 20250306 | 121900 | 21486415275 | 24250 | 24200 | 24250 | 24200 | 761 |
| 384 | 20250306 | 121800 | 21467991875 | 24250 | 24250 | 24250 | 24200 | 310 |
| 385 | 20250306 | 121700 | 21460486625 | 24200 | 24250 | 24250 | 24200 | 2336 |
| 386 | 20250306 | 121600 | 21403952525 | 24250 | 24200 | 24250 | 24200 | 345 |
| 387 | 20250306 | 121500 | 21395599025 | 24250 | 24200 | 24250 | 24200 | 524 |
| 388 | 20250306 | 121400 | 21382909625 | 24250 | 24250 | 24250 | 24200 | 158 |
| 389 | 20250306 | 121300 | 21379083575 | 24200 | 24200 | 24250 | 24200 | 1656 |
| 390 | 20250306 | 121200 | 21338954025 | 24200 | 24200 | 24250 | 24200 | 1111 |
| 391 | 20250306 | 121100 | 21312029375 | 24200 | 24250 | 24250 | 24200 | 550 |
| 392 | 20250306 | 121000 | 21298715425 | 24250 | 24200 | 24250 | 24200 | 1767 |
| 393 | 20250306 | 120900 | 21255877325 | 24250 | 24250 | 24250 | 24200 | 605 |
| 394 | 20250306 | 120800 | 21241226725 | 24250 | 24250 | 24250 | 24200 | 2561 |
| 395 | 20250306 | 120700 | 21179243725 | 24250 | 24300 | 24300 | 24200 | 8209 |
| 396 | 20250306 | 120600 | 20980197475 | 24300 | 24250 | 24300 | 24250 | 882 |
| 397 | 20250306 | 120500 | 20958783525 | 24250 | 24300 | 24300 | 24250 | 333 |
| 398 | 20250306 | 120400 | 20950694100 | 24250 | 24250 | 24300 | 24250 | 1875 |
| 399 | 20250306 | 120300 | 20905149950 | 24250 | 24250 | 24300 | 24250 | 1051 |
| 400 | 20250306 | 120200 | 20879660800 | 24250 | 24250 | 24300 | 24250 | 3483 |
| 401 | 20250306 | 120100 | 20795066700 | 24250 | 24300 | 24300 | 24250 | 1029 |
| 402 | 20250306 | 120000 | 20770065700 | 24300 | 24300 | 24300 | 24250 | 469 |
| 403 | 20250306 | 115900 | 20758687950 | 24250 | 24300 | 24300 | 24250 | 381 |
| 404 | 20250306 | 115800 | 20749439750 | 24250 | 24300 | 24300 | 24250 | 311 |
| 405 | 20250306 | 115700 | 20741890675 | 24250 | 24300 | 24300 | 24250 | 3055 |
| 406 | 20250306 | 115600 | 20667786400 | 24250 | 24300 | 24300 | 24250 | 485 |
| 407 | 20250306 | 115500 | 20656020125 | 24250 | 24300 | 24300 | 24250 | 1178 |
| 408 | 20250306 | 115400 | 20627431400 | 24300 | 24300 | 24300 | 24250 | 749 |
| 409 | 20250306 | 115300 | 20609249275 | 24300 | 24300 | 24300 | 24250 | 633 |
| 410 | 20250306 | 115200 | 20593873425 | 24250 | 24275 | 24300 | 24250 | 900 |
| 411 | 20250306 | 115100 | 20572026100 | 24250 | 24300 | 24300 | 24250 | 717 |
| 412 | 20250306 | 115000 | 20554635800 | 24300 | 24250 | 24300 | 24250 | 1274 |
| 413 | 20250306 | 114900 | 20523704500 | 24250 | 24250 | 24300 | 24200 | 1608 |
| 414 | 20250306 | 114800 | 20484708125 | 24250 | 24250 | 24300 | 24200 | 408 |
| 415 | 20250306 | 114700 | 20474811175 | 24300 | 24275 | 24300 | 24200 | 9043 |
| 416 | 20250306 | 114600 | 20255731625 | 24300 | 24250 | 24300 | 24250 | 715 |
| 417 | 20250306 | 114500 | 20238380825 | 24250 | 24250 | 24275 | 24250 | 2125 |
| 418 | 20250306 | 114400 | 20186844900 | 24250 | 24250 | 24300 | 24250 | 540 |
| 419 | 20250306 | 114300 | 20173746525 | 24250 | 24300 | 24300 | 24250 | 4205 |
| 420 | 20250306 | 114200 | 20071589800 | 24275 | 24300 | 24300 | 24250 | 569 |
| 421 | 20250306 | 114100 | 20057773225 | 24250 | 24300 | 24300 | 24250 | 1330 |
| 422 | 20250306 | 114000 | 20025485175 | 24250 | 24300 | 24300 | 24250 | 943 |
| 423 | 20250306 | 113900 | 20002608025 | 24300 | 24300 | 24300 | 24250 | 758 |
| 424 | 20250306 | 113800 | 19984210175 | 24300 | 24300 | 24300 | 24250 | 772 |
| 425 | 20250306 | 113700 | 19965471125 | 24300 | 24300 | 24300 | 24250 | 1118 |
| 426 | 20250306 | 113600 | 19938315175 | 24300 | 24250 | 24300 | 24250 | 649 |
| 427 | 20250306 | 113500 | 19922567625 | 24300 | 24300 | 24300 | 24250 | 1039 |
| 428 | 20250306 | 113400 | 19897344675 | 24250 | 24250 | 24300 | 24250 | 652 |
| 429 | 20250306 | 113300 | 19881516925 | 24300 | 24300 | 24300 | 24250 | 2144 |
| 430 | 20250306 | 113200 | 19829449625 | 24300 | 24300 | 24300 | 24250 | 749 |
| 431 | 20250306 | 113100 | 19811257925 | 24300 | 24300 | 24300 | 24250 | 1268 |
| 432 | 20250306 | 113000 | 19780463300 | 24275 | 24250 | 24300 | 24250 | 449 |
| 433 | 20250306 | 112900 | 19769565125 | 24250 | 24300 | 24300 | 24250 | 805 |
| 434 | 20250306 | 112800 | 19750032275 | 24300 | 24300 | 24300 | 24250 | 440 |
| 435 | 20250306 | 112700 | 19739349175 | 24300 | 24300 | 24300 | 24250 | 1150 |
| 436 | 20250306 | 112600 | 19711444625 | 24300 | 24300 | 24300 | 24250 | 532 |
| 437 | 20250306 | 112500 | 19698529625 | 24250 | 24250 | 24300 | 24250 | 1985 |
| 438 | 20250306 | 112400 | 19650380775 | 24300 | 24300 | 24300 | 24250 | 2933 |
| 439 | 20250306 | 112300 | 19579115225 | 24300 | 24300 | 24300 | 24250 | 1678 |
| 440 | 20250306 | 112200 | 19538359775 | 24300 | 24250 | 24300 | 24250 | 803 |
| 441 | 20250306 | 112100 | 19518863825 | 24250 | 24250 | 24300 | 24250 | 2050 |
| 442 | 20250306 | 112000 | 19469099925 | 24300 | 24300 | 24300 | 24250 | 2553 |
| 443 | 20250306 | 111900 | 19407178375 | 24250 | 24300 | 24300 | 24250 | 1339 |
| 444 | 20250306 | 111800 | 19374661525 | 24300 | 24250 | 24300 | 24250 | 2060 |
| 445 | 20250306 | 111700 | 19324658475 | 24250 | 24250 | 24300 | 24250 | 583 |
| 446 | 20250306 | 111600 | 19310510800 | 24300 | 24250 | 24300 | 24250 | 8167 |
| 447 | 20250306 | 111500 | 19112068500 | 24275 | 24300 | 24350 | 24250 | 8282 |
| 448 | 20250306 | 111400 | 18910856575 | 24300 | 24350 | 24350 | 24300 | 2028 |
| 449 | 20250306 | 111300 | 18861559575 | 24350 | 24300 | 24350 | 24300 | 1966 |
| 450 | 20250306 | 111200 | 18813707600 | 24325 | 24325 | 24350 | 24300 | 410 |
| 451 | 20250306 | 111100 | 18803734300 | 24300 | 24300 | 24350 | 24300 | 869 |
| 452 | 20250306 | 111000 | 18782595650 | 24350 | 24350 | 24350 | 24300 | 4296 |
| 453 | 20250306 | 110900 | 18678122850 | 24300 | 24350 | 24350 | 24300 | 985 |
| 454 | 20250306 | 110800 | 18654163350 | 24300 | 24300 | 24350 | 24300 | 1054 |
| 455 | 20250306 | 110700 | 18628514625 | 24300 | 24350 | 24350 | 24300 | 2223 |
| 456 | 20250306 | 110600 | 18574412875 | 24350 | 24200 | 24350 | 24200 | 85287 |
| 457 | 20250306 | 110500 | 16503866575 | 24250 | 24200 | 24250 | 24200 | 1452 |
| 458 | 20250306 | 110400 | 16468670075 | 24200 | 24200 | 24250 | 24200 | 777 |
| 459 | 20250306 | 110300 | 16449841975 | 24250 | 24250 | 24250 | 24200 | 1811 |
| 460 | 20250306 | 110200 | 16405953625 | 24250 | 24150 | 24250 | 24150 | 39729 |
| 461 | 20250306 | 110100 | 15444625875 | 24150 | 24200 | 24200 | 24150 | 3625 |
| 462 | 20250306 | 110000 | 15357067675 | 24200 | 24200 | 24200 | 24150 | 1358 |
| 463 | 20250306 | 105900 | 15324249075 | 24200 | 24150 | 24200 | 24150 | 1413 |
| 464 | 20250306 | 105800 | 15290059025 | 24200 | 24150 | 24200 | 24150 | 1727 |
| 465 | 20250306 | 105700 | 15248279825 | 24150 | 24200 | 24200 | 24150 | 2879 |
| 466 | 20250306 | 105600 | 15178625975 | 24200 | 24150 | 24200 | 24100 | 15508 |
| 467 | 20250306 | 105500 | 14804109375 | 24150 | 24150 | 24150 | 24100 | 1962 |
| 468 | 20250306 | 105400 | 14756768925 | 24150 | 24150 | 24150 | 24100 | 2231 |
| 469 | 20250306 | 105300 | 14702934900 | 24150 | 24150 | 24150 | 24100 | 2075 |
| 470 | 20250306 | 105200 | 14652834350 | 24150 | 24150 | 24150 | 24100 | 3391 |
| 471 | 20250306 | 105100 | 14570958850 | 24100 | 24100 | 24150 | 24100 | 4562 |
| 472 | 20250306 | 105000 | 14460925300 | 24100 | 24100 | 24150 | 24100 | 414 |
| 473 | 20250306 | 104900 | 14450942250 | 24100 | 24125 | 24150 | 24100 | 953 |
| 474 | 20250306 | 104800 | 14427964925 | 24150 | 24125 | 24150 | 24100 | 3883 |
| 475 | 20250306 | 104700 | 14334373875 | 24100 | 24150 | 24150 | 24100 | 1386 |
| 476 | 20250306 | 104600 | 14300966925 | 24100 | 24100 | 24150 | 24100 | 2247 |
| 477 | 20250306 | 104500 | 14246775325 | 24150 | 24100 | 24150 | 24100 | 1139 |
| 478 | 20250306 | 104400 | 14219315175 | 24100 | 24150 | 24150 | 24100 | 436 |
| 479 | 20250306 | 104300 | 14208799475 | 24100 | 24100 | 24150 | 24100 | 891 |
| 480 | 20250306 | 104200 | 14187316025 | 24100 | 24150 | 24150 | 24100 | 618 |
| 481 | 20250306 | 104100 | 14172401675 | 24100 | 24150 | 24150 | 24100 | 733 |
| 482 | 20250306 | 104000 | 14154719850 | 24150 | 24150 | 24150 | 24100 | 701 |
| 483 | 20250306 | 103900 | 14137815150 | 24150 | 24100 | 24150 | 24100 | 533 |
| 484 | 20250306 | 103800 | 14124958700 | 24100 | 24150 | 24150 | 24100 | 1180 |
| 485 | 20250306 | 103700 | 14096490750 | 24100 | 24150 | 24150 | 24100 | 2531 |
| 486 | 20250306 | 103600 | 14035456550 | 24150 | 24100 | 24150 | 24100 | 367 |
| 487 | 20250306 | 103500 | 14026602500 | 24150 | 24150 | 24150 | 24100 | 309 |
| 488 | 20250306 | 103400 | 14019150550 | 24100 | 24125 | 24150 | 24100 | 467 |
| 489 | 20250306 | 103300 | 14007883075 | 24150 | 24125 | 24150 | 24125 | 767 |
| 490 | 20250306 | 103200 | 13989368675 | 24150 | 24150 | 24150 | 24125 | 201 |
| 491 | 20250306 | 103100 | 13984515100 | 24100 | 24200 | 24200 | 24100 | 2059 |
| 492 | 20250306 | 103000 | 13934802950 | 24200 | 24150 | 24200 | 24150 | 3846 |
| 493 | 20250306 | 102900 | 13841911950 | 24150 | 24200 | 24200 | 24150 | 1400 |
| 494 | 20250306 | 102800 | 13808100150 | 24200 | 24200 | 24200 | 24150 | 513 |
| 495 | 20250306 | 102700 | 13795706400 | 24200 | 24150 | 24200 | 24150 | 16168 |
| 496 | 20250306 | 102600 | 13405242700 | 24150 | 24100 | 24150 | 24100 | 2204 |
| 497 | 20250306 | 102500 | 13352114300 | 24100 | 24125 | 24150 | 24100 | 768 |
| 498 | 20250306 | 102400 | 13333588950 | 24125 | 24125 | 24150 | 24125 | 781 |
| 499 | 20250306 | 102300 | 13314734800 | 24150 | 24150 | 24150 | 24100 | 1415 |
| 500 | 20250306 | 102200 | 13280571725 | 24150 | 24100 | 24150 | 24100 | 1267 |
| 501 | 20250306 | 102100 | 13250030825 | 24100 | 24100 | 24150 | 24100 | 500 |
| 502 | 20250306 | 102000 | 13237976175 | 24100 | 24150 | 24150 | 24100 | 5769 |
| 503 | 20250306 | 101900 | 13098934725 | 24100 | 24100 | 24150 | 24100 | 534 |
| 504 | 20250306 | 101800 | 13086049975 | 24100 | 24150 | 24150 | 24100 | 804 |
| 505 | 20250306 | 101700 | 13066647325 | 24100 | 24150 | 24150 | 24100 | 494 |
| 506 | 20250306 | 101600 | 13054725475 | 24150 | 24150 | 24150 | 24100 | 957 |
| 507 | 20250306 | 101500 | 13031639525 | 24150 | 24150 | 24150 | 24100 | 998 |
| 508 | 20250306 | 101400 | 13007579600 | 24150 | 24150 | 24150 | 24100 | 1467 |
| 509 | 20250306 | 101300 | 12972183500 | 24125 | 24050 | 24150 | 24050 | 9539 |
| 510 | 20250306 | 101200 | 12742285300 | 24100 | 24100 | 24100 | 24050 | 564 |
| 511 | 20250306 | 101100 | 12728702000 | 24050 | 24100 | 24100 | 24050 | 1045 |
| 512 | 20250306 | 101000 | 12703546950 | 24050 | 24100 | 24100 | 24050 | 438 |
| 513 | 20250306 | 100900 | 12693002700 | 24050 | 24050 | 24100 | 24050 | 843 |
| 514 | 20250306 | 100800 | 12672698550 | 24050 | 24050 | 24100 | 24050 | 358 |
| 515 | 20250306 | 100700 | 12664079950 | 24100 | 24100 | 24100 | 24050 | 583 |
| 516 | 20250306 | 100600 | 12650050650 | 24100 | 24100 | 24100 | 24050 | 2149 |
| 517 | 20250306 | 100500 | 12598362250 | 24100 | 24050 | 24100 | 24050 | 996 |
| 518 | 20250306 | 100400 | 12574372350 | 24050 | 24100 | 24100 | 24050 | 1379 |
| 519 | 20250306 | 100300 | 12541144000 | 24050 | 24075 | 24100 | 24050 | 344 |
| 520 | 20250306 | 100200 | 12532859875 | 24100 | 24075 | 24100 | 24050 | 4618 |
| 521 | 20250306 | 100100 | 12421575300 | 24075 | 24050 | 24100 | 24050 | 1691 |
| 522 | 20250306 | 100000 | 12380884775 | 24050 | 24100 | 24100 | 24050 | 1397 |
| 523 | 20250306 | 095900 | 12347235825 | 24000 | 24050 | 24100 | 24000 | 7919 |
| 524 | 20250306 | 095800 | 12156771875 | 24100 | 24100 | 24100 | 24050 | 1292 |
| 525 | 20250306 | 095700 | 12125688275 | 24100 | 24050 | 24100 | 24050 | 1447 |
| 526 | 20250306 | 095600 | 12090837175 | 24100 | 24100 | 24100 | 24050 | 757 |
| 527 | 20250306 | 095500 | 12072621625 | 24050 | 24050 | 24100 | 24050 | 795 |
| 528 | 20250306 | 095400 | 12053489800 | 24100 | 24100 | 24100 | 24050 | 1097 |
| 529 | 20250306 | 095300 | 12027056300 | 24050 | 24050 | 24100 | 24050 | 441 |
| 530 | 20250306 | 095200 | 12016438375 | 24050 | 24100 | 24100 | 24050 | 424 |
| 531 | 20250306 | 095100 | 12006234200 | 24050 | 24100 | 24100 | 24050 | 1403 |
| 532 | 20250306 | 095000 | 11972445400 | 24100 | 24100 | 24150 | 24100 | 4249 |
| 533 | 20250306 | 094900 | 11870034450 | 24100 | 24150 | 24150 | 24100 | 222 |
| 534 | 20250306 | 094800 | 11864680800 | 24150 | 24150 | 24150 | 24100 | 731 |
| 535 | 20250306 | 094700 | 11847035450 | 24100 | 24150 | 24200 | 24100 | 2726 |
| 536 | 20250306 | 094600 | 11781253000 | 24150 | 24150 | 24150 | 24100 | 1938 |
| 537 | 20250306 | 094500 | 11734452700 | 24150 | 24150 | 24200 | 24100 | 4994 |
| 538 | 20250306 | 094400 | 11613785650 | 24150 | 24150 | 24200 | 24150 | 3707 |
| 539 | 20250306 | 094300 | 11524102100 | 24125 | 24150 | 24200 | 24100 | 1966 |
| 540 | 20250306 | 094200 | 11476624650 | 24200 | 24200 | 24200 | 24150 | 7437 |
| 541 | 20250306 | 094100 | 11297012200 | 24200 | 24200 | 24200 | 24200 | 919 |
| 542 | 20250306 | 094000 | 11274772400 | 24175 | 24200 | 24250 | 24150 | 3127 |
| 543 | 20250306 | 093900 | 11199100300 | 24250 | 24200 | 24250 | 24200 | 6807 |
| 544 | 20250306 | 093800 | 11034367000 | 24200 | 24250 | 24250 | 24200 | 8975 |
| 545 | 20250306 | 093700 | 10817149150 | 24225 | 24175 | 24250 | 24175 | 27877 |
| 546 | 20250306 | 093600 | 10142453125 | 24200 | 24200 | 24200 | 24175 | 7570 |
| 547 | 20250306 | 093500 | 9959278825 | 24200 | 24100 | 24200 | 24075 | 37522 |
| 548 | 20250306 | 093400 | 9053824750 | 24075 | 24100 | 24100 | 24050 | 782 |
| 549 | 20250306 | 093300 | 9034987650 | 24100 | 24100 | 24100 | 24050 | 956 |
| 550 | 20250306 | 093200 | 9011960950 | 24100 | 24100 | 24100 | 24050 | 2454 |
| 551 | 20250306 | 093100 | 8952934250 | 24100 | 24050 | 24100 | 24050 | 3606 |
| 552 | 20250306 | 093000 | 8866059875 | 24050 | 24100 | 24100 | 24050 | 1536 |
| 553 | 20250306 | 092900 | 8829098275 | 24100 | 24100 | 24100 | 24050 | 1006 |
| 554 | 20250306 | 092800 | 8804856200 | 24100 | 24000 | 24100 | 24000 | 27585 |
| 555 | 20250306 | 092700 | 8141099050 | 24000 | 24000 | 24050 | 23950 | 4010 |
| 556 | 20250306 | 092600 | 8044856550 | 24000 | 24050 | 24050 | 24000 | 1418 |
| 557 | 20250306 | 092500 | 8010823050 | 24000 | 24000 | 24050 | 23950 | 14184 |
| 558 | 20250306 | 092400 | 7670432550 | 23950 | 24000 | 24050 | 23950 | 7069 |
| 559 | 20250306 | 092300 | 7500877250 | 24000 | 24050 | 24100 | 24000 | 8018 |
| 560 | 20250306 | 092200 | 7308264900 | 24100 | 24050 | 24100 | 24050 | 2164 |
| 561 | 20250306 | 092100 | 7256209775 | 24100 | 24075 | 24100 | 24050 | 920 |
| 562 | 20250306 | 092000 | 7234064700 | 24075 | 24050 | 24075 | 24050 | 225 |
| 563 | 20250306 | 091900 | 7228652450 | 24050 | 24050 | 24075 | 24050 | 1841 |
| 564 | 20250306 | 091800 | 7184375875 | 24050 | 24075 | 24100 | 24050 | 622 |
| 565 | 20250306 | 091700 | 7169414325 | 24050 | 24050 | 24100 | 24050 | 2469 |
| 566 | 20250306 | 091600 | 7109964125 | 24000 | 24100 | 24100 | 24000 | 70164 |
| 567 | 20250306 | 091500 | 5422069475 | 24100 | 24100 | 24150 | 24100 | 11782 |
| 568 | 20250306 | 091400 | 5138122525 | 24100 | 24150 | 24150 | 24100 | 3313 |
| 569 | 20250306 | 091300 | 5058266175 | 24100 | 24100 | 24150 | 24100 | 1232 |
| 570 | 20250306 | 091200 | 5028571075 | 24150 | 24100 | 24150 | 24100 | 2932 |
| 571 | 20250306 | 091100 | 4957897525 | 24100 | 24125 | 24150 | 24100 | 980 |
| 572 | 20250306 | 091000 | 4934270650 | 24100 | 24150 | 24150 | 24100 | 2503 |
| 573 | 20250306 | 090900 | 4873931800 | 24150 | 24100 | 24150 | 24050 | 17793 |
| 574 | 20250306 | 090800 | 4444671800 | 24100 | 24125 | 24150 | 24100 | 5481 |
| 575 | 20250306 | 090700 | 4312577600 | 24150 | 24100 | 24150 | 24100 | 4344 |
| 576 | 20250306 | 090600 | 4207853150 | 24150 | 24200 | 24200 | 24100 | 11371 |
| 577 | 20250306 | 090500 | 3933238300 | 24150 | 24200 | 24200 | 24150 | 5513 |
| 578 | 20250306 | 090400 | 3800027175 | 24175 | 24200 | 24250 | 24150 | 6622 |
| 579 | 20250306 | 090300 | 3639859125 | 24200 | 24200 | 24250 | 24150 | 24526 |
| 580 | 20250306 | 090200 | 3046730575 | 24200 | 24200 | 24300 | 24150 | 34717 |
| 581 | 20250306 | 090100 | 2205278875 | 24250 | 24000 | 24250 | 23950 | 38736 |
| 582 | 20250306 | 090000 | 1271129425 | 24000 | 24000 | 24100 | 23850 | 52953 |