31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 184000 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 40497 |
| 3 | 20250307 | 183900 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 4 | 20250307 | 183800 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 5 | 20250307 | 183700 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 6 | 20250307 | 183600 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 7 | 20250307 | 183500 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 8 | 20250307 | 183400 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 9 | 20250307 | 183300 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 10 | 20250307 | 183200 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 11 | 20250307 | 183100 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 12 | 20250307 | 183000 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 13 | 20250307 | 182900 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 14 | 20250307 | 182800 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 15 | 20250307 | 182700 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 16 | 20250307 | 182600 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 17 | 20250307 | 182500 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 18 | 20250307 | 182400 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 19 | 20250307 | 182300 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 20 | 20250307 | 182200 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 21 | 20250307 | 182100 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 22 | 20250307 | 182000 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 23 | 20250307 | 181900 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 24 | 20250307 | 181800 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 25 | 20250307 | 181700 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 26 | 20250307 | 181600 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 27 | 20250307 | 181500 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 28 | 20250307 | 181400 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 29 | 20250307 | 181300 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 30 | 20250307 | 181200 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 31 | 20250307 | 181100 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 32 | 20250307 | 181000 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 40497 |
| 33 | 20250307 | 180900 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 34 | 20250307 | 180800 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 35 | 20250307 | 180700 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 36 | 20250307 | 180600 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 37 | 20250307 | 180500 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 38 | 20250307 | 180400 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 39 | 20250307 | 180300 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 40 | 20250307 | 180200 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 41 | 20250307 | 180100 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 42 | 20250307 | 180000 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 43 | 20250307 | 175900 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 44 | 20250307 | 175800 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 45 | 20250307 | 175700 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 46 | 20250307 | 175600 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 47 | 20250307 | 175500 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 48 | 20250307 | 175400 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 49 | 20250307 | 175300 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 50 | 20250307 | 175200 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 51 | 20250307 | 175100 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 52 | 20250307 | 175000 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 53 | 20250307 | 174900 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 54 | 20250307 | 174800 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 55 | 20250307 | 174700 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 56 | 20250307 | 174600 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 57 | 20250307 | 174500 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 58 | 20250307 | 174400 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 59 | 20250307 | 174300 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 60 | 20250307 | 174200 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 61 | 20250307 | 174100 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 62 | 20250307 | 174000 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 40497 |
| 63 | 20250307 | 173900 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 64 | 20250307 | 173800 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 65 | 20250307 | 173700 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 66 | 20250307 | 173600 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 67 | 20250307 | 173500 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 68 | 20250307 | 173400 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 69 | 20250307 | 173300 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 70 | 20250307 | 173200 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 71 | 20250307 | 173100 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 72 | 20250307 | 173000 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 73 | 20250307 | 172900 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 74 | 20250307 | 172800 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 75 | 20250307 | 172700 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 76 | 20250307 | 172600 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 77 | 20250307 | 172500 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 78 | 20250307 | 172400 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 79 | 20250307 | 172300 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 80 | 20250307 | 172200 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 81 | 20250307 | 172100 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 82 | 20250307 | 172000 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 83 | 20250307 | 171900 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 84 | 20250307 | 171800 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 85 | 20250307 | 171700 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 86 | 20250307 | 171600 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 87 | 20250307 | 171500 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 88 | 20250307 | 171400 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 89 | 20250307 | 171300 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 90 | 20250307 | 171200 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 91 | 20250307 | 171100 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 92 | 20250307 | 171000 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 40497 |
| 93 | 20250307 | 170900 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 94 | 20250307 | 170800 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 95 | 20250307 | 170700 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 96 | 20250307 | 170600 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 97 | 20250307 | 170500 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 98 | 20250307 | 170400 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 99 | 20250307 | 170300 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 100 | 20250307 | 170200 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 101 | 20250307 | 170100 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 102 | 20250307 | 170000 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 103 | 20250307 | 165900 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 104 | 20250307 | 165800 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 105 | 20250307 | 165700 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 106 | 20250307 | 165600 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 107 | 20250307 | 165500 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 108 | 20250307 | 165400 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 109 | 20250307 | 165300 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 110 | 20250307 | 165200 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 111 | 20250307 | 165100 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 112 | 20250307 | 165000 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 113 | 20250307 | 164900 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 114 | 20250307 | 164800 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 115 | 20250307 | 164700 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 116 | 20250307 | 164600 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 117 | 20250307 | 164500 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 118 | 20250307 | 164400 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 119 | 20250307 | 164300 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 120 | 20250307 | 164200 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 121 | 20250307 | 164100 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 122 | 20250307 | 164000 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 40497 |
| 123 | 20250307 | 163900 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 124 | 20250307 | 163800 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 125 | 20250307 | 163700 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 126 | 20250307 | 163600 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 127 | 20250307 | 163500 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 128 | 20250307 | 163400 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 129 | 20250307 | 163300 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 130 | 20250307 | 163200 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 131 | 20250307 | 163100 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 132 | 20250307 | 163000 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 133 | 20250307 | 162900 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 134 | 20250307 | 162800 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 135 | 20250307 | 162700 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 136 | 20250307 | 162600 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 137 | 20250307 | 162500 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 138 | 20250307 | 162400 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 139 | 20250307 | 162300 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 140 | 20250307 | 162200 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 141 | 20250307 | 162100 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 142 | 20250307 | 162000 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 143 | 20250307 | 161900 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 144 | 20250307 | 161800 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 145 | 20250307 | 161700 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 146 | 20250307 | 161600 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 147 | 20250307 | 161500 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 148 | 20250307 | 161400 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 149 | 20250307 | 161300 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 150 | 20250307 | 161200 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 151 | 20250307 | 161100 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 152 | 20250307 | 161000 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 40497 |
| 153 | 20250307 | 160900 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 154 | 20250307 | 160800 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 155 | 20250307 | 160700 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 156 | 20250307 | 160600 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 157 | 20250307 | 160500 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 158 | 20250307 | 160400 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 159 | 20250307 | 160300 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 160 | 20250307 | 160200 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 161 | 20250307 | 160100 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 162 | 20250307 | 160000 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 163 | 20250307 | 155900 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 164 | 20250307 | 155800 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 165 | 20250307 | 155700 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 166 | 20250307 | 155600 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 167 | 20250307 | 155500 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 168 | 20250307 | 155400 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 169 | 20250307 | 155300 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 170 | 20250307 | 155200 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 171 | 20250307 | 155100 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 172 | 20250307 | 155000 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 173 | 20250307 | 154900 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 174 | 20250307 | 154800 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 175 | 20250307 | 154700 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 176 | 20250307 | 154600 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 177 | 20250307 | 154500 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 178 | 20250307 | 154400 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 179 | 20250307 | 154300 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 180 | 20250307 | 154200 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 181 | 20250307 | 154100 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 182 | 20250307 | 154000 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 40497 |
| 183 | 20250307 | 153900 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 184 | 20250307 | 153800 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 185 | 20250307 | 153700 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 186 | 20250307 | 153600 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 187 | 20250307 | 153500 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 188 | 20250307 | 153400 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 189 | 20250307 | 153300 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 190 | 20250307 | 153200 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 191 | 20250307 | 153100 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 0 |
| 192 | 20250307 | 153000 | 15028546575 | 24250 | 24250 | 24250 | 24250 | 40497 |
| 193 | 20250307 | 152900 | 14046494325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 194 | 20250307 | 152800 | 14046494325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 195 | 20250307 | 152700 | 14046494325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 196 | 20250307 | 152600 | 14046494325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 197 | 20250307 | 152500 | 14046494325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 198 | 20250307 | 152400 | 14046494325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 199 | 20250307 | 152300 | 14046494325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 200 | 20250307 | 152200 | 14046494325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 201 | 20250307 | 152100 | 14046494325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 202 | 20250307 | 152000 | 14046494325 | 24300 | 24300 | 24300 | 24300 | 0 |
| 203 | 20250307 | 151900 | 14046494325 | 24300 | 24300 | 24300 | 24250 | 3809 |
| 204 | 20250307 | 151800 | 13953948550 | 24300 | 24250 | 24300 | 24250 | 1621 |
| 205 | 20250307 | 151700 | 13914597475 | 24300 | 24250 | 24300 | 24200 | 9940 |
| 206 | 20250307 | 151600 | 13673596775 | 24250 | 24225 | 24250 | 24200 | 2053 |
| 207 | 20250307 | 151500 | 13623823825 | 24225 | 24200 | 24225 | 24200 | 996 |
| 208 | 20250307 | 151400 | 13599701850 | 24225 | 24225 | 24225 | 24200 | 3368 |
| 209 | 20250307 | 151300 | 13518153075 | 24225 | 24225 | 24250 | 24200 | 2037 |
| 210 | 20250307 | 151200 | 13468803600 | 24250 | 24200 | 24250 | 24200 | 1267 |
| 211 | 20250307 | 151100 | 13438087275 | 24250 | 24250 | 24250 | 24200 | 1418 |
| 212 | 20250307 | 151000 | 13403710125 | 24250 | 24250 | 24250 | 24200 | 3421 |
| 213 | 20250307 | 150900 | 13320868025 | 24250 | 24250 | 24250 | 24200 | 924 |
| 214 | 20250307 | 150800 | 13298474025 | 24250 | 24250 | 24250 | 24200 | 1733 |
| 215 | 20250307 | 150700 | 13256476000 | 24250 | 24250 | 24250 | 24200 | 1314 |
| 216 | 20250307 | 150600 | 13224632225 | 24200 | 24250 | 24250 | 24200 | 695 |
| 217 | 20250307 | 150500 | 13207798125 | 24250 | 24250 | 24250 | 24200 | 2172 |
| 218 | 20250307 | 150400 | 13155209125 | 24250 | 24250 | 24250 | 24200 | 1194 |
| 219 | 20250307 | 150300 | 13126261825 | 24250 | 24250 | 24250 | 24200 | 6274 |
| 220 | 20250307 | 150200 | 12974348375 | 24250 | 24200 | 24250 | 24200 | 885 |
| 221 | 20250307 | 150100 | 12952901175 | 24250 | 24250 | 24250 | 24200 | 1815 |
| 222 | 20250307 | 150000 | 12908909625 | 24250 | 24250 | 24250 | 24200 | 1572 |
| 223 | 20250307 | 145900 | 12870847125 | 24250 | 24250 | 24250 | 24200 | 1454 |
| 224 | 20250307 | 145800 | 12835635875 | 24250 | 24200 | 24250 | 24200 | 909 |
| 225 | 20250307 | 145700 | 12813618225 | 24250 | 24200 | 24250 | 24200 | 657 |
| 226 | 20250307 | 145600 | 12797693725 | 24200 | 24250 | 24250 | 24200 | 775 |
| 227 | 20250307 | 145500 | 12778917950 | 24250 | 24250 | 24250 | 24200 | 3737 |
| 228 | 20250307 | 145400 | 12688447500 | 24200 | 24250 | 24250 | 24200 | 1044 |
| 229 | 20250307 | 145300 | 12663155550 | 24200 | 24250 | 24250 | 24200 | 3137 |
| 230 | 20250307 | 145200 | 12587216450 | 24250 | 24200 | 24250 | 24200 | 6863 |
| 231 | 20250307 | 145100 | 12421059750 | 24200 | 24250 | 24250 | 24200 | 1024 |
| 232 | 20250307 | 145000 | 12396244700 | 24250 | 24250 | 24250 | 24200 | 1641 |
| 233 | 20250307 | 144900 | 12356466300 | 24250 | 24250 | 24250 | 24200 | 1510 |
| 234 | 20250307 | 144800 | 12319883150 | 24250 | 24250 | 24250 | 24200 | 1502 |
| 235 | 20250307 | 144700 | 12283475650 | 24250 | 24250 | 24250 | 24200 | 1448 |
| 236 | 20250307 | 144600 | 12248369100 | 24200 | 24250 | 24250 | 24200 | 1242 |
| 237 | 20250307 | 144500 | 12218289375 | 24250 | 24250 | 24250 | 24200 | 2374 |
| 238 | 20250307 | 144400 | 12160764775 | 24200 | 24250 | 24250 | 24200 | 6520 |
| 239 | 20250307 | 144300 | 12002674325 | 24200 | 24250 | 24250 | 24200 | 1858 |
| 240 | 20250307 | 144200 | 11957687225 | 24250 | 24250 | 24250 | 24200 | 1231 |
| 241 | 20250307 | 144100 | 11927871675 | 24250 | 24250 | 24250 | 24200 | 1981 |
| 242 | 20250307 | 144000 | 11879890425 | 24250 | 24200 | 24250 | 24200 | 789 |
| 243 | 20250307 | 143900 | 11860769875 | 24250 | 24200 | 24250 | 24200 | 1970 |
| 244 | 20250307 | 143800 | 11813033875 | 24250 | 24200 | 24250 | 24200 | 760 |
| 245 | 20250307 | 143700 | 11794622525 | 24250 | 24250 | 24250 | 24200 | 3773 |
| 246 | 20250307 | 143600 | 11703293275 | 24250 | 24250 | 24250 | 24200 | 905 |
| 247 | 20250307 | 143500 | 11681351225 | 24250 | 24250 | 24250 | 24200 | 1045 |
| 248 | 20250307 | 143400 | 11656031275 | 24200 | 24250 | 24250 | 24200 | 1427 |
| 249 | 20250307 | 143300 | 11621471975 | 24250 | 24250 | 24250 | 24200 | 1112 |
| 250 | 20250307 | 143200 | 11594531775 | 24250 | 24250 | 24250 | 24200 | 403 |
| 251 | 20250307 | 143100 | 11584773025 | 24250 | 24250 | 24250 | 24200 | 763 |
| 252 | 20250307 | 143000 | 11566292775 | 24250 | 24250 | 24250 | 24200 | 771 |
| 253 | 20250307 | 142900 | 11547608225 | 24200 | 24250 | 24250 | 24200 | 1235 |
| 254 | 20250307 | 142800 | 11517705875 | 24200 | 24250 | 24250 | 24200 | 920 |
| 255 | 20250307 | 142700 | 11495421375 | 24250 | 24250 | 24250 | 24200 | 866 |
| 256 | 20250307 | 142600 | 11474429275 | 24250 | 24250 | 24250 | 24200 | 9550 |
| 257 | 20250307 | 142500 | 11243299875 | 24200 | 24225 | 24250 | 24200 | 2606 |
| 258 | 20250307 | 142400 | 11180205500 | 24225 | 24250 | 24250 | 24200 | 2151 |
| 259 | 20250307 | 142300 | 11128063300 | 24250 | 24250 | 24250 | 24200 | 1205 |
| 260 | 20250307 | 142200 | 11098881200 | 24250 | 24250 | 24250 | 24200 | 902 |
| 261 | 20250307 | 142100 | 11077017500 | 24200 | 24200 | 24250 | 24200 | 816 |
| 262 | 20250307 | 142000 | 11057249650 | 24200 | 24200 | 24250 | 24200 | 780 |
| 263 | 20250307 | 141900 | 11038347650 | 24250 | 24200 | 24250 | 24200 | 623 |
| 264 | 20250307 | 141800 | 11023249250 | 24250 | 24200 | 24250 | 24200 | 1080 |
| 265 | 20250307 | 141700 | 10997072550 | 24250 | 24200 | 24250 | 24200 | 6477 |
| 266 | 20250307 | 141600 | 10840314300 | 24200 | 24200 | 24250 | 24200 | 695 |
| 267 | 20250307 | 141500 | 10823475300 | 24250 | 24200 | 24250 | 24200 | 1464 |
| 268 | 20250307 | 141400 | 10788026050 | 24250 | 24250 | 24300 | 24200 | 3769 |
| 269 | 20250307 | 141300 | 10696624925 | 24250 | 24200 | 24250 | 24200 | 917 |
| 270 | 20250307 | 141200 | 10674394225 | 24250 | 24250 | 24250 | 24200 | 1135 |
| 271 | 20250307 | 141100 | 10646892125 | 24200 | 24250 | 24250 | 24200 | 424 |
| 272 | 20250307 | 141000 | 10636618425 | 24250 | 24200 | 24250 | 24200 | 1216 |
| 273 | 20250307 | 140900 | 10607176875 | 24250 | 24200 | 24250 | 24200 | 3033 |
| 274 | 20250307 | 140800 | 10533681625 | 24250 | 24250 | 24250 | 24200 | 675 |
| 275 | 20250307 | 140700 | 10517331175 | 24200 | 24250 | 24300 | 24200 | 4081 |
| 276 | 20250307 | 140600 | 10418367925 | 24300 | 24300 | 24300 | 24250 | 604 |
| 277 | 20250307 | 140500 | 10403704375 | 24300 | 24250 | 24300 | 24250 | 6315 |
| 278 | 20250307 | 140400 | 10250555975 | 24300 | 24250 | 24300 | 24250 | 688 |
| 279 | 20250307 | 140300 | 10233861075 | 24250 | 24300 | 24300 | 24250 | 2292 |
| 280 | 20250307 | 140200 | 10178261875 | 24300 | 24300 | 24300 | 24250 | 715 |
| 281 | 20250307 | 140100 | 10160916325 | 24300 | 24250 | 24300 | 24250 | 375 |
| 282 | 20250307 | 140000 | 10151811825 | 24250 | 24300 | 24300 | 24250 | 521 |
| 283 | 20250307 | 135900 | 10139168325 | 24300 | 24250 | 24300 | 24250 | 557 |
| 284 | 20250307 | 135800 | 10125646875 | 24300 | 24250 | 24300 | 24250 | 2513 |
| 285 | 20250307 | 135700 | 10064693675 | 24300 | 24275 | 24300 | 24250 | 801 |
| 286 | 20250307 | 135600 | 10045259925 | 24300 | 24275 | 24300 | 24275 | 358 |
| 287 | 20250307 | 135500 | 10036563975 | 24300 | 24275 | 24300 | 24250 | 2098 |
| 288 | 20250307 | 135400 | 9985651500 | 24250 | 24300 | 24300 | 24250 | 319 |
| 289 | 20250307 | 135300 | 9977911700 | 24250 | 24300 | 24300 | 24250 | 1129 |
| 290 | 20250307 | 135200 | 9950521100 | 24300 | 24300 | 24300 | 24250 | 309 |
| 291 | 20250307 | 135100 | 9943024050 | 24300 | 24250 | 24300 | 24250 | 2903 |
| 292 | 20250307 | 135000 | 9872619250 | 24300 | 24250 | 24300 | 24250 | 710 |
| 293 | 20250307 | 134900 | 9855384250 | 24300 | 24250 | 24300 | 24250 | 348 |
| 294 | 20250307 | 134800 | 9846940250 | 24300 | 24300 | 24300 | 24250 | 439 |
| 295 | 20250307 | 134700 | 9836292725 | 24250 | 24250 | 24300 | 24250 | 8954 |
| 296 | 20250307 | 134600 | 9619141575 | 24250 | 24250 | 24300 | 24250 | 545 |
| 297 | 20250307 | 134500 | 9605920625 | 24300 | 24300 | 24300 | 24250 | 447 |
| 298 | 20250307 | 134400 | 9595071875 | 24300 | 24300 | 24300 | 24250 | 359 |
| 299 | 20250307 | 134300 | 9586357175 | 24300 | 24250 | 24300 | 24250 | 648 |
| 300 | 20250307 | 134200 | 9570634425 | 24300 | 24300 | 24300 | 24250 | 551 |
| 301 | 20250307 | 134100 | 9557267475 | 24250 | 24250 | 24300 | 24250 | 1076 |
| 302 | 20250307 | 134000 | 9531163275 | 24300 | 24250 | 24300 | 24250 | 559 |
| 303 | 20250307 | 133900 | 9517597775 | 24300 | 24300 | 24300 | 24250 | 335 |
| 304 | 20250307 | 133800 | 9509468425 | 24300 | 24250 | 24300 | 24250 | 531 |
| 305 | 20250307 | 133700 | 9496577675 | 24250 | 24250 | 24300 | 24250 | 724 |
| 306 | 20250307 | 133600 | 9479017675 | 24250 | 24250 | 24300 | 24250 | 434 |
| 307 | 20250307 | 133500 | 9468475925 | 24300 | 24250 | 24300 | 24250 | 7663 |
| 308 | 20250307 | 133400 | 9282641750 | 24300 | 24275 | 24300 | 24250 | 2422 |
| 309 | 20250307 | 133300 | 9223894575 | 24250 | 24300 | 24300 | 24250 | 1265 |
| 310 | 20250307 | 133200 | 9193212900 | 24300 | 24300 | 24300 | 24250 | 668 |
| 311 | 20250307 | 133100 | 9176995600 | 24250 | 24250 | 24300 | 24250 | 468 |
| 312 | 20250307 | 133000 | 9165634050 | 24300 | 24300 | 24300 | 24250 | 1146 |
| 313 | 20250307 | 132900 | 9137835550 | 24250 | 24250 | 24300 | 24250 | 870 |
| 314 | 20250307 | 132800 | 9116715950 | 24250 | 24300 | 24300 | 24250 | 686 |
| 315 | 20250307 | 132700 | 9100072650 | 24300 | 24250 | 24300 | 24250 | 275 |
| 316 | 20250307 | 132600 | 9093397500 | 24250 | 24300 | 24300 | 24250 | 2745 |
| 317 | 20250307 | 132500 | 9026822425 | 24300 | 24300 | 24300 | 24250 | 2744 |
| 318 | 20250307 | 132400 | 8960267925 | 24250 | 24300 | 24300 | 24250 | 2295 |
| 319 | 20250307 | 132300 | 8904597175 | 24300 | 24300 | 24300 | 24250 | 516 |
| 320 | 20250307 | 132200 | 8892065475 | 24300 | 24300 | 24300 | 24250 | 629 |
| 321 | 20250307 | 132100 | 8876797375 | 24300 | 24300 | 24300 | 24250 | 418 |
| 322 | 20250307 | 132000 | 8866647775 | 24250 | 24275 | 24300 | 24250 | 2810 |
| 323 | 20250307 | 131900 | 8798481800 | 24275 | 24300 | 24300 | 24250 | 580 |
| 324 | 20250307 | 131800 | 8784406125 | 24300 | 24300 | 24300 | 24250 | 1496 |
| 325 | 20250307 | 131700 | 8748111775 | 24300 | 24250 | 24300 | 24250 | 829 |
| 326 | 20250307 | 131600 | 8727982775 | 24300 | 24250 | 24300 | 24250 | 351 |
| 327 | 20250307 | 131500 | 8719455125 | 24250 | 24300 | 24300 | 24250 | 773 |
| 328 | 20250307 | 131400 | 8700688225 | 24300 | 24300 | 24300 | 24250 | 2132 |
| 329 | 20250307 | 131300 | 8648954225 | 24250 | 24300 | 24300 | 24250 | 577 |
| 330 | 20250307 | 131200 | 8634937525 | 24300 | 24300 | 24300 | 24250 | 669 |
| 331 | 20250307 | 131100 | 8618688525 | 24250 | 24300 | 24300 | 24250 | 808 |
| 332 | 20250307 | 131000 | 8599067075 | 24300 | 24300 | 24300 | 24250 | 796 |
| 333 | 20250307 | 130900 | 8579732275 | 24300 | 24300 | 24300 | 24250 | 552 |
| 334 | 20250307 | 130800 | 8566327675 | 24300 | 24300 | 24300 | 24250 | 767 |
| 335 | 20250307 | 130700 | 8547706975 | 24300 | 24300 | 24300 | 24250 | 1936 |
| 336 | 20250307 | 130600 | 8500671575 | 24300 | 24300 | 24300 | 24250 | 974 |
| 337 | 20250307 | 130500 | 8477007475 | 24300 | 24300 | 24300 | 24250 | 2814 |
| 338 | 20250307 | 130400 | 8408642375 | 24250 | 24250 | 24300 | 24250 | 10463 |
| 339 | 20250307 | 130300 | 8154862775 | 24250 | 24250 | 24250 | 24200 | 442 |
| 340 | 20250307 | 130200 | 8144149875 | 24200 | 24250 | 24250 | 24200 | 373 |
| 341 | 20250307 | 130100 | 8135113575 | 24250 | 24250 | 24250 | 24200 | 512 |
| 342 | 20250307 | 130000 | 8122702175 | 24250 | 24250 | 24250 | 24200 | 932 |
| 343 | 20250307 | 125900 | 8100129025 | 24250 | 24200 | 24250 | 24200 | 435 |
| 344 | 20250307 | 125800 | 8089586825 | 24200 | 24250 | 24250 | 24200 | 589 |
| 345 | 20250307 | 125700 | 8075311375 | 24250 | 24250 | 24250 | 24200 | 832 |
| 346 | 20250307 | 125600 | 8055145875 | 24250 | 24250 | 24250 | 24250 | 298 |
| 347 | 20250307 | 125500 | 8047919375 | 24250 | 24250 | 24250 | 24200 | 613 |
| 348 | 20250307 | 125400 | 8033070275 | 24250 | 24200 | 24250 | 24200 | 253 |
| 349 | 20250307 | 125300 | 8026940475 | 24250 | 24250 | 24250 | 24250 | 148 |
| 350 | 20250307 | 125200 | 8023351475 | 24250 | 24250 | 24250 | 24200 | 1355 |
| 351 | 20250307 | 125100 | 7990529325 | 24250 | 24200 | 24250 | 24200 | 243 |
| 352 | 20250307 | 125000 | 7984641975 | 24250 | 24200 | 24250 | 24200 | 181 |
| 353 | 20250307 | 124900 | 7980256675 | 24250 | 24200 | 24250 | 24200 | 879 |
| 354 | 20250307 | 124800 | 7958959075 | 24200 | 24250 | 24250 | 24200 | 360 |
| 355 | 20250307 | 124700 | 7950238550 | 24250 | 24250 | 24250 | 24200 | 3420 |
| 356 | 20250307 | 124600 | 7867443450 | 24250 | 24250 | 24250 | 24200 | 421 |
| 357 | 20250307 | 124500 | 7857238550 | 24250 | 24250 | 24250 | 24200 | 528 |
| 358 | 20250307 | 124400 | 7844442250 | 24250 | 24250 | 24250 | 24250 | 99 |
| 359 | 20250307 | 124300 | 7842041500 | 24250 | 24250 | 24250 | 24200 | 515 |
| 360 | 20250307 | 124200 | 7829557100 | 24250 | 24250 | 24250 | 24200 | 442 |
| 361 | 20250307 | 124100 | 7818849900 | 24250 | 24200 | 24250 | 24200 | 262 |
| 362 | 20250307 | 124000 | 7812497950 | 24250 | 24250 | 24250 | 24200 | 424 |
| 363 | 20250307 | 123900 | 7802222100 | 24200 | 24200 | 24250 | 24200 | 343 |
| 364 | 20250307 | 123800 | 7793913000 | 24250 | 24250 | 24250 | 24200 | 269 |
| 365 | 20250307 | 123700 | 7787389950 | 24250 | 24200 | 24250 | 24200 | 269 |
| 366 | 20250307 | 123600 | 7780872450 | 24250 | 24250 | 24250 | 24200 | 502 |
| 367 | 20250307 | 123500 | 7768706050 | 24250 | 24250 | 24250 | 24200 | 373 |
| 368 | 20250307 | 123400 | 7759670350 | 24250 | 24250 | 24250 | 24200 | 655 |
| 369 | 20250307 | 123300 | 7743807400 | 24250 | 24250 | 24250 | 24200 | 1062 |
| 370 | 20250307 | 123200 | 7718086550 | 24200 | 24250 | 24250 | 24200 | 386 |
| 371 | 20250307 | 123100 | 7708732300 | 24250 | 24250 | 24250 | 24200 | 1211 |
| 372 | 20250307 | 123000 | 7679370000 | 24250 | 24250 | 24250 | 24200 | 441 |
| 373 | 20250307 | 122900 | 7668680150 | 24250 | 24250 | 24250 | 24200 | 637 |
| 374 | 20250307 | 122800 | 7653257250 | 24250 | 24250 | 24250 | 24200 | 4017 |
| 375 | 20250307 | 122700 | 7555982050 | 24250 | 24250 | 24250 | 24200 | 481 |
| 376 | 20250307 | 122600 | 7544322700 | 24250 | 24250 | 24250 | 24200 | 190 |
| 377 | 20250307 | 122500 | 7539715250 | 24200 | 24200 | 24250 | 24200 | 670 |
| 378 | 20250307 | 122400 | 7523482200 | 24250 | 24250 | 24250 | 24200 | 373 |
| 379 | 20250307 | 122300 | 7514437500 | 24200 | 24200 | 24250 | 24200 | 2275 |
| 380 | 20250307 | 122200 | 7459295000 | 24200 | 24250 | 24250 | 24200 | 2133 |
| 381 | 20250307 | 122100 | 7407577250 | 24250 | 24250 | 24250 | 24200 | 699 |
| 382 | 20250307 | 122000 | 7390643850 | 24200 | 24250 | 24250 | 24200 | 353 |
| 383 | 20250307 | 121900 | 7382088150 | 24250 | 24250 | 24250 | 24200 | 526 |
| 384 | 20250307 | 121800 | 7369344800 | 24250 | 24200 | 24250 | 24200 | 514 |
| 385 | 20250307 | 121700 | 7356883250 | 24250 | 24200 | 24250 | 24200 | 260 |
| 386 | 20250307 | 121600 | 7350583000 | 24200 | 24200 | 24250 | 24200 | 496 |
| 387 | 20250307 | 121500 | 7338562825 | 24200 | 24250 | 24250 | 24200 | 482 |
| 388 | 20250307 | 121400 | 7326878375 | 24200 | 24200 | 24250 | 24200 | 444 |
| 389 | 20250307 | 121300 | 7316117375 | 24250 | 24250 | 24250 | 24200 | 482 |
| 390 | 20250307 | 121200 | 7304432875 | 24250 | 24250 | 24250 | 24200 | 603 |
| 391 | 20250307 | 121100 | 7289820525 | 24250 | 24250 | 24250 | 24200 | 374 |
| 392 | 20250307 | 121000 | 7280755425 | 24250 | 24250 | 24250 | 24200 | 368 |
| 393 | 20250307 | 120900 | 7271835875 | 24250 | 24250 | 24250 | 24200 | 686 |
| 394 | 20250307 | 120800 | 7255204375 | 24200 | 24200 | 24250 | 24200 | 503 |
| 395 | 20250307 | 120700 | 7243023575 | 24200 | 24250 | 24250 | 24200 | 281 |
| 396 | 20250307 | 120600 | 7236213375 | 24250 | 24250 | 24250 | 24200 | 320 |
| 397 | 20250307 | 120500 | 7228453775 | 24250 | 24250 | 24250 | 24200 | 519 |
| 398 | 20250307 | 120400 | 7215875875 | 24250 | 24250 | 24250 | 24200 | 593 |
| 399 | 20250307 | 120300 | 7201501575 | 24250 | 24250 | 24250 | 24200 | 335 |
| 400 | 20250307 | 120200 | 7193378525 | 24200 | 24250 | 24250 | 24200 | 579 |
| 401 | 20250307 | 120100 | 7179350825 | 24250 | 24250 | 24250 | 24200 | 878 |
| 402 | 20250307 | 120000 | 7158063325 | 24250 | 24250 | 24250 | 24200 | 1827 |
| 403 | 20250307 | 115900 | 7113764775 | 24200 | 24250 | 24250 | 24200 | 2955 |
| 404 | 20250307 | 115800 | 7042179325 | 24250 | 24250 | 24250 | 24200 | 243 |
| 405 | 20250307 | 115700 | 7036290675 | 24250 | 24250 | 24250 | 24200 | 607 |
| 406 | 20250307 | 115600 | 7021571425 | 24250 | 24250 | 24250 | 24200 | 3556 |
| 407 | 20250307 | 115500 | 6935364475 | 24250 | 24200 | 24250 | 24200 | 1124 |
| 408 | 20250307 | 115400 | 6908114425 | 24250 | 24200 | 24250 | 24200 | 423 |
| 409 | 20250307 | 115300 | 6897857075 | 24200 | 24250 | 24250 | 24200 | 845 |
| 410 | 20250307 | 115200 | 6877381975 | 24200 | 24250 | 24250 | 24200 | 641 |
| 411 | 20250307 | 115100 | 6861857425 | 24200 | 24250 | 24250 | 24200 | 285 |
| 412 | 20250307 | 115000 | 6854946975 | 24250 | 24250 | 24250 | 24200 | 733 |
| 413 | 20250307 | 114900 | 6837184125 | 24250 | 24200 | 24250 | 24200 | 341 |
| 414 | 20250307 | 114800 | 6828926325 | 24200 | 24250 | 24250 | 24200 | 267 |
| 415 | 20250307 | 114700 | 6822451925 | 24250 | 24250 | 24250 | 24200 | 611 |
| 416 | 20250307 | 114600 | 6807646675 | 24250 | 24250 | 24250 | 24200 | 1816 |
| 417 | 20250307 | 114500 | 6763689075 | 24250 | 24250 | 24250 | 24200 | 310 |
| 418 | 20250307 | 114400 | 6756171825 | 24250 | 24250 | 24250 | 24200 | 890 |
| 419 | 20250307 | 114300 | 6734614925 | 24250 | 24250 | 24250 | 24200 | 1375 |
| 420 | 20250307 | 114200 | 6701298975 | 24250 | 24250 | 24250 | 24200 | 386 |
| 421 | 20250307 | 114100 | 6691945175 | 24250 | 24225 | 24250 | 24200 | 844 |
| 422 | 20250307 | 114000 | 6671501050 | 24225 | 24200 | 24225 | 24200 | 269 |
| 423 | 20250307 | 113900 | 6664988200 | 24225 | 24250 | 24250 | 24200 | 435 |
| 424 | 20250307 | 113800 | 6654452400 | 24250 | 24225 | 24250 | 24200 | 747 |
| 425 | 20250307 | 113700 | 6636354350 | 24225 | 24250 | 24250 | 24200 | 2325 |
| 426 | 20250307 | 113600 | 6580077650 | 24250 | 24250 | 24250 | 24200 | 356 |
| 427 | 20250307 | 113500 | 6571449250 | 24250 | 24250 | 24250 | 24200 | 524 |
| 428 | 20250307 | 113400 | 6558751500 | 24250 | 24200 | 24250 | 24200 | 544 |
| 429 | 20250307 | 113300 | 6545577750 | 24250 | 24250 | 24250 | 24250 | 458 |
| 430 | 20250307 | 113200 | 6534471250 | 24200 | 24250 | 24250 | 24200 | 1322 |
| 431 | 20250307 | 113100 | 6502441900 | 24250 | 24200 | 24250 | 24200 | 659 |
| 432 | 20250307 | 113000 | 6486477050 | 24200 | 24250 | 24250 | 24200 | 677 |
| 433 | 20250307 | 112900 | 6470066250 | 24200 | 24250 | 24250 | 24200 | 1723 |
| 434 | 20250307 | 112800 | 6428298500 | 24250 | 24250 | 24250 | 24200 | 281 |
| 435 | 20250307 | 112700 | 6421484700 | 24250 | 24250 | 24250 | 24200 | 335 |
| 436 | 20250307 | 112600 | 6413367000 | 24250 | 24250 | 24250 | 24200 | 1116 |
| 437 | 20250307 | 112500 | 6386320100 | 24250 | 24200 | 24250 | 24200 | 1534 |
| 438 | 20250307 | 112400 | 6349164650 | 24250 | 24200 | 24250 | 24200 | 903 |
| 439 | 20250307 | 112300 | 6327287350 | 24250 | 24250 | 24250 | 24200 | 1825 |
| 440 | 20250307 | 112200 | 6283042200 | 24250 | 24250 | 24250 | 24200 | 473 |
| 441 | 20250307 | 112100 | 6271575650 | 24200 | 24250 | 24250 | 24200 | 2338 |
| 442 | 20250307 | 112000 | 6214884300 | 24250 | 24250 | 24250 | 24200 | 651 |
| 443 | 20250307 | 111900 | 6199109550 | 24250 | 24250 | 24250 | 24200 | 528 |
| 444 | 20250307 | 111800 | 6186309250 | 24250 | 24250 | 24250 | 24200 | 785 |
| 445 | 20250307 | 111700 | 6167277600 | 24250 | 24250 | 24250 | 24200 | 5666 |
| 446 | 20250307 | 111600 | 6029888100 | 24250 | 24250 | 24250 | 24200 | 396 |
| 447 | 20250307 | 111500 | 6020292050 | 24200 | 24250 | 24250 | 24200 | 464 |
| 448 | 20250307 | 111400 | 6009044350 | 24200 | 24250 | 24250 | 24200 | 606 |
| 449 | 20250307 | 111300 | 5994361400 | 24250 | 24200 | 24250 | 24200 | 745 |
| 450 | 20250307 | 111200 | 5976299350 | 24250 | 24250 | 24250 | 24200 | 357 |
| 451 | 20250307 | 111100 | 5967647150 | 24250 | 24250 | 24250 | 24200 | 604 |
| 452 | 20250307 | 111000 | 5953008250 | 24250 | 24250 | 24250 | 24200 | 570 |
| 453 | 20250307 | 110900 | 5939187025 | 24250 | 24250 | 24250 | 24200 | 883 |
| 454 | 20250307 | 110800 | 5917780450 | 24250 | 24250 | 24250 | 24200 | 2976 |
| 455 | 20250307 | 110700 | 5845627375 | 24225 | 24250 | 24250 | 24225 | 989 |
| 456 | 20250307 | 110600 | 5821644325 | 24250 | 24250 | 24250 | 24200 | 886 |
| 457 | 20250307 | 110500 | 5800166625 | 24250 | 24250 | 24250 | 24200 | 728 |
| 458 | 20250307 | 110400 | 5782526275 | 24250 | 24250 | 24250 | 24200 | 769 |
| 459 | 20250307 | 110300 | 5763878375 | 24250 | 24250 | 24250 | 24200 | 564 |
| 460 | 20250307 | 110200 | 5750209125 | 24250 | 24250 | 24250 | 24200 | 784 |
| 461 | 20250307 | 110100 | 5731212375 | 24250 | 24200 | 24250 | 24200 | 474 |
| 462 | 20250307 | 110000 | 5719724775 | 24200 | 24250 | 24250 | 24200 | 1315 |
| 463 | 20250307 | 105900 | 5687885075 | 24250 | 24200 | 24250 | 24200 | 1367 |
| 464 | 20250307 | 105800 | 5654781175 | 24250 | 24250 | 24250 | 24200 | 719 |
| 465 | 20250307 | 105700 | 5637345725 | 24250 | 24250 | 24250 | 24200 | 1463 |
| 466 | 20250307 | 105600 | 5601891025 | 24200 | 24250 | 24250 | 24200 | 530 |
| 467 | 20250307 | 105500 | 5589049875 | 24200 | 24200 | 24250 | 24200 | 816 |
| 468 | 20250307 | 105400 | 5569276925 | 24250 | 24250 | 24250 | 24200 | 266 |
| 469 | 20250307 | 105300 | 5562830775 | 24250 | 24200 | 24250 | 24200 | 549 |
| 470 | 20250307 | 105200 | 5549533025 | 24200 | 24250 | 24250 | 24200 | 1083 |
| 471 | 20250307 | 105100 | 5523308225 | 24250 | 24300 | 24300 | 24250 | 3237 |
| 472 | 20250307 | 105000 | 5444803875 | 24300 | 24250 | 24300 | 24250 | 674 |
| 473 | 20250307 | 104900 | 5428454825 | 24300 | 24300 | 24300 | 24250 | 611 |
| 474 | 20250307 | 104800 | 5413618375 | 24300 | 24250 | 24300 | 24250 | 1930 |
| 475 | 20250307 | 104700 | 5366807675 | 24250 | 24250 | 24250 | 24200 | 570 |
| 476 | 20250307 | 104600 | 5352989825 | 24250 | 24250 | 24250 | 24200 | 2006 |
| 477 | 20250307 | 104500 | 5304354775 | 24250 | 24250 | 24250 | 24200 | 2667 |
| 478 | 20250307 | 104400 | 5239684750 | 24250 | 24200 | 24250 | 24200 | 9290 |
| 479 | 20250307 | 104300 | 5014508000 | 24200 | 24250 | 24250 | 24200 | 535 |
| 480 | 20250307 | 104200 | 5001545250 | 24200 | 24200 | 24250 | 24150 | 4014 |
| 481 | 20250307 | 104100 | 4904406725 | 24200 | 24200 | 24200 | 24150 | 263 |
| 482 | 20250307 | 104000 | 4898044825 | 24150 | 24150 | 24200 | 24150 | 645 |
| 483 | 20250307 | 103900 | 4882447775 | 24200 | 24200 | 24200 | 24150 | 720 |
| 484 | 20250307 | 103800 | 4865049775 | 24200 | 24200 | 24200 | 24150 | 1072 |
| 485 | 20250307 | 103700 | 4839107725 | 24150 | 24200 | 24200 | 24150 | 757 |
| 486 | 20250307 | 103600 | 4820803325 | 24200 | 24200 | 24200 | 24150 | 475 |
| 487 | 20250307 | 103500 | 4809322575 | 24200 | 24200 | 24200 | 24150 | 464 |
| 488 | 20250307 | 103400 | 4798096775 | 24200 | 24200 | 24200 | 24150 | 390 |
| 489 | 20250307 | 103300 | 4788670375 | 24200 | 24200 | 24200 | 24150 | 1097 |
| 490 | 20250307 | 103200 | 4762130625 | 24200 | 24200 | 24200 | 24150 | 275 |
| 491 | 20250307 | 103100 | 4755482275 | 24150 | 24200 | 24200 | 24150 | 1418 |
| 492 | 20250307 | 103000 | 4721176325 | 24200 | 24200 | 24200 | 24150 | 1087 |
| 493 | 20250307 | 102900 | 4694874925 | 24150 | 24200 | 24200 | 24150 | 665 |
| 494 | 20250307 | 102800 | 4678805675 | 24200 | 24200 | 24200 | 24150 | 420 |
| 495 | 20250307 | 102700 | 4668653325 | 24200 | 24150 | 24200 | 24150 | 1801 |
| 496 | 20250307 | 102600 | 4625081825 | 24200 | 24200 | 24250 | 24150 | 4716 |
| 497 | 20250307 | 102500 | 4510952675 | 24200 | 24250 | 24250 | 24200 | 685 |
| 498 | 20250307 | 102400 | 4494365275 | 24250 | 24250 | 24250 | 24200 | 397 |
| 499 | 20250307 | 102300 | 4484742275 | 24200 | 24250 | 24250 | 24200 | 292 |
| 500 | 20250307 | 102200 | 4477670175 | 24200 | 24250 | 24250 | 24200 | 405 |
| 501 | 20250307 | 102100 | 4467861175 | 24250 | 24250 | 24250 | 24200 | 1478 |
| 502 | 20250307 | 102000 | 4432048775 | 24200 | 24250 | 24250 | 24200 | 1163 |
| 503 | 20250307 | 101900 | 4403881525 | 24250 | 24250 | 24250 | 24200 | 625 |
| 504 | 20250307 | 101800 | 4388737075 | 24250 | 24250 | 24250 | 24200 | 543 |
| 505 | 20250307 | 101700 | 4375573325 | 24250 | 24250 | 24250 | 24250 | 161 |
| 506 | 20250307 | 101600 | 4371669075 | 24250 | 24250 | 24250 | 24200 | 652 |
| 507 | 20250307 | 101500 | 4355870375 | 24250 | 24200 | 24250 | 24200 | 1127 |
| 508 | 20250307 | 101400 | 4328568725 | 24250 | 24250 | 24250 | 24200 | 1709 |
| 509 | 20250307 | 101300 | 4287130825 | 24250 | 24200 | 24250 | 24150 | 1310 |
| 510 | 20250307 | 101200 | 4255442650 | 24200 | 24200 | 24200 | 24150 | 1225 |
| 511 | 20250307 | 101100 | 4225801750 | 24200 | 24250 | 24250 | 24200 | 691 |
| 512 | 20250307 | 101000 | 4209079500 | 24250 | 24200 | 24250 | 24150 | 1000 |
| 513 | 20250307 | 100900 | 4184894650 | 24200 | 24200 | 24200 | 24150 | 1662 |
| 514 | 20250307 | 100800 | 4144678500 | 24200 | 24200 | 24200 | 24200 | 1098 |
| 515 | 20250307 | 100700 | 4118106900 | 24150 | 24200 | 24200 | 24150 | 583 |
| 516 | 20250307 | 100600 | 4104018900 | 24200 | 24150 | 24200 | 24100 | 1437 |
| 517 | 20250307 | 100500 | 4069315650 | 24150 | 24150 | 24150 | 24100 | 2041 |
| 518 | 20250307 | 100400 | 4020058675 | 24125 | 24150 | 24150 | 24100 | 734 |
| 519 | 20250307 | 100300 | 4002345600 | 24150 | 24100 | 24150 | 24100 | 440 |
| 520 | 20250307 | 100200 | 3991733750 | 24150 | 24150 | 24150 | 24150 | 188 |
| 521 | 20250307 | 100100 | 3987193550 | 24150 | 24150 | 24150 | 24100 | 1166 |
| 522 | 20250307 | 100000 | 3959046225 | 24150 | 24150 | 24150 | 24100 | 578 |
| 523 | 20250307 | 095900 | 3945094875 | 24150 | 24150 | 24150 | 24150 | 832 |
| 524 | 20250307 | 095800 | 3925002075 | 24150 | 24150 | 24200 | 24100 | 1740 |
| 525 | 20250307 | 095700 | 3882984025 | 24200 | 24200 | 24200 | 24100 | 4709 |
| 526 | 20250307 | 095600 | 3769261025 | 24200 | 24200 | 24200 | 24150 | 1310 |
| 527 | 20250307 | 095500 | 3737592125 | 24200 | 24250 | 24250 | 24150 | 678 |
| 528 | 20250307 | 095400 | 3721184575 | 24250 | 24225 | 24250 | 24200 | 454 |
| 529 | 20250307 | 095300 | 3710193225 | 24250 | 24200 | 24250 | 24150 | 3895 |
| 530 | 20250307 | 095200 | 3615942050 | 24200 | 24200 | 24200 | 24175 | 287 |
| 531 | 20250307 | 095100 | 3609000025 | 24150 | 24250 | 24250 | 24150 | 883 |
| 532 | 20250307 | 095000 | 3587636675 | 24200 | 24200 | 24250 | 24150 | 2715 |
| 533 | 20250307 | 094900 | 3521928400 | 24200 | 24200 | 24200 | 24200 | 11632 |
| 534 | 20250307 | 094800 | 3240434000 | 24200 | 24200 | 24200 | 24150 | 546 |
| 535 | 20250307 | 094700 | 3227230950 | 24200 | 24200 | 24200 | 24150 | 479 |
| 536 | 20250307 | 094600 | 3215642050 | 24150 | 24200 | 24200 | 24150 | 1196 |
| 537 | 20250307 | 094500 | 3186753050 | 24150 | 24200 | 24200 | 24150 | 367 |
| 538 | 20250307 | 094400 | 3177882875 | 24200 | 24200 | 24200 | 24150 | 420 |
| 539 | 20250307 | 094300 | 3167724600 | 24200 | 24150 | 24200 | 24150 | 367 |
| 540 | 20250307 | 094200 | 3158849000 | 24200 | 24150 | 24200 | 24100 | 2988 |
| 541 | 20250307 | 094100 | 3086698100 | 24150 | 24150 | 24150 | 24100 | 76 |
| 542 | 20250307 | 094000 | 3084862900 | 24150 | 24100 | 24150 | 24100 | 1581 |
| 543 | 20250307 | 093900 | 3046711050 | 24100 | 24150 | 24150 | 24100 | 731 |
| 544 | 20250307 | 093800 | 3029064450 | 24150 | 24150 | 24150 | 24100 | 699 |
| 545 | 20250307 | 093700 | 3012184250 | 24150 | 24150 | 24200 | 24150 | 3152 |
| 546 | 20250307 | 093600 | 2936058250 | 24200 | 24200 | 24200 | 24150 | 830 |
| 547 | 20250307 | 093500 | 2916003650 | 24200 | 24200 | 24200 | 24150 | 201 |
| 548 | 20250307 | 093400 | 2911142050 | 24200 | 24150 | 24200 | 24150 | 593 |
| 549 | 20250307 | 093300 | 2896818700 | 24150 | 24100 | 24150 | 24100 | 2445 |
| 550 | 20250307 | 093200 | 2837788500 | 24150 | 24150 | 24150 | 24100 | 1807 |
| 551 | 20250307 | 093100 | 2794169550 | 24100 | 24150 | 24150 | 24100 | 942 |
| 552 | 20250307 | 093000 | 2771421625 | 24150 | 24150 | 24150 | 24100 | 3632 |
| 553 | 20250307 | 092900 | 2683770175 | 24150 | 24150 | 24150 | 24100 | 968 |
| 554 | 20250307 | 092800 | 2660399150 | 24150 | 24150 | 24150 | 24100 | 2310 |
| 555 | 20250307 | 092700 | 2604642200 | 24100 | 24150 | 24150 | 24100 | 499 |
| 556 | 20250307 | 092600 | 2592613450 | 24100 | 24200 | 24200 | 24100 | 3259 |
| 557 | 20250307 | 092500 | 2513892350 | 24200 | 24200 | 24200 | 24150 | 1309 |
| 558 | 20250307 | 092400 | 2482266225 | 24200 | 24200 | 24200 | 24150 | 824 |
| 559 | 20250307 | 092300 | 2462359150 | 24200 | 24100 | 24200 | 24100 | 856 |
| 560 | 20250307 | 092200 | 2441708175 | 24100 | 24100 | 24175 | 24075 | 2064 |
| 561 | 20250307 | 092100 | 2391941550 | 24100 | 24150 | 24150 | 24100 | 10200 |
| 562 | 20250307 | 092000 | 2145982050 | 24150 | 24150 | 24150 | 24100 | 175 |
| 563 | 20250307 | 091900 | 2141760200 | 24150 | 24150 | 24150 | 24100 | 857 |
| 564 | 20250307 | 091800 | 2121098800 | 24150 | 24150 | 24150 | 24100 | 486 |
| 565 | 20250307 | 091700 | 2109370600 | 24150 | 24200 | 24200 | 24100 | 2294 |
| 566 | 20250307 | 091600 | 2053882250 | 24150 | 24100 | 24200 | 24100 | 2377 |
| 567 | 20250307 | 091500 | 1996403250 | 24100 | 24200 | 24200 | 24100 | 8016 |
| 568 | 20250307 | 091400 | 1802846125 | 24200 | 24200 | 24200 | 24175 | 864 |
| 569 | 20250307 | 091300 | 1781937375 | 24200 | 24150 | 24200 | 24150 | 9799 |
| 570 | 20250307 | 091200 | 1544993000 | 24150 | 24150 | 24150 | 24100 | 1427 |
| 571 | 20250307 | 091100 | 1510539000 | 24150 | 24100 | 24150 | 24100 | 2656 |
| 572 | 20250307 | 091000 | 1446523050 | 24100 | 24025 | 24100 | 24000 | 4701 |
| 573 | 20250307 | 090900 | 1333520800 | 24050 | 24050 | 24100 | 24050 | 2853 |
| 574 | 20250307 | 090800 | 1264901150 | 24050 | 24050 | 24100 | 24050 | 770 |
| 575 | 20250307 | 090700 | 1246345350 | 24050 | 24100 | 24150 | 24050 | 2492 |
| 576 | 20250307 | 090600 | 1186306625 | 24100 | 24150 | 24150 | 24100 | 2456 |
| 577 | 20250307 | 090500 | 1127098075 | 24150 | 24150 | 24200 | 24150 | 1920 |
| 578 | 20250307 | 090400 | 1080719425 | 24150 | 24100 | 24200 | 24100 | 3978 |
| 579 | 20250307 | 090300 | 984644475 | 24100 | 24100 | 24100 | 24050 | 9670 |
| 580 | 20250307 | 090200 | 751850675 | 24100 | 23950 | 24100 | 23950 | 4500 |
| 581 | 20250307 | 090100 | 643580525 | 23950 | 24050 | 24050 | 23950 | 6566 |
| 582 | 20250307 | 090000 | 486008950 | 24050 | 24150 | 24150 | 24000 | 20074 |