32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 185000 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 59423 |
| 3 | 20250401 | 184900 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 4 | 20250401 | 184800 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 5 | 20250401 | 184700 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 6 | 20250401 | 184600 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 7 | 20250401 | 184500 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 8 | 20250401 | 184400 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 9 | 20250401 | 184300 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 10 | 20250401 | 184200 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 11 | 20250401 | 184100 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 12 | 20250401 | 184000 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 13 | 20250401 | 183900 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 14 | 20250401 | 183800 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 15 | 20250401 | 183700 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 16 | 20250401 | 183600 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 17 | 20250401 | 183500 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 18 | 20250401 | 183400 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 19 | 20250401 | 183300 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 20 | 20250401 | 183200 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 21 | 20250401 | 183100 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 22 | 20250401 | 183000 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 23 | 20250401 | 182900 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 24 | 20250401 | 182800 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 25 | 20250401 | 182700 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 26 | 20250401 | 182600 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 27 | 20250401 | 182500 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 28 | 20250401 | 182400 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 29 | 20250401 | 182300 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 30 | 20250401 | 182200 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 31 | 20250401 | 182100 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 32 | 20250401 | 182000 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 59423 |
| 33 | 20250401 | 181900 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 34 | 20250401 | 181800 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 35 | 20250401 | 181700 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 36 | 20250401 | 181600 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 37 | 20250401 | 181500 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 38 | 20250401 | 181400 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 39 | 20250401 | 181300 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 40 | 20250401 | 181200 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 41 | 20250401 | 181100 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 42 | 20250401 | 181000 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 43 | 20250401 | 180900 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 44 | 20250401 | 180800 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 45 | 20250401 | 180700 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 46 | 20250401 | 180600 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 47 | 20250401 | 180500 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 48 | 20250401 | 180400 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 49 | 20250401 | 180300 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 50 | 20250401 | 180200 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 51 | 20250401 | 180100 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 52 | 20250401 | 180000 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 53 | 20250401 | 175900 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 54 | 20250401 | 175800 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 55 | 20250401 | 175700 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 56 | 20250401 | 175600 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 57 | 20250401 | 175500 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 58 | 20250401 | 175400 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 59 | 20250401 | 175300 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 60 | 20250401 | 175200 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 61 | 20250401 | 175100 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 62 | 20250401 | 175000 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 59423 |
| 63 | 20250401 | 174900 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 64 | 20250401 | 174800 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 65 | 20250401 | 174700 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 66 | 20250401 | 174600 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 67 | 20250401 | 174500 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 68 | 20250401 | 174400 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 69 | 20250401 | 174300 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 70 | 20250401 | 174200 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 71 | 20250401 | 174100 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 72 | 20250401 | 174000 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 73 | 20250401 | 173900 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 74 | 20250401 | 173800 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 75 | 20250401 | 173700 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 76 | 20250401 | 173600 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 77 | 20250401 | 173500 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 78 | 20250401 | 173400 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 79 | 20250401 | 173300 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 80 | 20250401 | 173200 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 81 | 20250401 | 173100 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 82 | 20250401 | 173000 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 83 | 20250401 | 172900 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 84 | 20250401 | 172800 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 85 | 20250401 | 172700 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 86 | 20250401 | 172600 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 87 | 20250401 | 172500 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 88 | 20250401 | 172400 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 89 | 20250401 | 172300 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 90 | 20250401 | 172200 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 91 | 20250401 | 172100 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 92 | 20250401 | 172000 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 59423 |
| 93 | 20250401 | 171900 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 94 | 20250401 | 171800 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 95 | 20250401 | 171700 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 96 | 20250401 | 171600 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 97 | 20250401 | 171500 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 98 | 20250401 | 171400 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 99 | 20250401 | 171300 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 100 | 20250401 | 171200 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 101 | 20250401 | 171100 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 102 | 20250401 | 171000 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 103 | 20250401 | 170900 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 104 | 20250401 | 170800 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 105 | 20250401 | 170700 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 106 | 20250401 | 170600 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 107 | 20250401 | 170500 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 108 | 20250401 | 170400 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 109 | 20250401 | 170300 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 110 | 20250401 | 170200 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 111 | 20250401 | 170100 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 112 | 20250401 | 170000 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 113 | 20250401 | 165900 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 114 | 20250401 | 165800 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 115 | 20250401 | 165700 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 116 | 20250401 | 165600 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 117 | 20250401 | 165500 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 118 | 20250401 | 165400 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 119 | 20250401 | 165300 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 120 | 20250401 | 165200 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 121 | 20250401 | 165100 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 122 | 20250401 | 165000 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 59423 |
| 123 | 20250401 | 164900 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 124 | 20250401 | 164800 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 125 | 20250401 | 164700 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 126 | 20250401 | 164600 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 127 | 20250401 | 164500 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 128 | 20250401 | 164400 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 129 | 20250401 | 164300 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 130 | 20250401 | 164200 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 131 | 20250401 | 164100 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 132 | 20250401 | 164000 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 133 | 20250401 | 163900 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 134 | 20250401 | 163800 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 135 | 20250401 | 163700 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 136 | 20250401 | 163600 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 137 | 20250401 | 163500 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 138 | 20250401 | 163400 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 139 | 20250401 | 163300 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 140 | 20250401 | 163200 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 141 | 20250401 | 163100 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 142 | 20250401 | 163000 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 143 | 20250401 | 162900 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 144 | 20250401 | 162800 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 145 | 20250401 | 162700 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 146 | 20250401 | 162600 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 147 | 20250401 | 162500 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 148 | 20250401 | 162400 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 149 | 20250401 | 162300 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 150 | 20250401 | 162200 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 151 | 20250401 | 162100 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 152 | 20250401 | 162000 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 59423 |
| 153 | 20250401 | 161900 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 154 | 20250401 | 161800 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 155 | 20250401 | 161700 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 156 | 20250401 | 161600 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 157 | 20250401 | 161500 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 158 | 20250401 | 161400 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 159 | 20250401 | 161300 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 160 | 20250401 | 161200 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 161 | 20250401 | 161100 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 162 | 20250401 | 161000 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 163 | 20250401 | 160900 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 164 | 20250401 | 160800 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 165 | 20250401 | 160700 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 166 | 20250401 | 160600 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 167 | 20250401 | 160500 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 168 | 20250401 | 160400 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 169 | 20250401 | 160300 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 170 | 20250401 | 160200 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 171 | 20250401 | 160100 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 172 | 20250401 | 160000 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 173 | 20250401 | 155900 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 174 | 20250401 | 155800 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 175 | 20250401 | 155700 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 176 | 20250401 | 155600 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 177 | 20250401 | 155500 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 178 | 20250401 | 155400 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 179 | 20250401 | 155300 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 180 | 20250401 | 155200 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 181 | 20250401 | 155100 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 182 | 20250401 | 155000 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 59423 |
| 183 | 20250401 | 154900 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 184 | 20250401 | 154800 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 185 | 20250401 | 154700 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 186 | 20250401 | 154600 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 187 | 20250401 | 154500 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 188 | 20250401 | 154400 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 189 | 20250401 | 154300 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 190 | 20250401 | 154200 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 191 | 20250401 | 154100 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 192 | 20250401 | 154000 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 193 | 20250401 | 153900 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 194 | 20250401 | 153800 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 195 | 20250401 | 153700 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 196 | 20250401 | 153600 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 197 | 20250401 | 153500 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 198 | 20250401 | 153400 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 199 | 20250401 | 153300 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 200 | 20250401 | 153200 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 201 | 20250401 | 153100 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 0 |
| 202 | 20250401 | 153000 | 16100146325 | 21500 | 21500 | 21500 | 21500 | 59423 |
| 203 | 20250401 | 152900 | 14822551825 | 21450 | 21450 | 21450 | 21450 | 0 |
| 204 | 20250401 | 152800 | 14822551825 | 21450 | 21450 | 21450 | 21450 | 0 |
| 205 | 20250401 | 152700 | 14822551825 | 21450 | 21450 | 21450 | 21450 | 0 |
| 206 | 20250401 | 152600 | 14822551825 | 21450 | 21450 | 21450 | 21450 | 0 |
| 207 | 20250401 | 152500 | 14822551825 | 21450 | 21450 | 21450 | 21450 | 0 |
| 208 | 20250401 | 152400 | 14822551825 | 21450 | 21450 | 21450 | 21450 | 0 |
| 209 | 20250401 | 152300 | 14822551825 | 21450 | 21450 | 21450 | 21450 | 0 |
| 210 | 20250401 | 152200 | 14822551825 | 21450 | 21450 | 21450 | 21450 | 0 |
| 211 | 20250401 | 152100 | 14822551825 | 21450 | 21450 | 21450 | 21450 | 0 |
| 212 | 20250401 | 152000 | 14822551825 | 21450 | 21450 | 21450 | 21450 | 0 |
| 213 | 20250401 | 151900 | 14822551825 | 21450 | 21450 | 21550 | 21450 | 13491 |
| 214 | 20250401 | 151800 | 14532528500 | 21500 | 21450 | 21500 | 21450 | 6015 |
| 215 | 20250401 | 151700 | 14403260150 | 21500 | 21500 | 21500 | 21450 | 3172 |
| 216 | 20250401 | 151600 | 14335109900 | 21500 | 21500 | 21500 | 21450 | 2321 |
| 217 | 20250401 | 151500 | 14285245600 | 21500 | 21500 | 21500 | 21450 | 907 |
| 218 | 20250401 | 151400 | 14265761100 | 21500 | 21550 | 21550 | 21450 | 584 |
| 219 | 20250401 | 151300 | 14253215350 | 21550 | 21500 | 21550 | 21450 | 17652 |
| 220 | 20250401 | 151200 | 13873650650 | 21500 | 21550 | 21550 | 21500 | 862 |
| 221 | 20250401 | 151100 | 13855102500 | 21550 | 21550 | 21550 | 21500 | 2141 |
| 222 | 20250401 | 151000 | 13809020650 | 21550 | 21500 | 21550 | 21500 | 2536 |
| 223 | 20250401 | 150900 | 13754469150 | 21550 | 21550 | 21550 | 21500 | 1138 |
| 224 | 20250401 | 150800 | 13729980375 | 21500 | 21500 | 21550 | 21500 | 1009 |
| 225 | 20250401 | 150700 | 13708270325 | 21500 | 21550 | 21550 | 21500 | 1188 |
| 226 | 20250401 | 150600 | 13682715275 | 21500 | 21550 | 21550 | 21500 | 2905 |
| 227 | 20250401 | 150500 | 13620242325 | 21550 | 21500 | 21550 | 21500 | 1187 |
| 228 | 20250401 | 150400 | 13594689925 | 21500 | 21500 | 21550 | 21500 | 1255 |
| 229 | 20250401 | 150300 | 13567679900 | 21500 | 21550 | 21550 | 21500 | 864 |
| 230 | 20250401 | 150200 | 13549093100 | 21500 | 21500 | 21550 | 21500 | 1494 |
| 231 | 20250401 | 150100 | 13516936900 | 21550 | 21500 | 21550 | 21500 | 1583 |
| 232 | 20250401 | 150000 | 13482867750 | 21500 | 21500 | 21550 | 21500 | 2309 |
| 233 | 20250401 | 145900 | 13433145350 | 21500 | 21500 | 21550 | 21500 | 930 |
| 234 | 20250401 | 145800 | 13413129200 | 21550 | 21550 | 21550 | 21500 | 1221 |
| 235 | 20250401 | 145700 | 13386847150 | 21550 | 21550 | 21550 | 21500 | 1220 |
| 236 | 20250401 | 145600 | 13360579500 | 21550 | 21500 | 21550 | 21500 | 861 |
| 237 | 20250401 | 145500 | 13342053100 | 21550 | 21550 | 21550 | 21500 | 1006 |
| 238 | 20250401 | 145400 | 13320392175 | 21550 | 21500 | 21550 | 21500 | 1183 |
| 239 | 20250401 | 145300 | 13294936675 | 21500 | 21500 | 21550 | 21500 | 1020 |
| 240 | 20250401 | 145200 | 13272970375 | 21500 | 21500 | 21550 | 21500 | 723 |
| 241 | 20250401 | 145100 | 13257409275 | 21550 | 21500 | 21550 | 21500 | 634 |
| 242 | 20250401 | 145000 | 13243761525 | 21550 | 21500 | 21550 | 21500 | 1560 |
| 243 | 20250401 | 144900 | 13210151925 | 21550 | 21550 | 21550 | 21500 | 1679 |
| 244 | 20250401 | 144800 | 13174013800 | 21500 | 21500 | 21550 | 21500 | 796 |
| 245 | 20250401 | 144700 | 13156888650 | 21550 | 21550 | 21550 | 21500 | 1203 |
| 246 | 20250401 | 144600 | 13130980700 | 21550 | 21550 | 21600 | 21500 | 1640 |
| 247 | 20250401 | 144500 | 13095645200 | 21600 | 21550 | 21600 | 21550 | 4801 |
| 248 | 20250401 | 144400 | 12992168050 | 21550 | 21550 | 21600 | 21550 | 677 |
| 249 | 20250401 | 144300 | 12977559750 | 21550 | 21600 | 21600 | 21550 | 928 |
| 250 | 20250401 | 144200 | 12957538250 | 21600 | 21550 | 21600 | 21550 | 4777 |
| 251 | 20250401 | 144100 | 12854568375 | 21550 | 21600 | 21600 | 21550 | 694 |
| 252 | 20250401 | 144000 | 12839591875 | 21600 | 21600 | 21600 | 21550 | 569 |
| 253 | 20250401 | 143900 | 12827313775 | 21600 | 21550 | 21600 | 21550 | 730 |
| 254 | 20250401 | 143800 | 12811563325 | 21600 | 21600 | 21600 | 21550 | 678 |
| 255 | 20250401 | 143700 | 12796929475 | 21600 | 21550 | 21600 | 21550 | 1864 |
| 256 | 20250401 | 143600 | 12756700100 | 21600 | 21600 | 21600 | 21550 | 908 |
| 257 | 20250401 | 143500 | 12737104100 | 21550 | 21600 | 21600 | 21550 | 412 |
| 258 | 20250401 | 143400 | 12728212300 | 21550 | 21600 | 21600 | 21550 | 1322 |
| 259 | 20250401 | 143300 | 12699679500 | 21600 | 21600 | 21600 | 21550 | 1107 |
| 260 | 20250401 | 143200 | 12675783650 | 21600 | 21600 | 21600 | 21550 | 841 |
| 261 | 20250401 | 143100 | 12657629750 | 21600 | 21600 | 21600 | 21550 | 1860 |
| 262 | 20250401 | 143000 | 12617475500 | 21550 | 21550 | 21600 | 21550 | 912 |
| 263 | 20250401 | 142900 | 12597798550 | 21600 | 21600 | 21600 | 21550 | 249 |
| 264 | 20250401 | 142800 | 12592426450 | 21550 | 21550 | 21600 | 21550 | 981 |
| 265 | 20250401 | 142700 | 12571252050 | 21550 | 21550 | 21600 | 21550 | 573 |
| 266 | 20250401 | 142600 | 12558892500 | 21600 | 21550 | 21600 | 21550 | 1131 |
| 267 | 20250401 | 142500 | 12534493750 | 21550 | 21550 | 21600 | 21550 | 2469 |
| 268 | 20250401 | 142400 | 12481275850 | 21550 | 21550 | 21600 | 21550 | 633 |
| 269 | 20250401 | 142300 | 12467620950 | 21600 | 21550 | 21600 | 21550 | 413 |
| 270 | 20250401 | 142200 | 12458706050 | 21600 | 21550 | 21600 | 21550 | 616 |
| 271 | 20250401 | 142100 | 12445413450 | 21600 | 21650 | 21650 | 21550 | 6416 |
| 272 | 20250401 | 142000 | 12306907400 | 21600 | 21650 | 21650 | 21600 | 493 |
| 273 | 20250401 | 141900 | 12296244450 | 21650 | 21600 | 21650 | 21600 | 619 |
| 274 | 20250401 | 141800 | 12282855850 | 21650 | 21650 | 21650 | 21600 | 1094 |
| 275 | 20250401 | 141700 | 12259198250 | 21600 | 21650 | 21650 | 21600 | 472 |
| 276 | 20250401 | 141600 | 12248983850 | 21600 | 21600 | 21650 | 21600 | 984 |
| 277 | 20250401 | 141500 | 12227705000 | 21650 | 21600 | 21650 | 21600 | 1908 |
| 278 | 20250401 | 141400 | 12186448750 | 21650 | 21650 | 21650 | 21600 | 797 |
| 279 | 20250401 | 141300 | 12169201300 | 21600 | 21650 | 21650 | 21600 | 625 |
| 280 | 20250401 | 141200 | 12155678200 | 21650 | 21600 | 21650 | 21600 | 11422 |
| 281 | 20250401 | 141100 | 11908430750 | 21650 | 21600 | 21650 | 21550 | 2863 |
| 282 | 20250401 | 141000 | 11846591950 | 21550 | 21600 | 21600 | 21550 | 1299 |
| 283 | 20250401 | 140900 | 11818545525 | 21600 | 21600 | 21600 | 21550 | 1225 |
| 284 | 20250401 | 140800 | 11792096375 | 21600 | 21550 | 21600 | 21550 | 1375 |
| 285 | 20250401 | 140700 | 11762408825 | 21600 | 21600 | 21600 | 21550 | 838 |
| 286 | 20250401 | 140600 | 11744313125 | 21600 | 21600 | 21600 | 21550 | 1312 |
| 287 | 20250401 | 140500 | 11715989375 | 21600 | 21550 | 21600 | 21550 | 549 |
| 288 | 20250401 | 140400 | 11704133475 | 21600 | 21550 | 21600 | 21550 | 1116 |
| 289 | 20250401 | 140300 | 11680034175 | 21600 | 21550 | 21600 | 21550 | 895 |
| 290 | 20250401 | 140200 | 11660717550 | 21600 | 21600 | 21600 | 21550 | 3931 |
| 291 | 20250401 | 140100 | 11575834600 | 21600 | 21600 | 21600 | 21550 | 785 |
| 292 | 20250401 | 140000 | 11558887550 | 21600 | 21600 | 21600 | 21550 | 791 |
| 293 | 20250401 | 135900 | 11541811500 | 21600 | 21550 | 21600 | 21550 | 1536 |
| 294 | 20250401 | 135800 | 11508648250 | 21600 | 21600 | 21600 | 21550 | 845 |
| 295 | 20250401 | 135700 | 11490408750 | 21550 | 21600 | 21600 | 21550 | 885 |
| 296 | 20250401 | 135600 | 11471304950 | 21600 | 21550 | 21600 | 21550 | 937 |
| 297 | 20250401 | 135500 | 11451077500 | 21600 | 21600 | 21600 | 21550 | 1044 |
| 298 | 20250401 | 135400 | 11428537300 | 21600 | 21575 | 21600 | 21550 | 601 |
| 299 | 20250401 | 135300 | 11415563075 | 21600 | 21600 | 21600 | 21550 | 2112 |
| 300 | 20250401 | 135200 | 11369958800 | 21600 | 21600 | 21600 | 21550 | 985 |
| 301 | 20250401 | 135100 | 11348696600 | 21600 | 21600 | 21600 | 21550 | 704 |
| 302 | 20250401 | 135000 | 11333502500 | 21600 | 21600 | 21600 | 21550 | 796 |
| 303 | 20250401 | 134900 | 11316315700 | 21600 | 21600 | 21600 | 21550 | 777 |
| 304 | 20250401 | 134800 | 11299545300 | 21600 | 21550 | 21600 | 21550 | 981 |
| 305 | 20250401 | 134700 | 11278370350 | 21550 | 21600 | 21600 | 21550 | 679 |
| 306 | 20250401 | 134600 | 11263712450 | 21600 | 21600 | 21600 | 21550 | 863 |
| 307 | 20250401 | 134500 | 11245082800 | 21600 | 21600 | 21600 | 21550 | 1602 |
| 308 | 20250401 | 134400 | 11210495025 | 21600 | 21550 | 21600 | 21550 | 640 |
| 309 | 20250401 | 134300 | 11196680875 | 21550 | 21550 | 21600 | 21550 | 1614 |
| 310 | 20250401 | 134200 | 11161831025 | 21550 | 21600 | 21600 | 21550 | 717 |
| 311 | 20250401 | 134100 | 11146357325 | 21550 | 21600 | 21600 | 21550 | 2037 |
| 312 | 20250401 | 134000 | 11102374275 | 21600 | 21600 | 21600 | 21550 | 1084 |
| 313 | 20250401 | 133900 | 11078976575 | 21550 | 21550 | 21600 | 21550 | 941 |
| 314 | 20250401 | 133800 | 11058665125 | 21600 | 21600 | 21600 | 21550 | 762 |
| 315 | 20250401 | 133700 | 11042215175 | 21600 | 21550 | 21600 | 21550 | 883 |
| 316 | 20250401 | 133600 | 11023156325 | 21600 | 21600 | 21600 | 21550 | 345 |
| 317 | 20250401 | 133500 | 11015712425 | 21550 | 21550 | 21600 | 21550 | 805 |
| 318 | 20250401 | 133400 | 10998333175 | 21600 | 21550 | 21600 | 21550 | 757 |
| 319 | 20250401 | 133300 | 10981989275 | 21600 | 21550 | 21600 | 21550 | 532 |
| 320 | 20250401 | 133200 | 10970502025 | 21550 | 21550 | 21600 | 21550 | 1540 |
| 321 | 20250401 | 133100 | 10937283275 | 21600 | 21600 | 21600 | 21550 | 1406 |
| 322 | 20250401 | 133000 | 10906953625 | 21550 | 21550 | 21600 | 21550 | 1760 |
| 323 | 20250401 | 132900 | 10868985175 | 21550 | 21550 | 21600 | 21550 | 984 |
| 324 | 20250401 | 132800 | 10847764875 | 21600 | 21600 | 21600 | 21550 | 1668 |
| 325 | 20250401 | 132700 | 10811795425 | 21550 | 21550 | 21600 | 21550 | 1549 |
| 326 | 20250401 | 132600 | 10778373025 | 21550 | 21600 | 21600 | 21550 | 744 |
| 327 | 20250401 | 132500 | 10762304775 | 21550 | 21600 | 21600 | 21550 | 1382 |
| 328 | 20250401 | 132400 | 10732465875 | 21600 | 21550 | 21600 | 21550 | 674 |
| 329 | 20250401 | 132300 | 10717920875 | 21550 | 21600 | 21600 | 21550 | 1154 |
| 330 | 20250401 | 132200 | 10693022225 | 21550 | 21600 | 21600 | 21550 | 833 |
| 331 | 20250401 | 132100 | 10675038925 | 21550 | 21550 | 21600 | 21550 | 477 |
| 332 | 20250401 | 132000 | 10664739425 | 21550 | 21550 | 21600 | 21550 | 1695 |
| 333 | 20250401 | 131900 | 10628137075 | 21550 | 21600 | 21600 | 21550 | 581 |
| 334 | 20250401 | 131800 | 10615590750 | 21550 | 21550 | 21600 | 21550 | 559 |
| 335 | 20250401 | 131700 | 10603524800 | 21550 | 21550 | 21600 | 21550 | 686 |
| 336 | 20250401 | 131600 | 10588714950 | 21600 | 21600 | 21600 | 21550 | 709 |
| 337 | 20250401 | 131500 | 10573421000 | 21550 | 21600 | 21600 | 21550 | 926 |
| 338 | 20250401 | 131400 | 10553426600 | 21600 | 21600 | 21600 | 21550 | 340 |
| 339 | 20250401 | 131300 | 10546085150 | 21550 | 21550 | 21600 | 21550 | 512 |
| 340 | 20250401 | 131200 | 10535037200 | 21600 | 21550 | 21600 | 21550 | 625 |
| 341 | 20250401 | 131100 | 10521543750 | 21550 | 21550 | 21600 | 21550 | 632 |
| 342 | 20250401 | 131000 | 10507905800 | 21600 | 21550 | 21600 | 21550 | 405 |
| 343 | 20250401 | 130900 | 10499162950 | 21575 | 21550 | 21600 | 21550 | 237 |
| 344 | 20250401 | 130800 | 10494051825 | 21600 | 21550 | 21600 | 21550 | 311 |
| 345 | 20250401 | 130700 | 10487339275 | 21550 | 21600 | 21600 | 21550 | 258 |
| 346 | 20250401 | 130600 | 10481772825 | 21550 | 21550 | 21600 | 21550 | 293 |
| 347 | 20250401 | 130500 | 10475449850 | 21550 | 21600 | 21600 | 21550 | 53 |
| 348 | 20250401 | 130400 | 10474306900 | 21600 | 21600 | 21650 | 21550 | 5945 |
| 349 | 20250401 | 130300 | 10345884500 | 21600 | 21575 | 21600 | 21550 | 6484 |
| 350 | 20250401 | 130200 | 10205838175 | 21550 | 21550 | 21600 | 21550 | 796 |
| 351 | 20250401 | 130100 | 10188647850 | 21550 | 21550 | 21600 | 21550 | 977 |
| 352 | 20250401 | 130000 | 10167554850 | 21550 | 21600 | 21600 | 21550 | 2866 |
| 353 | 20250401 | 125900 | 10105752950 | 21600 | 21550 | 21600 | 21550 | 604 |
| 354 | 20250401 | 125800 | 10092710550 | 21550 | 21600 | 21600 | 21550 | 397 |
| 355 | 20250401 | 125700 | 10084139550 | 21600 | 21600 | 21600 | 21550 | 624 |
| 356 | 20250401 | 125600 | 10070670225 | 21600 | 21550 | 21600 | 21550 | 547 |
| 357 | 20250401 | 125500 | 10058862875 | 21550 | 21550 | 21600 | 21550 | 311 |
| 358 | 20250401 | 125400 | 10052148975 | 21550 | 21550 | 21600 | 21550 | 571 |
| 359 | 20250401 | 125300 | 10039824200 | 21550 | 21600 | 21600 | 21550 | 658 |
| 360 | 20250401 | 125200 | 10025621650 | 21600 | 21600 | 21600 | 21550 | 483 |
| 361 | 20250401 | 125100 | 10015196400 | 21550 | 21600 | 21600 | 21550 | 211 |
| 362 | 20250401 | 125000 | 10010647250 | 21600 | 21550 | 21600 | 21550 | 1855 |
| 363 | 20250401 | 124900 | 9970660100 | 21600 | 21550 | 21600 | 21550 | 2250 |
| 364 | 20250401 | 124800 | 9922063800 | 21600 | 21600 | 21650 | 21600 | 6927 |
| 365 | 20250401 | 124700 | 9772424300 | 21600 | 21600 | 21650 | 21600 | 681 |
| 366 | 20250401 | 124600 | 9757689500 | 21650 | 21600 | 21650 | 21600 | 1336 |
| 367 | 20250401 | 124500 | 9728814550 | 21600 | 21500 | 21600 | 21500 | 15415 |
| 368 | 20250401 | 124400 | 9396419250 | 21550 | 21500 | 21550 | 21500 | 392 |
| 369 | 20250401 | 124300 | 9387978925 | 21550 | 21550 | 21550 | 21500 | 517 |
| 370 | 20250401 | 124200 | 9376841275 | 21550 | 21500 | 21550 | 21500 | 248 |
| 371 | 20250401 | 124100 | 9371500725 | 21500 | 21550 | 21550 | 21500 | 886 |
| 372 | 20250401 | 124000 | 9352415025 | 21500 | 21550 | 21550 | 21500 | 617 |
| 373 | 20250401 | 123900 | 9339123050 | 21500 | 21500 | 21550 | 21500 | 445 |
| 374 | 20250401 | 123800 | 9329543975 | 21525 | 21500 | 21550 | 21500 | 489 |
| 375 | 20250401 | 123700 | 9319016200 | 21550 | 21500 | 21550 | 21500 | 2068 |
| 376 | 20250401 | 123600 | 9274540050 | 21550 | 21550 | 21550 | 21500 | 660 |
| 377 | 20250401 | 123500 | 9260326650 | 21550 | 21500 | 21550 | 21500 | 386 |
| 378 | 20250401 | 123400 | 9252016050 | 21500 | 21500 | 21550 | 21500 | 506 |
| 379 | 20250401 | 123300 | 9241114950 | 21500 | 21550 | 21550 | 21500 | 952 |
| 380 | 20250401 | 123200 | 9220628800 | 21500 | 21500 | 21550 | 21500 | 627 |
| 381 | 20250401 | 123100 | 9207118725 | 21550 | 21500 | 21550 | 21500 | 564 |
| 382 | 20250401 | 123000 | 9194969550 | 21550 | 21500 | 21550 | 21500 | 785 |
| 383 | 20250401 | 122900 | 9178064000 | 21500 | 21550 | 21550 | 21500 | 479 |
| 384 | 20250401 | 122800 | 9167752850 | 21550 | 21550 | 21550 | 21500 | 714 |
| 385 | 20250401 | 122700 | 9152373050 | 21550 | 21500 | 21550 | 21500 | 586 |
| 386 | 20250401 | 122600 | 9139756975 | 21525 | 21525 | 21550 | 21500 | 672 |
| 387 | 20250401 | 122500 | 9125288150 | 21500 | 21525 | 21525 | 21500 | 438 |
| 388 | 20250401 | 122400 | 9115861300 | 21525 | 21525 | 21550 | 21500 | 775 |
| 389 | 20250401 | 122300 | 9099193350 | 21525 | 21500 | 21550 | 21500 | 422 |
| 390 | 20250401 | 122200 | 9090110775 | 21550 | 21550 | 21550 | 21500 | 422 |
| 391 | 20250401 | 122100 | 9081028625 | 21550 | 21500 | 21550 | 21500 | 331 |
| 392 | 20250401 | 122000 | 9073905225 | 21500 | 21550 | 21550 | 21500 | 233 |
| 393 | 20250401 | 121900 | 9068890575 | 21550 | 21550 | 21550 | 21525 | 1133 |
| 394 | 20250401 | 121800 | 9044497350 | 21550 | 21550 | 21550 | 21500 | 9747 |
| 395 | 20250401 | 121700 | 8834454950 | 21600 | 21600 | 21600 | 21550 | 293 |
| 396 | 20250401 | 121600 | 8828136400 | 21600 | 21550 | 21600 | 21550 | 467 |
| 397 | 20250401 | 121500 | 8818054850 | 21600 | 21550 | 21600 | 21550 | 667 |
| 398 | 20250401 | 121400 | 8803673850 | 21600 | 21575 | 21600 | 21550 | 10706 |
| 399 | 20250401 | 121300 | 8572924650 | 21600 | 21550 | 21600 | 21525 | 4524 |
| 400 | 20250401 | 121200 | 8475410600 | 21525 | 21550 | 21550 | 21525 | 1803 |
| 401 | 20250401 | 121100 | 8436565775 | 21550 | 21525 | 21550 | 21525 | 1302 |
| 402 | 20250401 | 121000 | 8408523825 | 21525 | 21525 | 21550 | 21525 | 439 |
| 403 | 20250401 | 120900 | 8399067700 | 21525 | 21525 | 21550 | 21500 | 1134 |
| 404 | 20250401 | 120800 | 8374640700 | 21525 | 21525 | 21550 | 21525 | 284 |
| 405 | 20250401 | 120700 | 8368523750 | 21550 | 21525 | 21550 | 21500 | 1049 |
| 406 | 20250401 | 120600 | 8345926750 | 21550 | 21500 | 21550 | 21500 | 1095 |
| 407 | 20250401 | 120500 | 8322340650 | 21550 | 21500 | 21550 | 21500 | 20997 |
| 408 | 20250401 | 120400 | 7870036350 | 21500 | 21500 | 21550 | 21500 | 1605 |
| 409 | 20250401 | 120300 | 7835514850 | 21550 | 21500 | 21550 | 21450 | 8486 |
| 410 | 20250401 | 120200 | 7653022150 | 21500 | 21450 | 21500 | 21450 | 486 |
| 411 | 20250401 | 120100 | 7642580150 | 21450 | 21500 | 21500 | 21450 | 1386 |
| 412 | 20250401 | 120000 | 7612804650 | 21450 | 21450 | 21500 | 21450 | 3173 |
| 413 | 20250401 | 115900 | 7544713500 | 21500 | 21450 | 21500 | 21450 | 630 |
| 414 | 20250401 | 115800 | 7531181200 | 21450 | 21500 | 21500 | 21450 | 958 |
| 415 | 20250401 | 115700 | 7510594900 | 21450 | 21500 | 21500 | 21450 | 1137 |
| 416 | 20250401 | 115600 | 7486169050 | 21500 | 21450 | 21500 | 21450 | 918 |
| 417 | 20250401 | 115500 | 7466445450 | 21500 | 21500 | 21500 | 21450 | 524 |
| 418 | 20250401 | 115400 | 7455187700 | 21500 | 21500 | 21500 | 21450 | 770 |
| 419 | 20250401 | 115300 | 7438646025 | 21500 | 21500 | 21500 | 21450 | 730 |
| 420 | 20250401 | 115200 | 7422966975 | 21450 | 21500 | 21500 | 21450 | 841 |
| 421 | 20250401 | 115100 | 7404896175 | 21450 | 21500 | 21500 | 21450 | 561 |
| 422 | 20250401 | 115000 | 7392843025 | 21500 | 21500 | 21500 | 21450 | 480 |
| 423 | 20250401 | 114900 | 7382533225 | 21500 | 21500 | 21500 | 21450 | 829 |
| 424 | 20250401 | 114800 | 7364715025 | 21500 | 21450 | 21500 | 21450 | 1016 |
| 425 | 20250401 | 114700 | 7342889825 | 21450 | 21500 | 21500 | 21450 | 964 |
| 426 | 20250401 | 114600 | 7322176525 | 21500 | 21500 | 21500 | 21450 | 573 |
| 427 | 20250401 | 114500 | 7309866475 | 21450 | 21450 | 21500 | 21450 | 2132 |
| 428 | 20250401 | 114400 | 7264051975 | 21500 | 21500 | 21500 | 21450 | 798 |
| 429 | 20250401 | 114300 | 7246906825 | 21450 | 21500 | 21500 | 21450 | 728 |
| 430 | 20250401 | 114200 | 7231267225 | 21450 | 21450 | 21500 | 21450 | 417 |
| 431 | 20250401 | 114100 | 7222305850 | 21500 | 21450 | 21500 | 21450 | 4601 |
| 432 | 20250401 | 114000 | 7123424350 | 21500 | 21500 | 21500 | 21450 | 525 |
| 433 | 20250401 | 113900 | 7112143450 | 21500 | 21450 | 21500 | 21450 | 842 |
| 434 | 20250401 | 113800 | 7094055900 | 21450 | 21450 | 21500 | 21450 | 1333 |
| 435 | 20250401 | 113700 | 7065418250 | 21500 | 21500 | 21500 | 21450 | 798 |
| 436 | 20250401 | 113600 | 7048271250 | 21500 | 21500 | 21500 | 21450 | 654 |
| 437 | 20250401 | 113500 | 7034218250 | 21450 | 21500 | 21500 | 21450 | 365 |
| 438 | 20250401 | 113400 | 7026377050 | 21450 | 21400 | 21500 | 21400 | 1382 |
| 439 | 20250401 | 113300 | 6996737200 | 21450 | 21450 | 21450 | 21400 | 997 |
| 440 | 20250401 | 113200 | 6975367050 | 21400 | 21400 | 21450 | 21400 | 705 |
| 441 | 20250401 | 113100 | 6960254000 | 21400 | 21450 | 21450 | 21400 | 1074 |
| 442 | 20250401 | 113000 | 6937228950 | 21450 | 21400 | 21450 | 21400 | 416 |
| 443 | 20250401 | 112900 | 6928312150 | 21400 | 21400 | 21450 | 21400 | 758 |
| 444 | 20250401 | 112800 | 6912064400 | 21450 | 21450 | 21450 | 21400 | 3649 |
| 445 | 20250401 | 112700 | 6833818200 | 21450 | 21400 | 21450 | 21400 | 1469 |
| 446 | 20250401 | 112600 | 6802328350 | 21400 | 21450 | 21450 | 21400 | 451 |
| 447 | 20250401 | 112500 | 6792664475 | 21450 | 21450 | 21500 | 21400 | 733 |
| 448 | 20250401 | 112400 | 6776943975 | 21500 | 21425 | 21500 | 21400 | 18455 |
| 449 | 20250401 | 112300 | 6381196050 | 21425 | 21450 | 21450 | 21400 | 6007 |
| 450 | 20250401 | 112200 | 6252388025 | 21450 | 21450 | 21450 | 21400 | 1046 |
| 451 | 20250401 | 112100 | 6229960575 | 21450 | 21400 | 21450 | 21400 | 206 |
| 452 | 20250401 | 112000 | 6225551625 | 21400 | 21400 | 21450 | 21400 | 1222 |
| 453 | 20250401 | 111900 | 6199351075 | 21450 | 21450 | 21500 | 21400 | 7247 |
| 454 | 20250401 | 111800 | 6043913675 | 21500 | 21400 | 21500 | 21400 | 11822 |
| 455 | 20250401 | 111700 | 5790324025 | 21400 | 21400 | 21450 | 21400 | 803 |
| 456 | 20250401 | 111600 | 5773117175 | 21450 | 21450 | 21450 | 21400 | 992 |
| 457 | 20250401 | 111500 | 5751846600 | 21400 | 21400 | 21450 | 21400 | 1081 |
| 458 | 20250401 | 111400 | 5728671600 | 21450 | 21450 | 21450 | 21400 | 1720 |
| 459 | 20250401 | 111300 | 5691796150 | 21400 | 21400 | 21450 | 21400 | 596 |
| 460 | 20250401 | 111200 | 5679021500 | 21400 | 21450 | 21450 | 21400 | 490 |
| 461 | 20250401 | 111100 | 5668530600 | 21400 | 21400 | 21450 | 21400 | 830 |
| 462 | 20250401 | 111000 | 5650734050 | 21400 | 21450 | 21450 | 21400 | 437 |
| 463 | 20250401 | 110900 | 5641371400 | 21450 | 21450 | 21450 | 21400 | 1709 |
| 464 | 20250401 | 110800 | 5604725600 | 21400 | 21450 | 21450 | 21350 | 13561 |
| 465 | 20250401 | 110700 | 5314479750 | 21350 | 21400 | 21450 | 21350 | 1801 |
| 466 | 20250401 | 110600 | 5275949150 | 21400 | 21350 | 21450 | 21350 | 2050 |
| 467 | 20250401 | 110500 | 5232112600 | 21400 | 21400 | 21450 | 21350 | 2459 |
| 468 | 20250401 | 110400 | 5179521600 | 21450 | 21400 | 21450 | 21350 | 1884 |
| 469 | 20250401 | 110300 | 5139224800 | 21450 | 21350 | 21450 | 21350 | 2244 |
| 470 | 20250401 | 110200 | 5091221800 | 21350 | 21350 | 21450 | 21350 | 8892 |
| 471 | 20250401 | 110100 | 4900994850 | 21400 | 21400 | 21450 | 21350 | 1806 |
| 472 | 20250401 | 110000 | 4862381000 | 21400 | 21400 | 21450 | 21350 | 7909 |
| 473 | 20250401 | 105900 | 4693203250 | 21400 | 21450 | 21450 | 21350 | 3672 |
| 474 | 20250401 | 105800 | 4614642200 | 21400 | 21350 | 21450 | 21350 | 3247 |
| 475 | 20250401 | 105700 | 4545171800 | 21350 | 21400 | 21450 | 21350 | 3198 |
| 476 | 20250401 | 105600 | 4476779600 | 21450 | 21350 | 21450 | 21350 | 1351 |
| 477 | 20250401 | 105500 | 4447907800 | 21450 | 21400 | 21450 | 21350 | 2546 |
| 478 | 20250401 | 105400 | 4393438600 | 21350 | 21400 | 21450 | 21350 | 1906 |
| 479 | 20250401 | 105300 | 4352684950 | 21350 | 21400 | 21450 | 21350 | 3736 |
| 480 | 20250401 | 105200 | 4272702300 | 21350 | 21350 | 21450 | 21350 | 1635 |
| 481 | 20250401 | 105100 | 4237737650 | 21400 | 21350 | 21450 | 21350 | 1974 |
| 482 | 20250401 | 105000 | 4195517300 | 21400 | 21400 | 21450 | 21350 | 4974 |
| 483 | 20250401 | 104900 | 4088983600 | 21400 | 21350 | 21450 | 21350 | 1742 |
| 484 | 20250401 | 104800 | 4051748000 | 21350 | 21350 | 21450 | 21350 | 13904 |
| 485 | 20250401 | 104700 | 3754180550 | 21350 | 21350 | 21400 | 21350 | 1418 |
| 486 | 20250401 | 104600 | 3723885650 | 21350 | 21350 | 21400 | 21350 | 1058 |
| 487 | 20250401 | 104500 | 3701296650 | 21350 | 21375 | 21400 | 21350 | 901 |
| 488 | 20250401 | 104400 | 3682049775 | 21375 | 21350 | 21400 | 21350 | 1476 |
| 489 | 20250401 | 104300 | 3650524950 | 21350 | 21350 | 21400 | 21350 | 877 |
| 490 | 20250401 | 104200 | 3631792050 | 21350 | 21350 | 21400 | 21350 | 1083 |
| 491 | 20250401 | 104100 | 3608666900 | 21350 | 21350 | 21400 | 21350 | 971 |
| 492 | 20250401 | 104000 | 3587934400 | 21400 | 21350 | 21400 | 21350 | 941 |
| 493 | 20250401 | 103900 | 3567842300 | 21350 | 21350 | 21400 | 21350 | 1102 |
| 494 | 20250401 | 103800 | 3544301650 | 21375 | 21350 | 21400 | 21350 | 1219 |
| 495 | 20250401 | 103700 | 3518263775 | 21350 | 21350 | 21400 | 21350 | 939 |
| 496 | 20250401 | 103600 | 3498216025 | 21400 | 21350 | 21400 | 21350 | 739 |
| 497 | 20250401 | 103500 | 3482433625 | 21350 | 21350 | 21400 | 21350 | 193 |
| 498 | 20250401 | 103400 | 3478310175 | 21400 | 21350 | 21400 | 21350 | 709 |
| 499 | 20250401 | 103300 | 3463156875 | 21400 | 21350 | 21400 | 21350 | 226 |
| 500 | 20250401 | 103200 | 3458328525 | 21350 | 21350 | 21400 | 21350 | 311 |
| 501 | 20250401 | 103100 | 3451685825 | 21350 | 21400 | 21400 | 21350 | 402 |
| 502 | 20250401 | 103000 | 3443092825 | 21350 | 21350 | 21400 | 21350 | 1039 |
| 503 | 20250401 | 102900 | 3420898950 | 21350 | 21350 | 21400 | 21350 | 219 |
| 504 | 20250401 | 102800 | 3416221300 | 21350 | 21350 | 21400 | 21350 | 354 |
| 505 | 20250401 | 102700 | 3408661450 | 21400 | 21350 | 21400 | 21350 | 2422 |
| 506 | 20250401 | 102600 | 3356944850 | 21350 | 21350 | 21400 | 21350 | 462 |
| 507 | 20250401 | 102500 | 3347072175 | 21350 | 21350 | 21400 | 21350 | 248 |
| 508 | 20250401 | 102400 | 3341774425 | 21350 | 21350 | 21400 | 21350 | 529 |
| 509 | 20250401 | 102300 | 3330458600 | 21350 | 21400 | 21400 | 21350 | 660 |
| 510 | 20250401 | 102200 | 3316356225 | 21400 | 21400 | 21400 | 21350 | 456 |
| 511 | 20250401 | 102100 | 3306611125 | 21400 | 21350 | 21400 | 21350 | 470 |
| 512 | 20250401 | 102000 | 3296560275 | 21400 | 21400 | 21400 | 21350 | 278 |
| 513 | 20250401 | 101900 | 3290622825 | 21350 | 21350 | 21400 | 21350 | 188 |
| 514 | 20250401 | 101800 | 3286608025 | 21400 | 21350 | 21400 | 21350 | 249 |
| 515 | 20250401 | 101700 | 3281287425 | 21350 | 21400 | 21400 | 21350 | 213 |
| 516 | 20250401 | 101600 | 3276737925 | 21400 | 21400 | 21400 | 21350 | 2020 |
| 517 | 20250401 | 101500 | 3233607475 | 21350 | 21400 | 21400 | 21350 | 728 |
| 518 | 20250401 | 101400 | 3218047700 | 21375 | 21375 | 21400 | 21375 | 156 |
| 519 | 20250401 | 101300 | 3214710925 | 21400 | 21350 | 21450 | 21350 | 136 |
| 520 | 20250401 | 101200 | 3211804900 | 21350 | 21400 | 21450 | 21350 | 7012 |
| 521 | 20250401 | 101100 | 3061765150 | 21400 | 21350 | 21400 | 21350 | 408 |
| 522 | 20250401 | 101000 | 3053043500 | 21400 | 21375 | 21400 | 21350 | 540 |
| 523 | 20250401 | 100900 | 3041512300 | 21400 | 21375 | 21400 | 21375 | 206 |
| 524 | 20250401 | 100800 | 3037105900 | 21375 | 21375 | 21400 | 21375 | 198 |
| 525 | 20250401 | 100700 | 3032872050 | 21375 | 21350 | 21400 | 21325 | 2803 |
| 526 | 20250401 | 100600 | 2973019650 | 21350 | 21325 | 21350 | 21325 | 256 |
| 527 | 20250401 | 100500 | 2967558500 | 21350 | 21350 | 21350 | 21300 | 206 |
| 528 | 20250401 | 100400 | 2963167400 | 21350 | 21350 | 21350 | 21300 | 289 |
| 529 | 20250401 | 100300 | 2957010000 | 21350 | 21300 | 21350 | 21300 | 346 |
| 530 | 20250401 | 100200 | 2949630750 | 21350 | 21350 | 21350 | 21300 | 757 |
| 531 | 20250401 | 100100 | 2933486375 | 21350 | 21350 | 21350 | 21300 | 162 |
| 532 | 20250401 | 100000 | 2930033225 | 21350 | 21350 | 21350 | 21300 | 1955 |
| 533 | 20250401 | 095900 | 2888386275 | 21300 | 21300 | 21350 | 21300 | 355 |
| 534 | 20250401 | 095800 | 2880820025 | 21300 | 21350 | 21350 | 21300 | 169 |
| 535 | 20250401 | 095700 | 2877213575 | 21300 | 21350 | 21350 | 21300 | 277 |
| 536 | 20250401 | 095600 | 2871307625 | 21350 | 21350 | 21350 | 21300 | 184 |
| 537 | 20250401 | 095500 | 2867385225 | 21300 | 21300 | 21350 | 21300 | 232 |
| 538 | 20250401 | 095400 | 2862435925 | 21300 | 21350 | 21350 | 21300 | 531 |
| 539 | 20250401 | 095300 | 2851108775 | 21350 | 21300 | 21400 | 21300 | 380 |
| 540 | 20250401 | 095200 | 2842995725 | 21300 | 21350 | 21350 | 21300 | 964 |
| 541 | 20250401 | 095100 | 2822429675 | 21350 | 21350 | 21400 | 21300 | 1362 |
| 542 | 20250401 | 095000 | 2793354475 | 21350 | 21350 | 21400 | 21300 | 4712 |
| 543 | 20250401 | 094900 | 2692770725 | 21350 | 21350 | 21400 | 21350 | 103 |
| 544 | 20250401 | 094800 | 2690571275 | 21350 | 21350 | 21400 | 21350 | 3821 |
| 545 | 20250401 | 094700 | 2608849200 | 21400 | 21400 | 21400 | 21350 | 130 |
| 546 | 20250401 | 094600 | 2606072850 | 21350 | 21300 | 21400 | 21300 | 857 |
| 547 | 20250401 | 094500 | 2587763900 | 21300 | 21300 | 21350 | 21300 | 1848 |
| 548 | 20250401 | 094400 | 2548334075 | 21300 | 21300 | 21325 | 21300 | 529 |
| 549 | 20250401 | 094300 | 2537064325 | 21325 | 21350 | 21350 | 21300 | 757 |
| 550 | 20250401 | 094200 | 2520938850 | 21350 | 21350 | 21350 | 21300 | 846 |
| 551 | 20250401 | 094100 | 2502914900 | 21350 | 21350 | 21350 | 21300 | 659 |
| 552 | 20250401 | 094000 | 2488868000 | 21300 | 21350 | 21350 | 21300 | 962 |
| 553 | 20250401 | 093900 | 2468368400 | 21350 | 21350 | 21350 | 21300 | 784 |
| 554 | 20250401 | 093800 | 2451650350 | 21350 | 21350 | 21350 | 21300 | 2202 |
| 555 | 20250401 | 093700 | 2404691900 | 21300 | 21350 | 21350 | 21300 | 1046 |
| 556 | 20250401 | 093600 | 2382385750 | 21350 | 21350 | 21350 | 21300 | 4834 |
| 557 | 20250401 | 093500 | 2279301600 | 21350 | 21350 | 21350 | 21300 | 2190 |
| 558 | 20250401 | 093400 | 2232593425 | 21350 | 21350 | 21350 | 21300 | 1100 |
| 559 | 20250401 | 093300 | 2209155225 | 21350 | 21350 | 21350 | 21300 | 1603 |
| 560 | 20250401 | 093200 | 2174977975 | 21350 | 21350 | 21350 | 21300 | 2713 |
| 561 | 20250401 | 093100 | 2117123250 | 21300 | 21350 | 21400 | 21300 | 1750 |
| 562 | 20250401 | 093000 | 2079761950 | 21300 | 21400 | 21400 | 21300 | 10590 |
| 563 | 20250401 | 092900 | 1853805400 | 21350 | 21350 | 21400 | 21350 | 601 |
| 564 | 20250401 | 092800 | 1840971525 | 21350 | 21350 | 21400 | 21350 | 1035 |
| 565 | 20250401 | 092700 | 1818873475 | 21400 | 21400 | 21450 | 21350 | 8195 |
| 566 | 20250401 | 092600 | 1643616250 | 21450 | 21450 | 21450 | 21400 | 1329 |
| 567 | 20250401 | 092500 | 1615156400 | 21400 | 21400 | 21450 | 21400 | 757 |
| 568 | 20250401 | 092400 | 1598953450 | 21400 | 21400 | 21450 | 21400 | 1136 |
| 569 | 20250401 | 092300 | 1574621600 | 21450 | 21450 | 21450 | 21400 | 317 |
| 570 | 20250401 | 092200 | 1567835875 | 21450 | 21400 | 21450 | 21400 | 1693 |
| 571 | 20250401 | 092100 | 1531544525 | 21400 | 21450 | 21450 | 21400 | 4426 |
| 572 | 20250401 | 092000 | 1436673375 | 21500 | 21450 | 21500 | 21450 | 1403 |
| 573 | 20250401 | 091900 | 1406573675 | 21500 | 21450 | 21500 | 21450 | 2839 |
| 574 | 20250401 | 091800 | 1345562925 | 21500 | 21450 | 21500 | 21450 | 769 |
| 575 | 20250401 | 091700 | 1329047525 | 21500 | 21450 | 21500 | 21450 | 925 |
| 576 | 20250401 | 091600 | 1309181675 | 21500 | 21500 | 21500 | 21450 | 4453 |
| 577 | 20250401 | 091500 | 1213489875 | 21550 | 21500 | 21550 | 21500 | 35 |
| 578 | 20250401 | 091400 | 1212736625 | 21500 | 21500 | 21550 | 21475 | 2377 |
| 579 | 20250401 | 091300 | 1161614275 | 21475 | 21500 | 21500 | 21450 | 922 |
| 580 | 20250401 | 091200 | 1141798575 | 21450 | 21450 | 21550 | 21450 | 9979 |
| 581 | 20250401 | 091100 | 927367475 | 21450 | 21450 | 21500 | 21450 | 190 |
| 582 | 20250401 | 091000 | 923290925 | 21500 | 21450 | 21500 | 21450 | 365 |
| 583 | 20250401 | 090900 | 915458775 | 21450 | 21450 | 21500 | 21450 | 1624 |
| 584 | 20250401 | 090800 | 880572875 | 21500 | 21450 | 21500 | 21450 | 772 |
| 585 | 20250401 | 090700 | 863987425 | 21500 | 21500 | 21500 | 21450 | 177 |
| 586 | 20250401 | 090600 | 860186525 | 21450 | 21450 | 21450 | 21400 | 2157 |
| 587 | 20250401 | 090500 | 813940925 | 21425 | 21450 | 21450 | 21400 | 244 |
| 588 | 20250401 | 090400 | 808715900 | 21400 | 21400 | 21450 | 21400 | 765 |
| 589 | 20250401 | 090300 | 792316150 | 21450 | 21450 | 21500 | 21400 | 2522 |
| 590 | 20250401 | 090200 | 738230450 | 21450 | 21450 | 21450 | 21350 | 5115 |
| 591 | 20250401 | 090100 | 628653900 | 21450 | 21450 | 21500 | 21400 | 7943 |
| 592 | 20250401 | 090000 | 458293400 | 21450 | 21300 | 21450 | 21300 | 21498 |