29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 184000 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 5957 |
| 3 | 20240321 | 183900 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 4 | 20240321 | 183800 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 5 | 20240321 | 183700 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 6 | 20240321 | 183600 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 7 | 20240321 | 183500 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 8 | 20240321 | 183400 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 9 | 20240321 | 183300 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 10 | 20240321 | 183200 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 11 | 20240321 | 183100 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 12 | 20240321 | 183000 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 13 | 20240321 | 182900 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 14 | 20240321 | 182800 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 15 | 20240321 | 182700 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 16 | 20240321 | 182600 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 17 | 20240321 | 182500 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 18 | 20240321 | 182400 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 19 | 20240321 | 182300 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 20 | 20240321 | 182200 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 21 | 20240321 | 182100 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 22 | 20240321 | 182000 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 23 | 20240321 | 181900 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 24 | 20240321 | 181800 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 25 | 20240321 | 181700 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 26 | 20240321 | 181600 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 27 | 20240321 | 181500 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 28 | 20240321 | 181400 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 29 | 20240321 | 181300 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 30 | 20240321 | 181200 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 31 | 20240321 | 181100 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 32 | 20240321 | 181000 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 5957 |
| 33 | 20240321 | 180900 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 34 | 20240321 | 180800 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 35 | 20240321 | 180700 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 36 | 20240321 | 180600 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 37 | 20240321 | 180500 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 38 | 20240321 | 180400 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 39 | 20240321 | 180300 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 40 | 20240321 | 180200 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 41 | 20240321 | 180100 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 42 | 20240321 | 180000 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 43 | 20240321 | 175900 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 44 | 20240321 | 175800 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 45 | 20240321 | 175700 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 46 | 20240321 | 175600 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 47 | 20240321 | 175500 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 48 | 20240321 | 175400 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 49 | 20240321 | 175300 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 50 | 20240321 | 175200 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 51 | 20240321 | 175100 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 52 | 20240321 | 175000 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 53 | 20240321 | 174900 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 54 | 20240321 | 174800 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 55 | 20240321 | 174700 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 56 | 20240321 | 174600 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 57 | 20240321 | 174500 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 58 | 20240321 | 174400 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 59 | 20240321 | 174300 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 60 | 20240321 | 174200 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 61 | 20240321 | 174100 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 62 | 20240321 | 174000 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 5957 |
| 63 | 20240321 | 173900 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 64 | 20240321 | 173800 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 65 | 20240321 | 173700 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 66 | 20240321 | 173600 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 67 | 20240321 | 173500 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 68 | 20240321 | 173400 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 69 | 20240321 | 173300 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 70 | 20240321 | 173200 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 71 | 20240321 | 173100 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 72 | 20240321 | 173000 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 73 | 20240321 | 172900 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 74 | 20240321 | 172800 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 75 | 20240321 | 172700 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 76 | 20240321 | 172600 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 77 | 20240321 | 172500 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 78 | 20240321 | 172400 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 79 | 20240321 | 172300 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 80 | 20240321 | 172200 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 81 | 20240321 | 172100 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 82 | 20240321 | 172000 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 83 | 20240321 | 171900 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 84 | 20240321 | 171800 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 85 | 20240321 | 171700 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 86 | 20240321 | 171600 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 87 | 20240321 | 171500 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 88 | 20240321 | 171400 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 89 | 20240321 | 171300 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 90 | 20240321 | 171200 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 91 | 20240321 | 171100 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 92 | 20240321 | 171000 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 5957 |
| 93 | 20240321 | 170900 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 94 | 20240321 | 170800 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 95 | 20240321 | 170700 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 96 | 20240321 | 170600 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 97 | 20240321 | 170500 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 98 | 20240321 | 170400 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 99 | 20240321 | 170300 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 100 | 20240321 | 170200 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 101 | 20240321 | 170100 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 102 | 20240321 | 170000 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 103 | 20240321 | 165900 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 104 | 20240321 | 165800 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 105 | 20240321 | 165700 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 106 | 20240321 | 165600 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 107 | 20240321 | 165500 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 108 | 20240321 | 165400 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 109 | 20240321 | 165300 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 110 | 20240321 | 165200 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 111 | 20240321 | 165100 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 112 | 20240321 | 165000 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 113 | 20240321 | 164900 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 114 | 20240321 | 164800 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 115 | 20240321 | 164700 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 116 | 20240321 | 164600 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 117 | 20240321 | 164500 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 118 | 20240321 | 164400 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 119 | 20240321 | 164300 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 120 | 20240321 | 164200 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 121 | 20240321 | 164100 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 122 | 20240321 | 164000 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 5957 |
| 123 | 20240321 | 163900 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 124 | 20240321 | 163800 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 125 | 20240321 | 163700 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 126 | 20240321 | 163600 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 127 | 20240321 | 163500 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 128 | 20240321 | 163400 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 129 | 20240321 | 163300 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 130 | 20240321 | 163200 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 131 | 20240321 | 163100 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 132 | 20240321 | 163000 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 133 | 20240321 | 162900 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 134 | 20240321 | 162800 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 135 | 20240321 | 162700 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 136 | 20240321 | 162600 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 137 | 20240321 | 162500 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 138 | 20240321 | 162400 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 139 | 20240321 | 162300 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 140 | 20240321 | 162200 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 141 | 20240321 | 162100 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 142 | 20240321 | 162000 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 143 | 20240321 | 161900 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 144 | 20240321 | 161800 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 145 | 20240321 | 161700 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 146 | 20240321 | 161600 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 147 | 20240321 | 161500 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 148 | 20240321 | 161400 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 149 | 20240321 | 161300 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 150 | 20240321 | 161200 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 151 | 20240321 | 161100 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 152 | 20240321 | 161000 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 5957 |
| 153 | 20240321 | 160900 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 154 | 20240321 | 160800 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 155 | 20240321 | 160700 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 156 | 20240321 | 160600 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 157 | 20240321 | 160500 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 158 | 20240321 | 160400 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 159 | 20240321 | 160300 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 160 | 20240321 | 160200 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 161 | 20240321 | 160100 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 162 | 20240321 | 160000 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 163 | 20240321 | 155900 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 164 | 20240321 | 155800 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 165 | 20240321 | 155700 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 166 | 20240321 | 155600 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 167 | 20240321 | 155500 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 168 | 20240321 | 155400 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 169 | 20240321 | 155300 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 170 | 20240321 | 155200 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 171 | 20240321 | 155100 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 172 | 20240321 | 155000 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 173 | 20240321 | 154900 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 174 | 20240321 | 154800 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 175 | 20240321 | 154700 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 176 | 20240321 | 154600 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 177 | 20240321 | 154500 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 178 | 20240321 | 154400 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 179 | 20240321 | 154300 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 180 | 20240321 | 154200 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 181 | 20240321 | 154100 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 182 | 20240321 | 154000 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 5957 |
| 183 | 20240321 | 153900 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 184 | 20240321 | 153800 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 185 | 20240321 | 153700 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 186 | 20240321 | 153600 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 187 | 20240321 | 153500 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 188 | 20240321 | 153400 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 189 | 20240321 | 153300 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 190 | 20240321 | 153200 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 191 | 20240321 | 153100 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 192 | 20240321 | 153000 | 1592681310 | 2100 | 2100 | 2100 | 2100 | 5957 |
| 193 | 20240321 | 152900 | 1580171610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 194 | 20240321 | 152800 | 1580171610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 195 | 20240321 | 152700 | 1580171610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 196 | 20240321 | 152600 | 1580171610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 197 | 20240321 | 152500 | 1580171610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 198 | 20240321 | 152400 | 1580171610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 199 | 20240321 | 152300 | 1580171610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 200 | 20240321 | 152200 | 1580171610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 201 | 20240321 | 152100 | 1580171610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 202 | 20240321 | 152000 | 1580171610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 203 | 20240321 | 151900 | 1580171610 | 2105 | 2100 | 2105 | 2100 | 3268 |
| 204 | 20240321 | 151800 | 1573308065 | 2100 | 2105 | 2105 | 2100 | 5291 |
| 205 | 20240321 | 151700 | 1562171920 | 2105 | 2100 | 2105 | 2100 | 145 |
| 206 | 20240321 | 151600 | 1561866955 | 2100 | 2100 | 2105 | 2100 | 128 |
| 207 | 20240321 | 151500 | 1561598150 | 2100 | 2105 | 2105 | 2100 | 688 |
| 208 | 20240321 | 151400 | 1560152775 | 2100 | 2100 | 2100 | 2100 | 258 |
| 209 | 20240321 | 151300 | 1559610975 | 2105 | 2100 | 2105 | 2100 | 2052 |
| 210 | 20240321 | 151200 | 1555300445 | 2100 | 2100 | 2100 | 2095 | 17 |
| 211 | 20240321 | 151100 | 1555264820 | 2100 | 2095 | 2100 | 2095 | 7099 |
| 212 | 20240321 | 151000 | 1540361800 | 2095 | 2095 | 2095 | 2095 | 558 |
| 213 | 20240321 | 150900 | 1539192790 | 2095 | 2095 | 2095 | 2095 | 1227 |
| 214 | 20240321 | 150800 | 1536622225 | 2095 | 2095 | 2095 | 2095 | 5366 |
| 215 | 20240321 | 150700 | 1525380455 | 2095 | 2095 | 2095 | 2095 | 49 |
| 216 | 20240321 | 150600 | 1525277800 | 2095 | 2095 | 2100 | 2095 | 432 |
| 217 | 20240321 | 150500 | 1524371090 | 2100 | 2095 | 2100 | 2095 | 24 |
| 218 | 20240321 | 150400 | 1524320700 | 2095 | 2095 | 2095 | 2095 | 1166 |
| 219 | 20240321 | 150300 | 1521877930 | 2095 | 2095 | 2095 | 2095 | 203 |
| 220 | 20240321 | 150200 | 1521452645 | 2100 | 2100 | 2100 | 2095 | 44 |
| 221 | 20240321 | 150100 | 1521360300 | 2100 | 2095 | 2100 | 2095 | 132 |
| 222 | 20240321 | 150000 | 1521083110 | 2095 | 2095 | 2100 | 2095 | 268 |
| 223 | 20240321 | 145900 | 1520521580 | 2095 | 2100 | 2100 | 2095 | 581 |
| 224 | 20240321 | 145800 | 1519302005 | 2100 | 2095 | 2100 | 2095 | 1352 |
| 225 | 20240321 | 145700 | 1516463820 | 2100 | 2095 | 2100 | 2095 | 176 |
| 226 | 20240321 | 145600 | 1516095050 | 2095 | 2095 | 2095 | 2095 | 11 |
| 227 | 20240321 | 145500 | 1516072005 | 2100 | 2100 | 2100 | 2100 | 5 |
| 228 | 20240321 | 145400 | 1516061505 | 2100 | 2100 | 2100 | 2100 | 105 |
| 229 | 20240321 | 145300 | 1515841005 | 2100 | 2100 | 2100 | 2100 | 678 |
| 230 | 20240321 | 145200 | 1514417205 | 2100 | 2095 | 2100 | 2095 | 16 |
| 231 | 20240321 | 145100 | 1514383675 | 2095 | 2095 | 2095 | 2095 | 0 |
| 232 | 20240321 | 145000 | 1514383675 | 2095 | 2100 | 2100 | 2095 | 201 |
| 233 | 20240321 | 144900 | 1513962575 | 2095 | 2095 | 2095 | 2095 | 0 |
| 234 | 20240321 | 144800 | 1513962575 | 2095 | 2100 | 2100 | 2095 | 486 |
| 235 | 20240321 | 144700 | 1512942010 | 2100 | 2095 | 2100 | 2095 | 200 |
| 236 | 20240321 | 144600 | 1512522425 | 2095 | 2095 | 2095 | 2095 | 0 |
| 237 | 20240321 | 144500 | 1512522425 | 2095 | 2095 | 2095 | 2095 | 310 |
| 238 | 20240321 | 144400 | 1511872975 | 2095 | 2100 | 2100 | 2095 | 101 |
| 239 | 20240321 | 144300 | 1511660880 | 2095 | 2095 | 2095 | 2095 | 200 |
| 240 | 20240321 | 144200 | 1511241880 | 2095 | 2095 | 2095 | 2095 | 0 |
| 241 | 20240321 | 144100 | 1511241880 | 2095 | 2095 | 2095 | 2095 | 213 |
| 242 | 20240321 | 144000 | 1510795645 | 2095 | 2095 | 2095 | 2095 | 143 |
| 243 | 20240321 | 143900 | 1510496060 | 2100 | 2100 | 2100 | 2100 | 22 |
| 244 | 20240321 | 143800 | 1510449860 | 2090 | 2100 | 2100 | 2090 | 549 |
| 245 | 20240321 | 143700 | 1509302160 | 2090 | 2095 | 2095 | 2090 | 1532 |
| 246 | 20240321 | 143600 | 1506095120 | 2090 | 2090 | 2090 | 2090 | 102 |
| 247 | 20240321 | 143500 | 1505881940 | 2090 | 2090 | 2090 | 2090 | 793 |
| 248 | 20240321 | 143400 | 1504224570 | 2095 | 2095 | 2095 | 2095 | 1 |
| 249 | 20240321 | 143300 | 1504222475 | 2095 | 2095 | 2095 | 2095 | 767 |
| 250 | 20240321 | 143200 | 1502615610 | 2095 | 2095 | 2095 | 2095 | 1239 |
| 251 | 20240321 | 143100 | 1500019905 | 2095 | 2095 | 2095 | 2090 | 3700 |
| 252 | 20240321 | 143000 | 1492286660 | 2090 | 2095 | 2100 | 2090 | 1002 |
| 253 | 20240321 | 142900 | 1490192435 | 2090 | 2090 | 2090 | 2090 | 50 |
| 254 | 20240321 | 142800 | 1490087935 | 2095 | 2095 | 2095 | 2095 | 539 |
| 255 | 20240321 | 142700 | 1488958730 | 2095 | 2095 | 2095 | 2095 | 1 |
| 256 | 20240321 | 142600 | 1488956635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 257 | 20240321 | 142500 | 1488956635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 258 | 20240321 | 142400 | 1488956635 | 2090 | 2090 | 2090 | 2090 | 316 |
| 259 | 20240321 | 142300 | 1488296195 | 2090 | 2090 | 2090 | 2090 | 401 |
| 260 | 20240321 | 142200 | 1487458105 | 2095 | 2095 | 2095 | 2095 | 0 |
| 261 | 20240321 | 142100 | 1487458105 | 2095 | 2085 | 2095 | 2085 | 147 |
| 262 | 20240321 | 142000 | 1487150260 | 2085 | 2095 | 2095 | 2085 | 7801 |
| 263 | 20240321 | 141900 | 1470857905 | 2090 | 2090 | 2090 | 2090 | 717 |
| 264 | 20240321 | 141800 | 1469359375 | 2090 | 2090 | 2090 | 2090 | 7 |
| 265 | 20240321 | 141700 | 1469344745 | 2090 | 2090 | 2090 | 2090 | 58 |
| 266 | 20240321 | 141600 | 1469223525 | 2090 | 2095 | 2095 | 2090 | 5145 |
| 267 | 20240321 | 141500 | 1458468975 | 2095 | 2095 | 2095 | 2095 | 125 |
| 268 | 20240321 | 141400 | 1458207100 | 2095 | 2095 | 2095 | 2095 | 3732 |
| 269 | 20240321 | 141300 | 1450388560 | 2095 | 2100 | 2100 | 2095 | 2040 |
| 270 | 20240321 | 141200 | 1446105930 | 2100 | 2100 | 2100 | 2100 | 25 |
| 271 | 20240321 | 141100 | 1446053430 | 2095 | 2095 | 2095 | 2095 | 239 |
| 272 | 20240321 | 141000 | 1445552725 | 2095 | 2095 | 2095 | 2095 | 6 |
| 273 | 20240321 | 140900 | 1445540155 | 2090 | 2090 | 2090 | 2090 | 0 |
| 274 | 20240321 | 140800 | 1445540155 | 2090 | 2090 | 2090 | 2090 | 70 |
| 275 | 20240321 | 140700 | 1445393855 | 2100 | 2100 | 2100 | 2100 | 17 |
| 276 | 20240321 | 140600 | 1445358155 | 2100 | 2090 | 2100 | 2090 | 1996 |
| 277 | 20240321 | 140500 | 1441168425 | 2090 | 2095 | 2095 | 2090 | 1016 |
| 278 | 20240321 | 140400 | 1439044435 | 2100 | 2100 | 2100 | 2095 | 4198 |
| 279 | 20240321 | 140300 | 1430228685 | 2095 | 2095 | 2095 | 2090 | 2164 |
| 280 | 20240321 | 140200 | 1425702105 | 2100 | 2100 | 2100 | 2100 | 2 |
| 281 | 20240321 | 140100 | 1425697905 | 2090 | 2090 | 2090 | 2090 | 7173 |
| 282 | 20240321 | 140000 | 1410706335 | 2090 | 2095 | 2095 | 2090 | 8 |
| 283 | 20240321 | 135900 | 1410689600 | 2090 | 2090 | 2090 | 2090 | 13593 |
| 284 | 20240321 | 135800 | 1382280230 | 2090 | 2095 | 2095 | 2090 | 14068 |
| 285 | 20240321 | 135700 | 1352815020 | 2095 | 2095 | 2100 | 2095 | 1570 |
| 286 | 20240321 | 135600 | 1349523970 | 2100 | 2100 | 2100 | 2100 | 50 |
| 287 | 20240321 | 135500 | 1349418970 | 2100 | 2100 | 2100 | 2100 | 571 |
| 288 | 20240321 | 135400 | 1348219870 | 2095 | 2095 | 2095 | 2095 | 2013 |
| 289 | 20240321 | 135300 | 1344002635 | 2100 | 2100 | 2100 | 2100 | 5229 |
| 290 | 20240321 | 135200 | 1333021735 | 2100 | 2100 | 2100 | 2100 | 1382 |
| 291 | 20240321 | 135100 | 1330119535 | 2105 | 2105 | 2105 | 2105 | 2 |
| 292 | 20240321 | 135000 | 1330115325 | 2105 | 2100 | 2105 | 2100 | 971 |
| 293 | 20240321 | 134900 | 1328076220 | 2100 | 2100 | 2100 | 2100 | 1724 |
| 294 | 20240321 | 134800 | 1324455820 | 2100 | 2100 | 2100 | 2100 | 4001 |
| 295 | 20240321 | 134700 | 1316053720 | 2105 | 2105 | 2105 | 2105 | 455 |
| 296 | 20240321 | 134600 | 1315095945 | 2100 | 2100 | 2100 | 2100 | 0 |
| 297 | 20240321 | 134500 | 1315095945 | 2100 | 2105 | 2105 | 2100 | 1002 |
| 298 | 20240321 | 134400 | 1312991740 | 2105 | 2105 | 2105 | 2105 | 0 |
| 299 | 20240321 | 134300 | 1312991740 | 2105 | 2105 | 2105 | 2105 | 0 |
| 300 | 20240321 | 134200 | 1312991740 | 2105 | 2105 | 2105 | 2105 | 0 |
| 301 | 20240321 | 134100 | 1312991740 | 2105 | 2105 | 2105 | 2105 | 0 |
| 302 | 20240321 | 134000 | 1312991740 | 2105 | 2105 | 2105 | 2105 | 3 |
| 303 | 20240321 | 133900 | 1312985425 | 2100 | 2100 | 2100 | 2100 | 1 |
| 304 | 20240321 | 133800 | 1312983325 | 2100 | 2100 | 2100 | 2100 | 8581 |
| 305 | 20240321 | 133700 | 1294963225 | 2100 | 2100 | 2105 | 2100 | 383 |
| 306 | 20240321 | 133600 | 1294158920 | 2105 | 2105 | 2105 | 2105 | 500 |
| 307 | 20240321 | 133500 | 1293106420 | 2105 | 2105 | 2105 | 2105 | 345 |
| 308 | 20240321 | 133400 | 1292380195 | 2110 | 2105 | 2110 | 2105 | 1101 |
| 309 | 20240321 | 133300 | 1290062090 | 2105 | 2105 | 2105 | 2105 | 199 |
| 310 | 20240321 | 133200 | 1289643195 | 2105 | 2105 | 2105 | 2105 | 190 |
| 311 | 20240321 | 133100 | 1289243245 | 2105 | 2110 | 2110 | 2105 | 204 |
| 312 | 20240321 | 133000 | 1288812840 | 2110 | 2110 | 2110 | 2110 | 613 |
| 313 | 20240321 | 132900 | 1287519410 | 2110 | 2110 | 2110 | 2110 | 0 |
| 314 | 20240321 | 132800 | 1287519410 | 2110 | 2110 | 2110 | 2110 | 470 |
| 315 | 20240321 | 132700 | 1286527710 | 2115 | 2110 | 2115 | 2110 | 56 |
| 316 | 20240321 | 132600 | 1286409275 | 2110 | 2110 | 2110 | 2110 | 9 |
| 317 | 20240321 | 132500 | 1286390285 | 2110 | 2110 | 2110 | 2110 | 0 |
| 318 | 20240321 | 132400 | 1286390285 | 2110 | 2110 | 2110 | 2110 | 100 |
| 319 | 20240321 | 132300 | 1286179285 | 2115 | 2105 | 2115 | 2105 | 2703 |
| 320 | 20240321 | 132200 | 1280484460 | 2105 | 2105 | 2105 | 2105 | 1 |
| 321 | 20240321 | 132100 | 1280482355 | 2105 | 2105 | 2105 | 2105 | 1109 |
| 322 | 20240321 | 132000 | 1278147910 | 2105 | 2100 | 2105 | 2100 | 687 |
| 323 | 20240321 | 131900 | 1276703185 | 2105 | 2105 | 2105 | 2105 | 6 |
| 324 | 20240321 | 131800 | 1276690555 | 2105 | 2100 | 2105 | 2100 | 536 |
| 325 | 20240321 | 131700 | 1275562380 | 2105 | 2105 | 2105 | 2105 | 1608 |
| 326 | 20240321 | 131600 | 1272177540 | 2105 | 2105 | 2105 | 2105 | 1500 |
| 327 | 20240321 | 131500 | 1269020040 | 2110 | 2110 | 2110 | 2110 | 120 |
| 328 | 20240321 | 131400 | 1268766840 | 2110 | 2110 | 2110 | 2110 | 33 |
| 329 | 20240321 | 131300 | 1268697210 | 2110 | 2105 | 2110 | 2105 | 778 |
| 330 | 20240321 | 131200 | 1267057005 | 2105 | 2105 | 2105 | 2105 | 0 |
| 331 | 20240321 | 131100 | 1267057005 | 2105 | 2105 | 2105 | 2105 | 300 |
| 332 | 20240321 | 131000 | 1266425505 | 2105 | 2105 | 2105 | 2100 | 8225 |
| 333 | 20240321 | 130900 | 1249150720 | 2105 | 2105 | 2105 | 2105 | 2 |
| 334 | 20240321 | 130800 | 1249146510 | 2105 | 2110 | 2110 | 2105 | 29 |
| 335 | 20240321 | 130700 | 1249085440 | 2105 | 2105 | 2105 | 2105 | 748 |
| 336 | 20240321 | 130600 | 1247510900 | 2105 | 2105 | 2105 | 2105 | 42 |
| 337 | 20240321 | 130500 | 1247422490 | 2110 | 2110 | 2110 | 2105 | 1329 |
| 338 | 20240321 | 130400 | 1244618700 | 2110 | 2110 | 2110 | 2110 | 12 |
| 339 | 20240321 | 130300 | 1244593380 | 2110 | 2110 | 2110 | 2110 | 2380 |
| 340 | 20240321 | 130200 | 1239571580 | 2110 | 2110 | 2110 | 2110 | 1 |
| 341 | 20240321 | 130100 | 1239569470 | 2105 | 2105 | 2105 | 2105 | 0 |
| 342 | 20240321 | 130000 | 1239569470 | 2105 | 2105 | 2105 | 2105 | 972 |
| 343 | 20240321 | 125900 | 1237523410 | 2105 | 2110 | 2110 | 2105 | 129 |
| 344 | 20240321 | 125800 | 1237251860 | 2100 | 2105 | 2105 | 2100 | 1328 |
| 345 | 20240321 | 125700 | 1234458200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 346 | 20240321 | 125600 | 1234458200 | 2110 | 2105 | 2110 | 2105 | 230 |
| 347 | 20240321 | 125500 | 1233974045 | 2105 | 2105 | 2105 | 2105 | 174 |
| 348 | 20240321 | 125400 | 1233607775 | 2105 | 2105 | 2110 | 2105 | 204 |
| 349 | 20240321 | 125300 | 1233178350 | 2105 | 2110 | 2110 | 2105 | 56 |
| 350 | 20240321 | 125200 | 1233060455 | 2110 | 2115 | 2115 | 2110 | 23 |
| 351 | 20240321 | 125100 | 1233011860 | 2105 | 2105 | 2105 | 2105 | 0 |
| 352 | 20240321 | 125000 | 1233011860 | 2105 | 2115 | 2115 | 2105 | 4129 |
| 353 | 20240321 | 124900 | 1224320260 | 2120 | 2120 | 2120 | 2120 | 0 |
| 354 | 20240321 | 124800 | 1224320260 | 2120 | 2110 | 2120 | 2105 | 269 |
| 355 | 20240321 | 124700 | 1223752840 | 2120 | 2120 | 2120 | 2120 | 0 |
| 356 | 20240321 | 124600 | 1223752840 | 2120 | 2110 | 2120 | 2110 | 15 |
| 357 | 20240321 | 124500 | 1223721050 | 2110 | 2110 | 2110 | 2110 | 998 |
| 358 | 20240321 | 124400 | 1221615270 | 2110 | 2115 | 2120 | 2110 | 5156 |
| 359 | 20240321 | 124300 | 1210735590 | 2115 | 2115 | 2115 | 2115 | 34 |
| 360 | 20240321 | 124200 | 1210663680 | 2110 | 2115 | 2115 | 2110 | 2286 |
| 361 | 20240321 | 124100 | 1205830220 | 2115 | 2115 | 2115 | 2115 | 124 |
| 362 | 20240321 | 124000 | 1205567960 | 2120 | 2120 | 2120 | 2120 | 25 |
| 363 | 20240321 | 123900 | 1205514960 | 2120 | 2120 | 2120 | 2120 | 1 |
| 364 | 20240321 | 123800 | 1205512840 | 2115 | 2115 | 2115 | 2115 | 0 |
| 365 | 20240321 | 123700 | 1205512840 | 2115 | 2115 | 2115 | 2115 | 1532 |
| 366 | 20240321 | 123600 | 1202272660 | 2115 | 2115 | 2115 | 2115 | 15 |
| 367 | 20240321 | 123500 | 1202240935 | 2115 | 2115 | 2115 | 2115 | 6 |
| 368 | 20240321 | 123400 | 1202228245 | 2120 | 2115 | 2120 | 2115 | 212 |
| 369 | 20240321 | 123300 | 1201779855 | 2115 | 2115 | 2120 | 2115 | 5050 |
| 370 | 20240321 | 123200 | 1191098600 | 2120 | 2120 | 2120 | 2120 | 390 |
| 371 | 20240321 | 123100 | 1190271800 | 2125 | 2120 | 2125 | 2120 | 311 |
| 372 | 20240321 | 123000 | 1189612470 | 2115 | 2115 | 2125 | 2115 | 154 |
| 373 | 20240321 | 122900 | 1189286145 | 2125 | 2115 | 2125 | 2115 | 1536 |
| 374 | 20240321 | 122800 | 1186033075 | 2115 | 2120 | 2120 | 2115 | 145 |
| 375 | 20240321 | 122700 | 1185725725 | 2125 | 2125 | 2125 | 2120 | 536 |
| 376 | 20240321 | 122600 | 1184589245 | 2125 | 2125 | 2125 | 2125 | 0 |
| 377 | 20240321 | 122500 | 1184589245 | 2125 | 2125 | 2125 | 2125 | 0 |
| 378 | 20240321 | 122400 | 1184589245 | 2125 | 2125 | 2125 | 2125 | 2 |
| 379 | 20240321 | 122300 | 1184584995 | 2125 | 2125 | 2125 | 2125 | 9457 |
| 380 | 20240321 | 122200 | 1164488870 | 2125 | 2125 | 2125 | 2125 | 234 |
| 381 | 20240321 | 122100 | 1163991620 | 2125 | 2125 | 2125 | 2125 | 130 |
| 382 | 20240321 | 122000 | 1163715370 | 2125 | 2125 | 2125 | 2125 | 5 |
| 383 | 20240321 | 121900 | 1163704745 | 2125 | 2120 | 2125 | 2120 | 615 |
| 384 | 20240321 | 121800 | 1162400940 | 2120 | 2120 | 2120 | 2120 | 5 |
| 385 | 20240321 | 121700 | 1162390340 | 2120 | 2120 | 2120 | 2120 | 6964 |
| 386 | 20240321 | 121600 | 1147626660 | 2120 | 2120 | 2120 | 2120 | 11 |
| 387 | 20240321 | 121500 | 1147603340 | 2120 | 2120 | 2120 | 2120 | 0 |
| 388 | 20240321 | 121400 | 1147603340 | 2120 | 2115 | 2120 | 2115 | 179 |
| 389 | 20240321 | 121300 | 1147224750 | 2120 | 2115 | 2120 | 2115 | 153 |
| 390 | 20240321 | 121200 | 1146901150 | 2115 | 2115 | 2120 | 2115 | 1342 |
| 391 | 20240321 | 121100 | 1144062570 | 2120 | 2120 | 2120 | 2120 | 0 |
| 392 | 20240321 | 121000 | 1144062570 | 2120 | 2120 | 2120 | 2120 | 14 |
| 393 | 20240321 | 120900 | 1144032890 | 2115 | 2120 | 2120 | 2115 | 106 |
| 394 | 20240321 | 120800 | 1143808660 | 2120 | 2120 | 2120 | 2120 | 0 |
| 395 | 20240321 | 120700 | 1143808660 | 2120 | 2120 | 2120 | 2120 | 15 |
| 396 | 20240321 | 120600 | 1143776860 | 2120 | 2115 | 2120 | 2115 | 205 |
| 397 | 20240321 | 120500 | 1143343280 | 2115 | 2115 | 2115 | 2115 | 1003 |
| 398 | 20240321 | 120400 | 1141221935 | 2120 | 2120 | 2120 | 2120 | 10 |
| 399 | 20240321 | 120300 | 1141200735 | 2120 | 2120 | 2120 | 2120 | 1120 |
| 400 | 20240321 | 120200 | 1138826335 | 2120 | 2115 | 2120 | 2115 | 452 |
| 401 | 20240321 | 120100 | 1137869245 | 2120 | 2120 | 2120 | 2115 | 361 |
| 402 | 20240321 | 120000 | 1137104175 | 2115 | 2115 | 2115 | 2115 | 18 |
| 403 | 20240321 | 115900 | 1137066105 | 2115 | 2115 | 2115 | 2115 | 250 |
| 404 | 20240321 | 115800 | 1136537355 | 2120 | 2120 | 2120 | 2120 | 2 |
| 405 | 20240321 | 115700 | 1136533115 | 2120 | 2120 | 2120 | 2120 | 11438 |
| 406 | 20240321 | 115600 | 1112284555 | 2120 | 2115 | 2120 | 2115 | 1304 |
| 407 | 20240321 | 115500 | 1109525590 | 2115 | 2110 | 2115 | 2110 | 10100 |
| 408 | 20240321 | 115400 | 1088169685 | 2105 | 2110 | 2110 | 2105 | 18 |
| 409 | 20240321 | 115300 | 1088131710 | 2110 | 2110 | 2110 | 2110 | 1153 |
| 410 | 20240321 | 115200 | 1085698880 | 2115 | 2115 | 2115 | 2115 | 201 |
| 411 | 20240321 | 115100 | 1085273765 | 2120 | 2120 | 2120 | 2120 | 5 |
| 412 | 20240321 | 115000 | 1085263165 | 2120 | 2110 | 2120 | 2110 | 2085 |
| 413 | 20240321 | 114900 | 1080863805 | 2120 | 2120 | 2120 | 2120 | 51 |
| 414 | 20240321 | 114800 | 1080755685 | 2110 | 2115 | 2120 | 2110 | 2574 |
| 415 | 20240321 | 114700 | 1075319840 | 2110 | 2115 | 2115 | 2110 | 1126 |
| 416 | 20240321 | 114600 | 1072938355 | 2120 | 2120 | 2120 | 2120 | 0 |
| 417 | 20240321 | 114500 | 1072938355 | 2120 | 2115 | 2120 | 2115 | 29 |
| 418 | 20240321 | 114400 | 1072877015 | 2120 | 2120 | 2120 | 2120 | 211 |
| 419 | 20240321 | 114300 | 1072429695 | 2120 | 2115 | 2120 | 2115 | 744 |
| 420 | 20240321 | 114200 | 1070856130 | 2120 | 2120 | 2120 | 2120 | 205 |
| 421 | 20240321 | 114100 | 1070421530 | 2115 | 2115 | 2115 | 2115 | 702 |
| 422 | 20240321 | 114000 | 1068936800 | 2120 | 2120 | 2120 | 2120 | 87 |
| 423 | 20240321 | 113900 | 1068752360 | 2120 | 2120 | 2120 | 2120 | 100 |
| 424 | 20240321 | 113800 | 1068540360 | 2120 | 2120 | 2120 | 2120 | 412 |
| 425 | 20240321 | 113700 | 1067666920 | 2115 | 2115 | 2115 | 2115 | 81 |
| 426 | 20240321 | 113600 | 1067495605 | 2115 | 2115 | 2115 | 2115 | 274 |
| 427 | 20240321 | 113500 | 1066916095 | 2120 | 2115 | 2120 | 2115 | 4727 |
| 428 | 20240321 | 113400 | 1056917990 | 2115 | 2115 | 2115 | 2115 | 2080 |
| 429 | 20240321 | 113300 | 1052518790 | 2115 | 2110 | 2115 | 2110 | 1335 |
| 430 | 20240321 | 113200 | 1049701935 | 2110 | 2110 | 2110 | 2110 | 35 |
| 431 | 20240321 | 113100 | 1049628085 | 2110 | 2115 | 2115 | 2110 | 21 |
| 432 | 20240321 | 113000 | 1049583770 | 2110 | 2110 | 2110 | 2110 | 0 |
| 433 | 20240321 | 112900 | 1049583770 | 2110 | 2110 | 2115 | 2110 | 504 |
| 434 | 20240321 | 112800 | 1048520325 | 2115 | 2110 | 2115 | 2110 | 621 |
| 435 | 20240321 | 112700 | 1047210010 | 2110 | 2110 | 2110 | 2110 | 53 |
| 436 | 20240321 | 112600 | 1047098180 | 2115 | 2115 | 2115 | 2115 | 0 |
| 437 | 20240321 | 112500 | 1047098180 | 2115 | 2115 | 2115 | 2115 | 0 |
| 438 | 20240321 | 112400 | 1047098180 | 2115 | 2105 | 2115 | 2100 | 2665 |
| 439 | 20240321 | 112300 | 1041494175 | 2110 | 2110 | 2110 | 2105 | 1063 |
| 440 | 20240321 | 112200 | 1039251400 | 2105 | 2110 | 2110 | 2105 | 706 |
| 441 | 20240321 | 112100 | 1037765265 | 2105 | 2105 | 2105 | 2105 | 50 |
| 442 | 20240321 | 112000 | 1037660015 | 2110 | 2105 | 2110 | 2105 | 52 |
| 443 | 20240321 | 111900 | 1037550545 | 2115 | 2115 | 2115 | 2115 | 2 |
| 444 | 20240321 | 111800 | 1037546315 | 2115 | 2115 | 2115 | 2100 | 1320 |
| 445 | 20240321 | 111700 | 1034767995 | 2110 | 2110 | 2115 | 2100 | 4595 |
| 446 | 20240321 | 111600 | 1025105155 | 2115 | 2110 | 2115 | 2110 | 298 |
| 447 | 20240321 | 111500 | 1024475260 | 2115 | 2115 | 2115 | 2115 | 0 |
| 448 | 20240321 | 111400 | 1024475260 | 2115 | 2110 | 2115 | 2110 | 1706 |
| 449 | 20240321 | 111300 | 1020875595 | 2115 | 2110 | 2115 | 2110 | 24 |
| 450 | 20240321 | 111200 | 1020824950 | 2115 | 2115 | 2115 | 2115 | 1501 |
| 451 | 20240321 | 111100 | 1017650335 | 2110 | 2115 | 2115 | 2110 | 737 |
| 452 | 20240321 | 111000 | 1016094080 | 2110 | 2110 | 2110 | 2110 | 7 |
| 453 | 20240321 | 110900 | 1016079310 | 2115 | 2115 | 2115 | 2115 | 0 |
| 454 | 20240321 | 110800 | 1016079310 | 2115 | 2110 | 2115 | 2100 | 7788 |
| 455 | 20240321 | 110700 | 999632195 | 2110 | 2110 | 2110 | 2110 | 300 |
| 456 | 20240321 | 110600 | 998999195 | 2110 | 2110 | 2110 | 2110 | 190 |
| 457 | 20240321 | 110500 | 998598295 | 2115 | 2110 | 2115 | 2110 | 344 |
| 458 | 20240321 | 110400 | 997872450 | 2110 | 2110 | 2110 | 2110 | 50 |
| 459 | 20240321 | 110300 | 997766950 | 2115 | 2115 | 2115 | 2110 | 516 |
| 460 | 20240321 | 110200 | 996675615 | 2115 | 2115 | 2115 | 2115 | 1 |
| 461 | 20240321 | 110100 | 996673500 | 2110 | 2110 | 2115 | 2110 | 42 |
| 462 | 20240321 | 110000 | 996584875 | 2110 | 2110 | 2110 | 2110 | 604 |
| 463 | 20240321 | 105900 | 995310435 | 2105 | 2105 | 2105 | 2105 | 5256 |
| 464 | 20240321 | 105800 | 984246555 | 2100 | 2100 | 2100 | 2100 | 0 |
| 465 | 20240321 | 105700 | 984246555 | 2100 | 2100 | 2100 | 2100 | 2047 |
| 466 | 20240321 | 105600 | 979947855 | 2100 | 2105 | 2105 | 2100 | 3219 |
| 467 | 20240321 | 105500 | 973187355 | 2105 | 2105 | 2105 | 2100 | 1802 |
| 468 | 20240321 | 105400 | 969394645 | 2100 | 2100 | 2100 | 2100 | 501 |
| 469 | 20240321 | 105300 | 968342545 | 2100 | 2105 | 2105 | 2100 | 6903 |
| 470 | 20240321 | 105200 | 953841385 | 2105 | 2105 | 2105 | 2105 | 3184 |
| 471 | 20240321 | 105100 | 947139065 | 2105 | 2110 | 2110 | 2105 | 132 |
| 472 | 20240321 | 105000 | 946861180 | 2100 | 2110 | 2110 | 2100 | 12631 |
| 473 | 20240321 | 104900 | 920310780 | 2110 | 2110 | 2110 | 2110 | 8404 |
| 474 | 20240321 | 104800 | 902578340 | 2110 | 2115 | 2115 | 2110 | 357 |
| 475 | 20240321 | 104700 | 901824970 | 2115 | 2105 | 2115 | 2105 | 1632 |
| 476 | 20240321 | 104600 | 898386010 | 2105 | 2110 | 2110 | 2105 | 80 |
| 477 | 20240321 | 104500 | 898217495 | 2110 | 2110 | 2110 | 2110 | 799 |
| 478 | 20240321 | 104400 | 896531605 | 2110 | 2105 | 2110 | 2105 | 576 |
| 479 | 20240321 | 104300 | 895318625 | 2110 | 2110 | 2110 | 2105 | 4867 |
| 480 | 20240321 | 104200 | 885050675 | 2115 | 2110 | 2115 | 2110 | 31 |
| 481 | 20240321 | 104100 | 884985260 | 2110 | 2110 | 2115 | 2110 | 2196 |
| 482 | 20240321 | 104000 | 880351690 | 2115 | 2115 | 2115 | 2110 | 78 |
| 483 | 20240321 | 103900 | 880187080 | 2115 | 2115 | 2115 | 2110 | 70 |
| 484 | 20240321 | 103800 | 880039230 | 2115 | 2115 | 2115 | 2115 | 257 |
| 485 | 20240321 | 103700 | 879495675 | 2115 | 2115 | 2115 | 2115 | 0 |
| 486 | 20240321 | 103600 | 879495675 | 2115 | 2110 | 2115 | 2110 | 511 |
| 487 | 20240321 | 103500 | 878417410 | 2110 | 2110 | 2115 | 2110 | 1904 |
| 488 | 20240321 | 103400 | 874399965 | 2115 | 2115 | 2115 | 2115 | 256 |
| 489 | 20240321 | 103300 | 873858525 | 2115 | 2105 | 2115 | 2105 | 5828 |
| 490 | 20240321 | 103200 | 861587665 | 2110 | 2115 | 2115 | 2110 | 1306 |
| 491 | 20240321 | 103100 | 858831975 | 2110 | 2120 | 2120 | 2110 | 470 |
| 492 | 20240321 | 103000 | 857838820 | 2115 | 2120 | 2120 | 2115 | 26 |
| 493 | 20240321 | 102900 | 857783825 | 2115 | 2120 | 2120 | 2115 | 183 |
| 494 | 20240321 | 102800 | 857396180 | 2120 | 2115 | 2120 | 2115 | 101 |
| 495 | 20240321 | 102700 | 857182560 | 2120 | 2120 | 2120 | 2120 | 3 |
| 496 | 20240321 | 102600 | 857176200 | 2120 | 2115 | 2120 | 2115 | 434 |
| 497 | 20240321 | 102500 | 856258280 | 2115 | 2115 | 2120 | 2115 | 457 |
| 498 | 20240321 | 102400 | 855291595 | 2120 | 2120 | 2120 | 2120 | 201 |
| 499 | 20240321 | 102300 | 854865475 | 2115 | 2110 | 2115 | 2110 | 7539 |
| 500 | 20240321 | 102200 | 838923230 | 2120 | 2120 | 2120 | 2120 | 40 |
| 501 | 20240321 | 102100 | 838838430 | 2120 | 2110 | 2120 | 2110 | 101 |
| 502 | 20240321 | 102000 | 838625310 | 2115 | 2110 | 2115 | 2110 | 2499 |
| 503 | 20240321 | 101900 | 833339930 | 2110 | 2110 | 2115 | 2110 | 176 |
| 504 | 20240321 | 101800 | 832968560 | 2110 | 2105 | 2110 | 2105 | 49 |
| 505 | 20240321 | 101700 | 832865175 | 2105 | 2115 | 2115 | 2105 | 427 |
| 506 | 20240321 | 101600 | 831966220 | 2105 | 2110 | 2110 | 2105 | 2597 |
| 507 | 20240321 | 101500 | 826499400 | 2110 | 2110 | 2115 | 2100 | 10779 |
| 508 | 20240321 | 101400 | 803841840 | 2105 | 2115 | 2115 | 2105 | 10506 |
| 509 | 20240321 | 101300 | 781720450 | 2115 | 2115 | 2115 | 2115 | 6 |
| 510 | 20240321 | 101200 | 781707760 | 2110 | 2115 | 2115 | 2110 | 9133 |
| 511 | 20240321 | 101100 | 762436465 | 2115 | 2115 | 2120 | 2115 | 157 |
| 512 | 20240321 | 101000 | 762104400 | 2115 | 2120 | 2120 | 2115 | 26 |
| 513 | 20240321 | 100900 | 762049315 | 2120 | 2115 | 2120 | 2115 | 1057 |
| 514 | 20240321 | 100800 | 759813475 | 2115 | 2115 | 2115 | 2115 | 603 |
| 515 | 20240321 | 100700 | 758538130 | 2120 | 2120 | 2120 | 2115 | 729 |
| 516 | 20240321 | 100600 | 756994945 | 2120 | 2120 | 2120 | 2120 | 110 |
| 517 | 20240321 | 100500 | 756761745 | 2120 | 2120 | 2120 | 2115 | 109 |
| 518 | 20240321 | 100400 | 756530670 | 2120 | 2120 | 2120 | 2120 | 0 |
| 519 | 20240321 | 100300 | 756530670 | 2120 | 2115 | 2120 | 2110 | 1429 |
| 520 | 20240321 | 100200 | 753513430 | 2120 | 2120 | 2120 | 2120 | 50 |
| 521 | 20240321 | 100100 | 753407430 | 2120 | 2120 | 2120 | 2115 | 56 |
| 522 | 20240321 | 100000 | 753288715 | 2120 | 2110 | 2120 | 2110 | 2109 |
| 523 | 20240321 | 095900 | 748818700 | 2110 | 2110 | 2110 | 2110 | 525 |
| 524 | 20240321 | 095800 | 747710950 | 2110 | 2115 | 2115 | 2110 | 13 |
| 525 | 20240321 | 095700 | 747683460 | 2110 | 2115 | 2115 | 2110 | 681 |
| 526 | 20240321 | 095600 | 746246030 | 2115 | 2115 | 2115 | 2110 | 1099 |
| 527 | 20240321 | 095500 | 743923330 | 2115 | 2115 | 2115 | 2115 | 17 |
| 528 | 20240321 | 095400 | 743887375 | 2115 | 2115 | 2115 | 2115 | 809 |
| 529 | 20240321 | 095300 | 742176340 | 2115 | 2115 | 2115 | 2105 | 1537 |
| 530 | 20240321 | 095200 | 738935480 | 2115 | 2115 | 2115 | 2115 | 31 |
| 531 | 20240321 | 095100 | 738869915 | 2120 | 2115 | 2120 | 2115 | 83 |
| 532 | 20240321 | 095000 | 738693990 | 2115 | 2115 | 2115 | 2115 | 31 |
| 533 | 20240321 | 094900 | 738628425 | 2115 | 2115 | 2120 | 2115 | 5442 |
| 534 | 20240321 | 094800 | 727118570 | 2115 | 2120 | 2120 | 2115 | 1006 |
| 535 | 20240321 | 094700 | 724985880 | 2120 | 2120 | 2120 | 2100 | 6772 |
| 536 | 20240321 | 094600 | 710714185 | 2105 | 2115 | 2115 | 2105 | 6155 |
| 537 | 20240321 | 094500 | 697744580 | 2115 | 2125 | 2125 | 2115 | 2255 |
| 538 | 20240321 | 094400 | 692970285 | 2125 | 2130 | 2130 | 2125 | 10248 |
| 539 | 20240321 | 094300 | 671192020 | 2135 | 2130 | 2135 | 2125 | 11791 |
| 540 | 20240321 | 094200 | 646027250 | 2135 | 2130 | 2135 | 2125 | 673 |
| 541 | 20240321 | 094100 | 644593690 | 2130 | 2135 | 2140 | 2130 | 2726 |
| 542 | 20240321 | 094000 | 638781190 | 2130 | 2130 | 2135 | 2125 | 3515 |
| 543 | 20240321 | 093900 | 631292770 | 2125 | 2130 | 2135 | 2125 | 9277 |
| 544 | 20240321 | 093800 | 611552915 | 2130 | 2130 | 2130 | 2120 | 9221 |
| 545 | 20240321 | 093700 | 591916415 | 2130 | 2125 | 2130 | 2125 | 2314 |
| 546 | 20240321 | 093600 | 586993510 | 2125 | 2125 | 2125 | 2125 | 791 |
| 547 | 20240321 | 093500 | 585312635 | 2125 | 2120 | 2125 | 2120 | 4478 |
| 548 | 20240321 | 093400 | 575813715 | 2120 | 2120 | 2120 | 2115 | 61 |
| 549 | 20240321 | 093300 | 575684445 | 2120 | 2115 | 2120 | 2115 | 798 |
| 550 | 20240321 | 093200 | 573992900 | 2110 | 2110 | 2120 | 2110 | 5626 |
| 551 | 20240321 | 093100 | 562093560 | 2115 | 2110 | 2115 | 2110 | 97 |
| 552 | 20240321 | 093000 | 561888420 | 2110 | 2110 | 2115 | 2105 | 4257 |
| 553 | 20240321 | 092900 | 552903715 | 2110 | 2115 | 2115 | 2110 | 61 |
| 554 | 20240321 | 092800 | 552774755 | 2115 | 2110 | 2115 | 2105 | 874 |
| 555 | 20240321 | 092700 | 550931025 | 2105 | 2110 | 2115 | 2105 | 4045 |
| 556 | 20240321 | 092600 | 542382335 | 2115 | 2115 | 2115 | 2110 | 1144 |
| 557 | 20240321 | 092500 | 539963490 | 2115 | 2105 | 2115 | 2105 | 13361 |
| 558 | 20240321 | 092400 | 511823075 | 2105 | 2105 | 2105 | 2100 | 882 |
| 559 | 20240321 | 092300 | 509966485 | 2105 | 2100 | 2105 | 2100 | 726 |
| 560 | 20240321 | 092200 | 508440735 | 2100 | 2105 | 2110 | 2100 | 2315 |
| 561 | 20240321 | 092100 | 503570930 | 2105 | 2105 | 2105 | 2100 | 5205 |
| 562 | 20240321 | 092000 | 492616760 | 2105 | 2110 | 2110 | 2095 | 22741 |
| 563 | 20240321 | 091900 | 444808925 | 2115 | 2120 | 2120 | 2115 | 1432 |
| 564 | 20240321 | 091800 | 441777650 | 2115 | 2120 | 2120 | 2115 | 864 |
| 565 | 20240321 | 091700 | 439946225 | 2115 | 2125 | 2125 | 2115 | 1170 |
| 566 | 20240321 | 091600 | 437465170 | 2125 | 2120 | 2130 | 2120 | 15933 |
| 567 | 20240321 | 091500 | 403611060 | 2120 | 2115 | 2120 | 2110 | 5069 |
| 568 | 20240321 | 091400 | 392870860 | 2115 | 2090 | 2115 | 2090 | 19551 |
| 569 | 20240321 | 091300 | 351760465 | 2085 | 2095 | 2100 | 2085 | 4883 |
| 570 | 20240321 | 091200 | 341552020 | 2100 | 2095 | 2100 | 2095 | 764 |
| 571 | 20240321 | 091100 | 339951425 | 2095 | 2095 | 2100 | 2095 | 1722 |
| 572 | 20240321 | 091000 | 336343485 | 2100 | 2100 | 2100 | 2095 | 2455 |
| 573 | 20240321 | 090900 | 331188705 | 2100 | 2095 | 2100 | 2095 | 64 |
| 574 | 20240321 | 090800 | 331054490 | 2095 | 2090 | 2100 | 2085 | 9068 |
| 575 | 20240321 | 090700 | 312084570 | 2095 | 2090 | 2095 | 2085 | 3919 |
| 576 | 20240321 | 090600 | 303893115 | 2090 | 2090 | 2095 | 2085 | 11218 |
| 577 | 20240321 | 090500 | 280432085 | 2085 | 2095 | 2100 | 2085 | 12529 |
| 578 | 20240321 | 090400 | 254254735 | 2095 | 2095 | 2100 | 2090 | 5723 |
| 579 | 20240321 | 090300 | 242278500 | 2090 | 2095 | 2095 | 2090 | 7337 |
| 580 | 20240321 | 090200 | 226934685 | 2090 | 2105 | 2105 | 2085 | 14038 |
| 581 | 20240321 | 090100 | 197631810 | 2085 | 2090 | 2120 | 2080 | 24482 |
| 582 | 20240321 | 090000 | 146401910 | 2080 | 2090 | 2100 | 2080 | 68721 |