KissMeData/003520/min/candle-20250407.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250407	182400	552141511	1899	1899	1899	1899	3306
3	20250407	182300	552141511	1899	1899	1899	1899	0
4	20250407	182200	552141511	1899	1899	1899	1899	0
5	20250407	182100	552141511	1899	1899	1899	1899	0
6	20250407	182000	552141511	1899	1899	1899	1899	0
7	20250407	181900	552141511	1899	1899	1899	1899	0
8	20250407	181800	552141511	1899	1899	1899	1899	0
9	20250407	181700	552141511	1899	1899	1899	1899	0
10	20250407	181600	552141511	1899	1899	1899	1899	0
11	20250407	181500	552141511	1899	1899	1899	1899	0
12	20250407	181400	552141511	1899	1899	1899	1899	0
13	20250407	181300	552141511	1899	1899	1899	1899	0
14	20250407	181200	552141511	1899	1899	1899	1899	0
15	20250407	181100	552141511	1899	1899	1899	1899	0
16	20250407	181000	552141511	1899	1899	1899	1899	0
17	20250407	180900	552141511	1899	1899	1899	1899	0
18	20250407	180800	552141511	1899	1899	1899	1899	0
19	20250407	180700	552141511	1899	1899	1899	1899	0
20	20250407	180600	552141511	1899	1899	1899	1899	0
21	20250407	180500	552141511	1899	1899	1899	1899	0
22	20250407	180400	552141511	1899	1899	1899	1899	0
23	20250407	180300	552141511	1899	1899	1899	1899	0
24	20250407	180200	552141511	1899	1899	1899	1899	0
25	20250407	180100	552141511	1899	1899	1899	1899	0
26	20250407	180000	552141511	1899	1899	1899	1899	0
27	20250407	175900	552141511	1899	1899	1899	1899	0
28	20250407	175800	552141511	1899	1899	1899	1899	0
29	20250407	175700	552141511	1899	1899	1899	1899	0
30	20250407	175600	552141511	1899	1899	1899	1899	0
31	20250407	175500	552141511	1899	1899	1899	1899	0
32	20250407	175400	552141511	1899	1899	1899	1899	3306
33	20250407	175300	552141511	1899	1899	1899	1899	0
34	20250407	175200	552141511	1899	1899	1899	1899	0
35	20250407	175100	552141511	1899	1899	1899	1899	0
36	20250407	175000	552141511	1899	1899	1899	1899	0
37	20250407	174900	552141511	1899	1899	1899	1899	0
38	20250407	174800	552141511	1899	1899	1899	1899	0
39	20250407	174700	552141511	1899	1899	1899	1899	0
40	20250407	174600	552141511	1899	1899	1899	1899	0
41	20250407	174500	552141511	1899	1899	1899	1899	0
42	20250407	174400	552141511	1899	1899	1899	1899	0
43	20250407	174300	552141511	1899	1899	1899	1899	0
44	20250407	174200	552141511	1899	1899	1899	1899	0
45	20250407	174100	552141511	1899	1899	1899	1899	0
46	20250407	174000	552141511	1899	1899	1899	1899	0
47	20250407	173900	552141511	1899	1899	1899	1899	0
48	20250407	173800	552141511	1899	1899	1899	1899	0
49	20250407	173700	552141511	1899	1899	1899	1899	0
50	20250407	173600	552141511	1899	1899	1899	1899	0
51	20250407	173500	552141511	1899	1899	1899	1899	0
52	20250407	173400	552141511	1899	1899	1899	1899	0
53	20250407	173300	552141511	1899	1899	1899	1899	0
54	20250407	173200	552141511	1899	1899	1899	1899	0
55	20250407	173100	552141511	1899	1899	1899	1899	0
56	20250407	173000	552141511	1899	1899	1899	1899	0
57	20250407	172900	552141511	1899	1899	1899	1899	0
58	20250407	172800	552141511	1899	1899	1899	1899	0
59	20250407	172700	552141511	1899	1899	1899	1899	0
60	20250407	172600	552141511	1899	1899	1899	1899	0
61	20250407	172500	552141511	1899	1899	1899	1899	0
62	20250407	172400	552141511	1899	1899	1899	1899	3306
63	20250407	172300	552141511	1899	1899	1899	1899	0
64	20250407	172200	552141511	1899	1899	1899	1899	0
65	20250407	172100	552141511	1899	1899	1899	1899	0
66	20250407	172000	552141511	1899	1899	1899	1899	0
67	20250407	171900	552141511	1899	1899	1899	1899	0
68	20250407	171800	552141511	1899	1899	1899	1899	0
69	20250407	171700	552141511	1899	1899	1899	1899	0
70	20250407	171600	552141511	1899	1899	1899	1899	0
71	20250407	171500	552141511	1899	1899	1899	1899	0
72	20250407	171400	552141511	1899	1899	1899	1899	0
73	20250407	171300	552141511	1899	1899	1899	1899	0
74	20250407	171200	552141511	1899	1899	1899	1899	0
75	20250407	171100	552141511	1899	1899	1899	1899	0
76	20250407	171000	552141511	1899	1899	1899	1899	0
77	20250407	170900	552141511	1899	1899	1899	1899	0
78	20250407	170800	552141511	1899	1899	1899	1899	0
79	20250407	170700	552141511	1899	1899	1899	1899	0
80	20250407	170600	552141511	1899	1899	1899	1899	0
81	20250407	170500	552141511	1899	1899	1899	1899	0
82	20250407	170400	552141511	1899	1899	1899	1899	0
83	20250407	170300	552141511	1899	1899	1899	1899	0
84	20250407	170200	552141511	1899	1899	1899	1899	0
85	20250407	170100	552141511	1899	1899	1899	1899	0
86	20250407	170000	552141511	1899	1899	1899	1899	0
87	20250407	165900	552141511	1899	1899	1899	1899	0
88	20250407	165800	552141511	1899	1899	1899	1899	0
89	20250407	165700	552141511	1899	1899	1899	1899	0
90	20250407	165600	552141511	1899	1899	1899	1899	0
91	20250407	165500	552141511	1899	1899	1899	1899	0
92	20250407	165400	552141511	1899	1899	1899	1899	3306
93	20250407	165300	552141511	1899	1899	1899	1899	0
94	20250407	165200	552141511	1899	1899	1899	1899	0
95	20250407	165100	552141511	1899	1899	1899	1899	0
96	20250407	165000	552141511	1899	1899	1899	1899	0
97	20250407	164900	552141511	1899	1899	1899	1899	0
98	20250407	164800	552141511	1899	1899	1899	1899	0
99	20250407	164700	552141511	1899	1899	1899	1899	0
100	20250407	164600	552141511	1899	1899	1899	1899	0
101	20250407	164500	552141511	1899	1899	1899	1899	0
102	20250407	164400	552141511	1899	1899	1899	1899	0
103	20250407	164300	552141511	1899	1899	1899	1899	0
104	20250407	164200	552141511	1899	1899	1899	1899	0
105	20250407	164100	552141511	1899	1899	1899	1899	0
106	20250407	164000	552141511	1899	1899	1899	1899	0
107	20250407	163900	552141511	1899	1899	1899	1899	0
108	20250407	163800	552141511	1899	1899	1899	1899	0
109	20250407	163700	552141511	1899	1899	1899	1899	0
110	20250407	163600	552141511	1899	1899	1899	1899	0
111	20250407	163500	552141511	1899	1899	1899	1899	0
112	20250407	163400	552141511	1899	1899	1899	1899	0
113	20250407	163300	552141511	1899	1899	1899	1899	0
114	20250407	163200	552141511	1899	1899	1899	1899	0
115	20250407	163100	552141511	1899	1899	1899	1899	0
116	20250407	163000	552141511	1899	1899	1899	1899	0
117	20250407	162900	552141511	1899	1899	1899	1899	0
118	20250407	162800	552141511	1899	1899	1899	1899	0
119	20250407	162700	552141511	1899	1899	1899	1899	0
120	20250407	162600	552141511	1899	1899	1899	1899	0
121	20250407	162500	552141511	1899	1899	1899	1899	0
122	20250407	162400	552141511	1899	1899	1899	1899	3306
123	20250407	162300	552141511	1899	1899	1899	1899	0
124	20250407	162200	552141511	1899	1899	1899	1899	0
125	20250407	162100	552141511	1899	1899	1899	1899	0
126	20250407	162000	552141511	1899	1899	1899	1899	0
127	20250407	161900	552141511	1899	1899	1899	1899	0
128	20250407	161800	552141511	1899	1899	1899	1899	0
129	20250407	161700	552141511	1899	1899	1899	1899	0
130	20250407	161600	552141511	1899	1899	1899	1899	0
131	20250407	161500	552141511	1899	1899	1899	1899	0
132	20250407	161400	552141511	1899	1899	1899	1899	0
133	20250407	161300	552141511	1899	1899	1899	1899	0
134	20250407	161200	552141511	1899	1899	1899	1899	0
135	20250407	161100	552141511	1899	1899	1899	1899	0
136	20250407	161000	552141511	1899	1899	1899	1899	0
137	20250407	160900	552141511	1899	1899	1899	1899	0
138	20250407	160800	552141511	1899	1899	1899	1899	0
139	20250407	160700	552141511	1899	1899	1899	1899	0
140	20250407	160600	552141511	1899	1899	1899	1899	0
141	20250407	160500	552141511	1899	1899	1899	1899	0
142	20250407	160400	552141511	1899	1899	1899	1899	0
143	20250407	160300	552141511	1899	1899	1899	1899	0
144	20250407	160200	552141511	1899	1899	1899	1899	0
145	20250407	160100	552141511	1899	1899	1899	1899	0
146	20250407	160000	552141511	1899	1899	1899	1899	0
147	20250407	155900	552141511	1899	1899	1899	1899	0
148	20250407	155800	552141511	1899	1899	1899	1899	0
149	20250407	155700	552141511	1899	1899	1899	1899	0
150	20250407	155600	552141511	1899	1899	1899	1899	0
151	20250407	155500	552141511	1899	1899	1899	1899	0
152	20250407	155400	552141511	1899	1899	1899	1899	3306
153	20250407	155300	552141511	1899	1899	1899	1899	0
154	20250407	155200	552141511	1899	1899	1899	1899	0
155	20250407	155100	552141511	1899	1899	1899	1899	0
156	20250407	155000	552141511	1899	1899	1899	1899	0
157	20250407	154900	552141511	1899	1899	1899	1899	0
158	20250407	154800	552141511	1899	1899	1899	1899	0
159	20250407	154700	552141511	1899	1899	1899	1899	0
160	20250407	154600	552141511	1899	1899	1899	1899	0
161	20250407	154500	552141511	1899	1899	1899	1899	0
162	20250407	154400	552141511	1899	1899	1899	1899	0
163	20250407	154300	552141511	1899	1899	1899	1899	0
164	20250407	154200	552141511	1899	1899	1899	1899	0
165	20250407	154100	552141511	1899	1899	1899	1899	0
166	20250407	154000	552141511	1899	1899	1899	1899	0
167	20250407	153900	552141511	1899	1899	1899	1899	0
168	20250407	153800	552141511	1899	1899	1899	1899	0
169	20250407	153700	552141511	1899	1899	1899	1899	0
170	20250407	153600	552141511	1899	1899	1899	1899	0
171	20250407	153500	552141511	1899	1899	1899	1899	0
172	20250407	153400	552141511	1899	1899	1899	1899	0
173	20250407	153300	552141511	1899	1899	1899	1899	0
174	20250407	153200	552141511	1899	1899	1899	1899	0
175	20250407	153100	552141511	1899	1899	1899	1899	0
176	20250407	153000	552141511	1899	1899	1899	1899	3306
177	20250407	152900	545863417	1883	1883	1883	1883	0
178	20250407	152800	545863417	1883	1883	1883	1883	0
179	20250407	152700	545863417	1883	1883	1883	1883	0
180	20250407	152600	545863417	1883	1883	1883	1883	0
181	20250407	152500	545863417	1883	1883	1883	1883	0
182	20250407	152400	545863417	1883	1883	1883	1883	0
183	20250407	152300	545863417	1883	1883	1883	1883	0
184	20250407	152200	545863417	1883	1883	1883	1883	0
185	20250407	152100	545863417	1883	1883	1883	1883	0
186	20250407	152000	545863417	1883	1883	1883	1883	0
187	20250407	151900	545863417	1883	1887	1887	1883	408
188	20250407	151800	545093911	1887	1887	1887	1887	124
189	20250407	151700	544859923	1887	1887	1887	1887	130
190	20250407	151600	544614613	1889	1893	1893	1889	2047
191	20250407	151500	540745593	1893	1893	1893	1892	24
192	20250407	151400	540700163	1893	1893	1893	1893	1
193	20250407	151300	540698270	1895	1891	1895	1891	71
194	20250407	151200	540564005	1895	1895	1895	1895	0
195	20250407	151100	540564005	1895	1895	1895	1895	5
196	20250407	151000	540554530	1895	1895	1895	1895	0
197	20250407	150900	540554530	1895	1895	1895	1895	1
198	20250407	150800	540552635	1894	1894	1894	1894	120
199	20250407	150700	540325355	1895	1895	1895	1895	100
200	20250407	150600	540135855	1895	1895	1895	1894	1501
201	20250407	150500	537291494	1895	1895	1895	1895	0
202	20250407	150400	537291494	1895	1897	1897	1895	294
203	20250407	150300	536734248	1897	1895	1897	1895	205
204	20250407	150200	536345373	1900	1900	1900	1900	5
205	20250407	150100	536335873	1896	1898	1900	1896	1010
206	20250407	150000	534420881	1897	1895	1897	1895	12
207	20250407	145900	534398131	1895	1895	1895	1895	11
208	20250407	145800	534377286	1894	1894	1894	1894	0
209	20250407	145700	534377286	1894	1896	1896	1894	1290
210	20250407	145600	531932840	1896	1896	1896	1896	0
211	20250407	145500	531932840	1896	1896	1896	1896	28
212	20250407	145400	531879752	1897	1897	1897	1897	0
213	20250407	145300	531879752	1897	1900	1900	1896	2672
214	20250407	145200	526807551	1901	1903	1903	1901	506
215	20250407	145100	525845635	1902	1902	1902	1902	0
216	20250407	145000	525845635	1902	1902	1902	1902	0
217	20250407	144900	525845635	1902	1902	1902	1902	0
218	20250407	144800	525845635	1902	1902	1902	1902	0
219	20250407	144700	525845635	1902	1902	1902	1902	0
220	20250407	144600	525845635	1902	1903	1903	1900	1505
221	20250407	144500	522983830	1905	1903	1905	1902	1001
222	20250407	144400	521079900	1906	1906	1906	1906	0
223	20250407	144300	521079900	1906	1902	1906	1902	817
224	20250407	144200	519525620	1901	1903	1905	1901	1071
225	20250407	144100	517487526	1912	1912	1912	1912	0
226	20250407	144000	517487526	1912	1912	1912	1912	1
227	20250407	143900	517485614	1902	1900	1902	1900	1150
228	20250407	143800	515300604	1897	1897	1897	1897	1196
229	20250407	143700	513031792	1900	1901	1901	1900	968
230	20250407	143600	511192582	1906	1906	1906	1906	0
231	20250407	143500	511192582	1906	1906	1906	1906	0
232	20250407	143400	511192582	1906	1907	1907	1906	1734
233	20250407	143300	507887499	1907	1907	1907	1907	0
234	20250407	143200	507887499	1907	1907	1907	1907	1000
235	20250407	143100	505980499	1907	1907	1907	1907	0
236	20250407	143000	505980499	1907	1908	1908	1907	531
237	20250407	142900	504967805	1908	1911	1912	1908	34
238	20250407	142800	504902858	1909	1910	1910	1909	24
239	20250407	142700	504857035	1912	1912	1912	1912	0
240	20250407	142600	504857035	1912	1912	1912	1912	10
241	20250407	142500	504837915	1912	1912	1912	1912	19
242	20250407	142400	504801587	1912	1912	1912	1912	0
243	20250407	142300	504801587	1912	1910	1912	1910	21
244	20250407	142200	504761475	1910	1910	1910	1910	0
245	20250407	142100	504761475	1910	1910	1910	1910	6
246	20250407	142000	504750015	1910	1910	1910	1910	91
247	20250407	141900	504576205	1910	1910	1910	1910	0
248	20250407	141800	504576205	1910	1911	1911	1910	226
249	20250407	141700	504144331	1911	1911	1911	1911	0
250	20250407	141600	504144331	1911	1911	1911	1911	0
251	20250407	141500	504144331	1911	1911	1911	1911	0
252	20250407	141400	504144331	1911	1911	1911	1911	0
253	20250407	141300	504144331	1911	1911	1911	1911	50
254	20250407	141200	504048781	1914	1914	1914	1914	100
255	20250407	141100	503857381	1914	1914	1914	1914	22
256	20250407	141000	503815273	1913	1912	1913	1912	412
257	20250407	140900	503027139	1913	1913	1913	1913	0
258	20250407	140800	503027139	1913	1913	1913	1912	1744
259	20250407	140700	499692466	1913	1913	1913	1913	0
260	20250407	140600	499692466	1913	1913	1913	1913	0
261	20250407	140500	499692466	1913	1913	1913	1913	21
262	20250407	140400	499652293	1913	1913	1913	1913	0
263	20250407	140300	499652293	1913	1916	1916	1913	1062
264	20250407	140200	497620684	1911	1911	1911	1911	0
265	20250407	140100	497620684	1911	1911	1911	1911	0
266	20250407	140000	497620684	1911	1911	1911	1911	525
267	20250407	135900	496617409	1911	1911	1911	1911	10
268	20250407	135800	496598299	1911	1911	1911	1911	0
269	20250407	135700	496598299	1911	1911	1911	1911	100
270	20250407	135600	496407199	1916	1916	1916	1916	0
271	20250407	135500	496407199	1916	1917	1917	1916	101
272	20250407	135400	496213605	1917	1917	1917	1917	0
273	20250407	135300	496213605	1917	1917	1917	1917	1
274	20250407	135200	496211688	1917	1917	1917	1917	28
275	20250407	135100	496158012	1917	1912	1917	1912	10
276	20250407	135000	496138882	1911	1911	1911	1911	0
277	20250407	134900	496138882	1911	1908	1911	1907	930
278	20250407	134800	494365235	1919	1919	1919	1919	1
279	20250407	134700	494363316	1919	1919	1919	1919	1
280	20250407	134600	494361397	1919	1919	1919	1919	5
281	20250407	134500	494351802	1920	1920	1920	1920	0
282	20250407	134400	494351802	1920	1920	1920	1920	0
283	20250407	134300	494351802	1920	1920	1920	1920	0
284	20250407	134200	494351802	1920	1919	1920	1919	7
285	20250407	134100	494338368	1919	1919	1919	1919	0
286	20250407	134000	494338368	1919	1919	1919	1919	4
287	20250407	133900	494330692	1918	1918	1918	1918	10
288	20250407	133800	494311512	1918	1918	1918	1918	1
289	20250407	133700	494309594	1908	1908	1918	1908	1996
290	20250407	133600	490501216	1919	1919	1919	1919	110
291	20250407	133500	490290126	1920	1920	1920	1920	0
292	20250407	133400	490290126	1920	1920	1920	1920	0
293	20250407	133300	490290126	1920	1920	1920	1920	0
294	20250407	133200	490290126	1920	1920	1920	1920	0
295	20250407	133100	490290126	1920	1920	1921	1920	10
296	20250407	133000	490270925	1920	1920	1920	1920	32
297	20250407	132900	490209485	1920	1920	1920	1920	6
298	20250407	132800	490197965	1920	1921	1921	1920	2
299	20250407	132700	490194124	1925	1921	1925	1921	2001
300	20250407	132600	486350199	1921	1918	1921	1918	1000
301	20250407	132500	484429379	1921	1921	1921	1921	0
302	20250407	132400	484429379	1921	1921	1921	1921	0
303	20250407	132300	484429379	1921	1921	1921	1921	0
304	20250407	132200	484429379	1921	1915	1921	1890	2512
305	20250407	132100	479644897	1920	1919	1920	1919	10
306	20250407	132000	479625704	1915	1915	1915	1915	0
307	20250407	131900	479625704	1915	1915	1915	1915	0
308	20250407	131800	479625704	1915	1920	1920	1915	400
309	20250407	131700	478859694	1922	1922	1922	1922	0
310	20250407	131600	478859694	1922	1922	1922	1922	0
311	20250407	131500	478859694	1922	1922	1922	1922	0
312	20250407	131400	478859694	1922	1922	1922	1922	0
313	20250407	131300	478859694	1922	1922	1922	1922	0
314	20250407	131200	478859694	1922	1925	1926	1922	270
315	20250407	131100	478340721	1922	1922	1922	1922	0
316	20250407	131000	478340721	1922	1922	1922	1922	0
317	20250407	130900	478340721	1922	1922	1922	1922	1042
318	20250407	130800	476337997	1925	1925	1925	1925	3
319	20250407	130700	476332222	1926	1925	1926	1925	2596
320	20250407	130600	471332366	1925	1925	1925	1925	0
321	20250407	130500	471332366	1925	1925	1925	1925	8
322	20250407	130400	471316966	1926	1925	1926	1925	17
323	20250407	130300	471284239	1925	1925	1925	1925	1
324	20250407	130200	471282314	1907	1907	1907	1907	0
325	20250407	130100	471282314	1907	1907	1907	1907	0
326	20250407	130000	471282314	1907	1920	1926	1907	3800
327	20250407	125900	463973692	1920	1920	1920	1920	0
328	20250407	125800	463973692	1920	1920	1920	1920	0
329	20250407	125700	463973692	1920	1920	1920	1920	56
330	20250407	125600	463866172	1920	1920	1920	1920	0
331	20250407	125500	463866172	1920	1920	1920	1920	0
332	20250407	125400	463866172	1920	1920	1920	1920	0
333	20250407	125300	463866172	1920	1920	1920	1920	17
334	20250407	125200	463833532	1920	1920	1920	1920	0
335	20250407	125100	463833532	1920	1920	1920	1920	6
336	20250407	125000	463822012	1920	1920	1920	1920	0
337	20250407	124900	463822012	1920	1921	1921	1920	2356
338	20250407	124800	459298391	1921	1921	1921	1921	0
339	20250407	124700	459298391	1921	1921	1921	1921	0
340	20250407	124600	459298391	1921	1923	1923	1921	4298
341	20250407	124500	451034176	1924	1924	1924	1924	1620
342	20250407	124400	447917296	1925	1925	1925	1925	0
343	20250407	124300	447917296	1925	1925	1925	1925	4
344	20250407	124200	447909596	1925	1925	1925	1925	0
345	20250407	124100	447909596	1925	1925	1925	1925	2
346	20250407	124000	447905746	1926	1926	1926	1926	0
347	20250407	123900	447905746	1926	1925	1926	1924	71
348	20250407	123800	447769124	1925	1925	1925	1924	1631
349	20250407	123700	444629785	1926	1926	1926	1926	0
350	20250407	123600	444629785	1926	1926	1926	1926	6
351	20250407	123500	444618229	1926	1927	1927	1926	1348
352	20250407	123400	442020642	1929	1930	1930	1929	47
353	20250407	123300	441929978	1930	1930	1930	1930	2
354	20250407	123200	441926118	1929	1930	1930	1929	385
355	20250407	123100	441183223	1930	1930	1930	1930	0
356	20250407	123000	441183223	1930	1934	1934	1930	26
357	20250407	122900	441132986	1935	1935	1935	1932	101
358	20250407	122800	440937783	1936	1936	1936	1936	0
359	20250407	122700	440937783	1936	1936	1936	1936	6
360	20250407	122600	440926167	1936	1936	1936	1936	0
361	20250407	122500	440926167	1936	1936	1936	1936	0
362	20250407	122400	440926167	1936	1936	1936	1936	0
363	20250407	122300	440926167	1936	1936	1936	1936	19
364	20250407	122200	440889383	1936	1936	1936	1936	7
365	20250407	122100	440875831	1937	1937	1937	1937	0
366	20250407	122000	440875831	1937	1936	1937	1936	2030
367	20250407	121900	436943832	1936	1936	1936	1936	7036
368	20250407	121800	423322136	1937	1937	1937	1937	0
369	20250407	121700	423322136	1937	1940	1940	1937	6255
370	20250407	121600	411195921	1940	1940	1940	1940	56
371	20250407	121500	411087281	1940	1940	1940	1940	0
372	20250407	121400	411087281	1940	1939	1940	1939	631
373	20250407	121300	409863235	1939	1939	1939	1938	1108
374	20250407	121200	407715823	1939	1939	1939	1939	1200
375	20250407	121100	405389023	1940	1939	1940	1939	28
376	20250407	121000	405334730	1940	1940	1940	1940	0
377	20250407	120900	405334730	1940	1940	1940	1940	31
378	20250407	120800	405274590	1940	1941	1941	1940	2
379	20250407	120700	405270709	1941	1941	1941	1941	122
380	20250407	120600	405033907	1942	1942	1942	1942	9
381	20250407	120500	405016429	1942	1942	1942	1942	10
382	20250407	120400	404997009	1942	1942	1942	1942	500
383	20250407	120300	404026009	1945	1942	1945	1942	174
384	20250407	120200	403687793	1942	1941	1942	1941	307
385	20250407	120100	403091899	1941	1941	1941	1941	0
386	20250407	120000	403091899	1941	1941	1941	1941	0
387	20250407	115900	403091899	1941	1942	1942	1939	16
388	20250407	115800	403060840	1941	1941	1942	1941	20
389	20250407	115700	403022019	1939	1937	1939	1937	135
390	20250407	115600	402760454	1937	1937	1937	1937	50
391	20250407	115500	402663604	1942	1942	1942	1942	1
392	20250407	115400	402661662	1941	1942	1942	1941	22
393	20250407	115300	402618950	1943	1942	1943	1942	22
394	20250407	115200	402576214	1936	1940	1943	1936	245
395	20250407	115100	402100249	1940	1938	1940	1938	1676
396	20250407	115000	398849829	1940	1940	1940	1940	1
397	20250407	114900	398847889	1939	1932	1939	1930	1554
398	20250407	114800	395843822	1932	1932	1932	1932	0
399	20250407	114700	395843822	1932	1934	1935	1931	7799
400	20250407	114600	380781171	1931	1933	1933	1931	516
401	20250407	114500	379784761	1933	1931	1933	1931	51
402	20250407	114400	379686218	1931	1931	1931	1931	4527
403	20250407	114300	370944581	1939	1939	1939	1939	0
404	20250407	114200	370944581	1939	1939	1939	1939	13
405	20250407	114100	370919374	1939	1939	1939	1939	20
406	20250407	114000	370880594	1939	1939	1939	1939	11
407	20250407	113900	370859265	1939	1939	1939	1939	542
408	20250407	113800	369808327	1930	1940	1940	1930	247
409	20250407	113700	369331295	1940	1940	1940	1940	20
410	20250407	113600	369292495	1946	1946	1946	1946	0
411	20250407	113500	369292495	1946	1946	1946	1946	1
412	20250407	113400	369290549	1946	1934	1947	1934	2520
413	20250407	113300	364394132	1934	1935	1935	1934	11
414	20250407	113200	364372848	1935	1935	1935	1935	0
415	20250407	113100	364372848	1935	1935	1935	1935	0
416	20250407	113000	364372848	1935	1935	1935	1928	550
417	20250407	112900	363309453	1935	1936	1936	1935	10
418	20250407	112800	363290100	1936	1936	1936	1936	10
419	20250407	112700	363270740	1927	1927	1927	1927	0
420	20250407	112600	363270740	1927	1927	1927	1927	0
421	20250407	112500	363270740	1927	1927	1927	1927	0
422	20250407	112400	363270740	1927	1927	1927	1927	104
423	20250407	112300	363070332	1924	1924	1924	1924	20
424	20250407	112200	363031852	1927	1932	1932	1927	1240
425	20250407	112100	360641402	1932	1932	1932	1932	0
426	20250407	112000	360641402	1932	1946	1946	1932	340
427	20250407	111900	359983998	1935	1946	1946	1935	351
428	20250407	111800	359304702	1935	1935	1935	1935	0
429	20250407	111700	359304702	1935	1935	1935	1935	0
430	20250407	111600	359304702	1935	1937	1937	1935	606
431	20250407	111500	358131282	1937	1937	1937	1937	6
432	20250407	111400	358119660	1947	1948	1948	1947	200
433	20250407	111300	357730110	1950	1949	1950	1949	1386
434	20250407	111200	355027424	1949	1946	1949	1946	1070
435	20250407	111100	352942637	1947	1936	1947	1936	778
436	20250407	111000	351430033	1936	1937	1937	1936	83
437	20250407	110900	351269334	1950	1948	1950	1948	9020
438	20250407	110800	333680487	1949	1947	1949	1937	2722
439	20250407	110700	328377062	1937	1941	1948	1937	2249
440	20250407	110600	323997464	1944	1943	1947	1943	3554
441	20250407	110500	317084773	1944	1942	1944	1930	2872
442	20250407	110400	311530818	1943	1940	1945	1940	1300
443	20250407	110300	309004969	1940	1935	1943	1929	8609
444	20250407	110200	292312567	1942	1941	1943	1941	255
445	20250407	110100	291817291	1941	1941	1941	1941	74
446	20250407	110000	291673657	1941	1941	1941	1941	201
447	20250407	105900	291283516	1941	1939	1944	1939	1110
448	20250407	105800	289128757	1940	1937	1944	1936	2711
449	20250407	105700	283874312	1937	1937	1937	1937	170
450	20250407	105600	283545022	1936	1936	1936	1936	138
451	20250407	105500	283277854	1937	1937	1937	1937	129
452	20250407	105400	283027981	1937	1937	1937	1937	100
453	20250407	105300	282834281	1938	1933	1940	1912	312
454	20250407	105200	282230437	1935	1932	1935	1932	200
455	20250407	105100	281843688	1933	1920	1933	1920	4375
456	20250407	105000	273395039	1929	1930	1930	1900	5400
457	20250407	104900	263076657	1930	1931	1931	1930	1041
458	20250407	104800	261066487	1930	1916	1931	1916	2630
459	20250407	104700	255990973	1925	1920	1931	1920	3548
460	20250407	104600	249157378	1920	1920	1920	1920	5
461	20250407	104500	249147778	1920	1920	1920	1920	18
462	20250407	104400	249113218	1920	1919	1920	1919	5175
463	20250407	104300	239179448	1920	1903	1920	1903	3430
464	20250407	104200	232598959	1900	1896	1900	1896	5490
465	20250407	104100	222173403	1896	1895	1896	1895	100
466	20250407	104000	221983853	1892	1892	1896	1891	4832
467	20250407	103900	212840138	1892	1892	1892	1892	20
468	20250407	103800	212802298	1892	1892	1892	1892	75
469	20250407	103700	212660398	1893	1893	1893	1893	7
470	20250407	103600	212647147	1888	1888	1888	1888	0
471	20250407	103500	212647147	1888	1889	1890	1888	2651
472	20250407	103400	207637038	1889	1889	1889	1889	0
473	20250407	103300	207637038	1889	1889	1889	1889	2
474	20250407	103200	207633260	1877	1887	1890	1877	735
475	20250407	103100	206245084	1888	1887	1888	1887	10000
476	20250407	103000	187365117	1889	1885	1889	1885	500
477	20250407	102900	186420775	1885	1874	1885	1872	1683
478	20250407	102800	183256879	1874	1873	1874	1873	618
479	20250407	102700	182098843	1873	1872	1873	1872	710
480	20250407	102600	180769535	1873	1873	1873	1873	300
481	20250407	102500	180207635	1874	1876	1876	1874	1568
482	20250407	102400	177268203	1876	1878	1878	1876	159
483	20250407	102300	176969611	1878	1870	1878	1870	2253
484	20250407	102200	172754662	1863	1870	1870	1863	334
485	20250407	102100	172132053	1870	1870	1870	1870	155
486	20250407	102000	171842203	1870	1870	1870	1870	0
487	20250407	101900	171842203	1870	1861	1870	1861	3197
488	20250407	101800	165872733	1861	1861	1861	1861	11
489	20250407	101700	165852262	1861	1861	1861	1861	0
490	20250407	101600	165852262	1861	1861	1861	1861	0
491	20250407	101500	165852262	1861	1852	1862	1852	3404
492	20250407	101400	159517444	1850	1849	1850	1849	675
493	20250407	101300	158268792	1849	1849	1849	1843	3335
494	20250407	101200	152111102	1849	1849	1849	1849	0
495	20250407	101100	152111102	1849	1849	1849	1848	1004
496	20250407	101000	150255014	1850	1849	1850	1849	800
497	20250407	100900	148775229	1848	1842	1848	1842	5653
498	20250407	100800	138352389	1842	1842	1842	1842	270
499	20250407	100700	137855049	1842	1840	1842	1840	701
500	20250407	100600	136565207	1840	1840	1840	1840	0
501	20250407	100500	136565207	1840	1840	1840	1840	261
502	20250407	100400	136084967	1842	1840	1842	1840	313
503	20250407	100300	135509041	1842	1842	1842	1842	112
504	20250407	100200	135302737	1843	1843	1843	1843	3613
505	20250407	100100	128643978	1843	1843	1843	1843	2
506	20250407	100000	128640292	1843	1838	1843	1838	3329
507	20250407	095900	122513717	1839	1838	1839	1838	3609
508	20250407	095800	115879866	1838	1838	1838	1838	328
509	20250407	095700	115277002	1839	1839	1839	1838	67
510	20250407	095600	115153790	1839	1839	1839	1839	177
511	20250407	095500	114828287	1839	1839	1839	1839	66
512	20250407	095400	114706913	1839	1839	1839	1839	0
513	20250407	095300	114706913	1839	1839	1839	1839	6
514	20250407	095200	114695879	1839	1839	1839	1839	516
515	20250407	095100	113746955	1839	1839	1839	1839	31
516	20250407	095000	113689946	1838	1838	1838	1838	300
517	20250407	094900	113138546	1838	1838	1838	1838	0
518	20250407	094800	113138546	1838	1838	1838	1838	48
519	20250407	094700	113050322	1839	1839	1839	1839	0
520	20250407	094600	113050322	1839	1839	1839	1839	60
521	20250407	094500	112939982	1839	1838	1839	1838	150
522	20250407	094400	112664272	1838	1836	1838	1836	7
523	20250407	094300	112651412	1836	1838	1840	1836	4226
524	20250407	094200	104890430	1838	1841	1841	1838	3845
525	20250407	094100	97819111	1842	1840	1842	1840	1017
526	20250407	094000	95947827	1840	1843	1843	1840	150
527	20250407	093900	95671812	1843	1843	1843	1841	257
528	20250407	093800	95198623	1840	1840	1840	1840	555
529	20250407	093700	94177423	1840	1840	1840	1840	89
530	20250407	093600	94013663	1840	1842	1842	1840	1760
531	20250407	093500	90774551	1844	1842	1844	1842	605
532	20250407	093400	89659141	1842	1847	1852	1842	4534
533	20250407	093300	81298572	1847	1854	1854	1847	2611
534	20250407	093200	76471368	1855	1855	1855	1855	9
535	20250407	093100	76454673	1849	1848	1856	1848	381
536	20250407	093000	75750449	1849	1851	1859	1849	5969
537	20250407	092900	64707775	1860	1860	1860	1860	0
538	20250407	092800	64707775	1860	1860	1860	1860	2
539	20250407	092700	64704055	1850	1853	1853	1850	3052
540	20250407	092600	59053265	1852	1861	1861	1852	419
541	20250407	092500	58276054	1862	1862	1862	1862	500
542	20250407	092400	57345054	1862	1862	1862	1862	10
543	20250407	092300	57326434	1863	1863	1863	1863	1
544	20250407	092200	57324571	1851	1851	1851	1851	0
545	20250407	092100	57324571	1851	1856	1856	1851	1098
546	20250407	092000	55287697	1864	1864	1864	1864	127
547	20250407	091900	55050969	1865	1861	1865	1860	2486
548	20250407	091800	50426896	1860	1860	1860	1855	434
549	20250407	091700	49620259	1860	1869	1869	1860	1389
550	20250407	091600	47027552	1869	1869	1869	1869	107
551	20250407	091500	46827569	1869	1869	1869	1869	2
552	20250407	091400	46823831	1856	1857	1857	1856	200
553	20250407	091300	46452570	1860	1856	1860	1856	1240
554	20250407	091200	44150329	1855	1855	1855	1855	29
555	20250407	091100	44096534	1856	1856	1856	1856	50
556	20250407	091000	44003734	1856	1856	1856	1856	1
557	20250407	090900	44001878	1845	1855	1855	1843	125
558	20250407	090800	43771437	1855	1847	1856	1847	34
559	20250407	090700	43708381	1847	1854	1860	1844	3420
560	20250407	090600	37392977	1854	1838	1860	1836	946
561	20250407	090500	35648661	1850	1864	1864	1848	2750
562	20250407	090400	30560840	1850	1858	1858	1850	2291
563	20250407	090300	26322161	1860	1865	1865	1860	1625
564	20250407	090200	23296536	1865	1881	1881	1830	7728
565	20250407	090100	8852818	1885	1892	1892	1881	2096
566	20250407	090000	4895098	1896	1900	1900	1896	2579