32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 184000 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 37434 |
| 3 | 20231103 | 183900 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 4 | 20231103 | 183800 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 5 | 20231103 | 183700 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 6 | 20231103 | 183600 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 7 | 20231103 | 183500 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 8 | 20231103 | 183400 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 9 | 20231103 | 183300 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 10 | 20231103 | 183200 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 11 | 20231103 | 183100 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 12 | 20231103 | 183000 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 13 | 20231103 | 182900 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 14 | 20231103 | 182800 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 15 | 20231103 | 182700 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 16 | 20231103 | 182600 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 17 | 20231103 | 182500 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 18 | 20231103 | 182400 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 19 | 20231103 | 182300 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 20 | 20231103 | 182200 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 21 | 20231103 | 182100 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 22 | 20231103 | 182000 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 23 | 20231103 | 181900 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 24 | 20231103 | 181800 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 25 | 20231103 | 181700 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 26 | 20231103 | 181600 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 27 | 20231103 | 181500 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 28 | 20231103 | 181400 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 29 | 20231103 | 181300 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 30 | 20231103 | 181200 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 31 | 20231103 | 181100 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 32 | 20231103 | 181000 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 37434 |
| 33 | 20231103 | 180900 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 34 | 20231103 | 180800 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 35 | 20231103 | 180700 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 36 | 20231103 | 180600 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 37 | 20231103 | 180500 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 38 | 20231103 | 180400 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 39 | 20231103 | 180300 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 40 | 20231103 | 180200 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 41 | 20231103 | 180100 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 42 | 20231103 | 180000 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 43 | 20231103 | 175900 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 44 | 20231103 | 175800 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 45 | 20231103 | 175700 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 46 | 20231103 | 175600 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 47 | 20231103 | 175500 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 48 | 20231103 | 175400 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 49 | 20231103 | 175300 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 50 | 20231103 | 175200 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 51 | 20231103 | 175100 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 52 | 20231103 | 175000 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 53 | 20231103 | 174900 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 54 | 20231103 | 174800 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 55 | 20231103 | 174700 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 56 | 20231103 | 174600 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 57 | 20231103 | 174500 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 58 | 20231103 | 174400 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 59 | 20231103 | 174300 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 60 | 20231103 | 174200 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 61 | 20231103 | 174100 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 62 | 20231103 | 174000 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 37434 |
| 63 | 20231103 | 173900 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 64 | 20231103 | 173800 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 65 | 20231103 | 173700 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 66 | 20231103 | 173600 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 67 | 20231103 | 173500 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 68 | 20231103 | 173400 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 69 | 20231103 | 173300 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 70 | 20231103 | 173200 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 71 | 20231103 | 173100 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 72 | 20231103 | 173000 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 73 | 20231103 | 172900 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 74 | 20231103 | 172800 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 75 | 20231103 | 172700 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 76 | 20231103 | 172600 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 77 | 20231103 | 172500 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 78 | 20231103 | 172400 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 79 | 20231103 | 172300 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 80 | 20231103 | 172200 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 81 | 20231103 | 172100 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 82 | 20231103 | 172000 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 83 | 20231103 | 171900 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 84 | 20231103 | 171800 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 85 | 20231103 | 171700 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 86 | 20231103 | 171600 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 87 | 20231103 | 171500 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 88 | 20231103 | 171400 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 89 | 20231103 | 171300 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 90 | 20231103 | 171200 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 91 | 20231103 | 171100 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 92 | 20231103 | 171000 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 37434 |
| 93 | 20231103 | 170900 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 94 | 20231103 | 170800 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 95 | 20231103 | 170700 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 96 | 20231103 | 170600 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 97 | 20231103 | 170500 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 98 | 20231103 | 170400 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 99 | 20231103 | 170300 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 100 | 20231103 | 170200 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 101 | 20231103 | 170100 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 102 | 20231103 | 170000 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 103 | 20231103 | 165900 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 104 | 20231103 | 165800 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 105 | 20231103 | 165700 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 106 | 20231103 | 165600 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 107 | 20231103 | 165500 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 108 | 20231103 | 165400 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 109 | 20231103 | 165300 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 110 | 20231103 | 165200 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 111 | 20231103 | 165100 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 112 | 20231103 | 165000 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 113 | 20231103 | 164900 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 114 | 20231103 | 164800 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 115 | 20231103 | 164700 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 116 | 20231103 | 164600 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 117 | 20231103 | 164500 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 118 | 20231103 | 164400 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 119 | 20231103 | 164300 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 120 | 20231103 | 164200 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 121 | 20231103 | 164100 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 122 | 20231103 | 164000 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 37434 |
| 123 | 20231103 | 163900 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 124 | 20231103 | 163800 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 125 | 20231103 | 163700 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 126 | 20231103 | 163600 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 127 | 20231103 | 163500 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 128 | 20231103 | 163400 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 129 | 20231103 | 163300 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 130 | 20231103 | 163200 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 131 | 20231103 | 163100 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 132 | 20231103 | 163000 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 133 | 20231103 | 162900 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 134 | 20231103 | 162800 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 135 | 20231103 | 162700 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 136 | 20231103 | 162600 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 137 | 20231103 | 162500 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 138 | 20231103 | 162400 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 139 | 20231103 | 162300 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 140 | 20231103 | 162200 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 141 | 20231103 | 162100 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 142 | 20231103 | 162000 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 143 | 20231103 | 161900 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 144 | 20231103 | 161800 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 145 | 20231103 | 161700 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 146 | 20231103 | 161600 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 147 | 20231103 | 161500 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 148 | 20231103 | 161400 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 149 | 20231103 | 161300 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 150 | 20231103 | 161200 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 151 | 20231103 | 161100 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 152 | 20231103 | 161000 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 37434 |
| 153 | 20231103 | 160900 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 154 | 20231103 | 160800 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 155 | 20231103 | 160700 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 156 | 20231103 | 160600 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 157 | 20231103 | 160500 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 158 | 20231103 | 160400 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 159 | 20231103 | 160300 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 160 | 20231103 | 160200 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 161 | 20231103 | 160100 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 162 | 20231103 | 160000 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 163 | 20231103 | 155900 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 164 | 20231103 | 155800 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 165 | 20231103 | 155700 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 166 | 20231103 | 155600 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 167 | 20231103 | 155500 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 168 | 20231103 | 155400 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 169 | 20231103 | 155300 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 170 | 20231103 | 155200 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 171 | 20231103 | 155100 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 172 | 20231103 | 155000 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 173 | 20231103 | 154900 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 174 | 20231103 | 154800 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 175 | 20231103 | 154700 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 176 | 20231103 | 154600 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 177 | 20231103 | 154500 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 178 | 20231103 | 154400 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 179 | 20231103 | 154300 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 180 | 20231103 | 154200 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 181 | 20231103 | 154100 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 182 | 20231103 | 154000 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 37434 |
| 183 | 20231103 | 153900 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 184 | 20231103 | 153800 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 185 | 20231103 | 153700 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 186 | 20231103 | 153600 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 187 | 20231103 | 153500 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 188 | 20231103 | 153400 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 189 | 20231103 | 153300 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 190 | 20231103 | 153200 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 191 | 20231103 | 153100 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 192 | 20231103 | 153000 | 57825226060 | 14300 | 14300 | 14300 | 14300 | 37434 |
| 193 | 20231103 | 152900 | 57289919860 | 14330 | 14330 | 14330 | 14330 | 0 |
| 194 | 20231103 | 152800 | 57289919860 | 14330 | 14330 | 14330 | 14330 | 0 |
| 195 | 20231103 | 152700 | 57289919860 | 14330 | 14330 | 14330 | 14330 | 0 |
| 196 | 20231103 | 152600 | 57289919860 | 14330 | 14330 | 14330 | 14330 | 0 |
| 197 | 20231103 | 152500 | 57289919860 | 14330 | 14330 | 14330 | 14330 | 0 |
| 198 | 20231103 | 152400 | 57289919860 | 14330 | 14330 | 14330 | 14330 | 0 |
| 199 | 20231103 | 152300 | 57289919860 | 14330 | 14330 | 14330 | 14330 | 0 |
| 200 | 20231103 | 152200 | 57289919860 | 14330 | 14330 | 14330 | 14330 | 0 |
| 201 | 20231103 | 152100 | 57289919860 | 14330 | 14330 | 14330 | 14330 | 0 |
| 202 | 20231103 | 152000 | 57289919860 | 14330 | 14330 | 14330 | 14330 | 0 |
| 203 | 20231103 | 151900 | 57289919860 | 14330 | 14390 | 14400 | 14310 | 12353 |
| 204 | 20231103 | 151800 | 57112495780 | 14400 | 14320 | 14430 | 14310 | 24216 |
| 205 | 20231103 | 151700 | 56764047220 | 14360 | 14340 | 14360 | 14300 | 7463 |
| 206 | 20231103 | 151600 | 56657052080 | 14350 | 14320 | 14390 | 14260 | 14230 |
| 207 | 20231103 | 151500 | 56453049580 | 14320 | 14160 | 14330 | 14150 | 21088 |
| 208 | 20231103 | 151400 | 56152781580 | 14160 | 14200 | 14200 | 14160 | 6176 |
| 209 | 20231103 | 151300 | 56065154490 | 14200 | 14230 | 14240 | 14150 | 9955 |
| 210 | 20231103 | 151200 | 55923914660 | 14230 | 14220 | 14280 | 14210 | 3720 |
| 211 | 20231103 | 151100 | 55870922410 | 14210 | 14180 | 14280 | 14180 | 6483 |
| 212 | 20231103 | 151000 | 55778765900 | 14170 | 14240 | 14270 | 14170 | 10912 |
| 213 | 20231103 | 150900 | 55623791280 | 14250 | 14260 | 14270 | 14220 | 6136 |
| 214 | 20231103 | 150800 | 55536427060 | 14270 | 14290 | 14290 | 14160 | 12124 |
| 215 | 20231103 | 150700 | 55363966750 | 14290 | 14370 | 14370 | 14240 | 10648 |
| 216 | 20231103 | 150600 | 55211600570 | 14360 | 14390 | 14400 | 14360 | 5483 |
| 217 | 20231103 | 150500 | 55132779630 | 14390 | 14400 | 14410 | 14380 | 7489 |
| 218 | 20231103 | 150400 | 55024963370 | 14400 | 14400 | 14410 | 14370 | 5800 |
| 219 | 20231103 | 150300 | 54941511580 | 14390 | 14370 | 14410 | 14370 | 7973 |
| 220 | 20231103 | 150200 | 54826745950 | 14370 | 14300 | 14370 | 14300 | 9509 |
| 221 | 20231103 | 150100 | 54690291590 | 14300 | 14270 | 14330 | 14250 | 8162 |
| 222 | 20231103 | 150000 | 54573684420 | 14260 | 14220 | 14260 | 14210 | 5725 |
| 223 | 20231103 | 145900 | 54492249300 | 14220 | 14270 | 14280 | 14220 | 3956 |
| 224 | 20231103 | 145800 | 54435923310 | 14270 | 14300 | 14320 | 14200 | 10968 |
| 225 | 20231103 | 145700 | 54279542670 | 14280 | 14300 | 14300 | 14270 | 2076 |
| 226 | 20231103 | 145600 | 54249897540 | 14310 | 14340 | 14340 | 14300 | 2630 |
| 227 | 20231103 | 145500 | 54212259210 | 14330 | 14340 | 14340 | 14320 | 1026 |
| 228 | 20231103 | 145400 | 54197554150 | 14350 | 14310 | 14350 | 14270 | 3788 |
| 229 | 20231103 | 145300 | 54143342960 | 14310 | 14310 | 14340 | 14270 | 5784 |
| 230 | 20231103 | 145200 | 54060599340 | 14310 | 14360 | 14370 | 14300 | 2589 |
| 231 | 20231103 | 145100 | 54023509860 | 14370 | 14340 | 14390 | 14340 | 1454 |
| 232 | 20231103 | 145000 | 54002629780 | 14340 | 14360 | 14360 | 14310 | 5316 |
| 233 | 20231103 | 144900 | 53926367330 | 14360 | 14310 | 14380 | 14300 | 3848 |
| 234 | 20231103 | 144800 | 53871175960 | 14300 | 14370 | 14380 | 14210 | 7405 |
| 235 | 20231103 | 144700 | 53765316200 | 14340 | 14420 | 14420 | 14330 | 6473 |
| 236 | 20231103 | 144600 | 53672308550 | 14420 | 14360 | 14430 | 14360 | 8200 |
| 237 | 20231103 | 144500 | 53554261300 | 14350 | 14360 | 14370 | 14340 | 7032 |
| 238 | 20231103 | 144400 | 53453313620 | 14360 | 14350 | 14400 | 14290 | 9680 |
| 239 | 20231103 | 144300 | 53314381680 | 14350 | 14200 | 14410 | 14200 | 20024 |
| 240 | 20231103 | 144200 | 53027859700 | 14210 | 14180 | 14230 | 14170 | 2336 |
| 241 | 20231103 | 144100 | 52994654480 | 14170 | 14180 | 14190 | 14140 | 5432 |
| 242 | 20231103 | 144000 | 52917763910 | 14190 | 14220 | 14240 | 14190 | 2619 |
| 243 | 20231103 | 143900 | 52880531300 | 14220 | 14190 | 14250 | 14190 | 6678 |
| 244 | 20231103 | 143800 | 52785533380 | 14190 | 14170 | 14240 | 14150 | 8281 |
| 245 | 20231103 | 143700 | 52668002000 | 14160 | 14090 | 14230 | 14070 | 12235 |
| 246 | 20231103 | 143600 | 52495196560 | 14080 | 14010 | 14130 | 14000 | 19418 |
| 247 | 20231103 | 143500 | 52221701630 | 14070 | 14240 | 14250 | 14000 | 29313 |
| 248 | 20231103 | 143400 | 51807667350 | 14240 | 14190 | 14260 | 14150 | 10861 |
| 249 | 20231103 | 143300 | 51653320020 | 14190 | 14200 | 14230 | 14150 | 11351 |
| 250 | 20231103 | 143200 | 51492328380 | 14180 | 14210 | 14240 | 14140 | 19321 |
| 251 | 20231103 | 143100 | 51218275600 | 14210 | 14320 | 14330 | 14210 | 21721 |
| 252 | 20231103 | 143000 | 50908427980 | 14300 | 14350 | 14380 | 14290 | 15525 |
| 253 | 20231103 | 142900 | 50686071910 | 14360 | 14400 | 14420 | 14360 | 7822 |
| 254 | 20231103 | 142800 | 50573466720 | 14400 | 14400 | 14410 | 14360 | 4801 |
| 255 | 20231103 | 142700 | 50504407530 | 14410 | 14360 | 14430 | 14340 | 4972 |
| 256 | 20231103 | 142600 | 50432858150 | 14370 | 14390 | 14410 | 14320 | 8298 |
| 257 | 20231103 | 142500 | 50313677140 | 14400 | 14510 | 14510 | 14330 | 4616 |
| 258 | 20231103 | 142400 | 50247230650 | 14510 | 14390 | 14530 | 14350 | 11525 |
| 259 | 20231103 | 142300 | 50080594890 | 14390 | 14420 | 14440 | 14320 | 7629 |
| 260 | 20231103 | 142200 | 49970980020 | 14420 | 14450 | 14450 | 14360 | 11803 |
| 261 | 20231103 | 142100 | 49801024100 | 14450 | 14470 | 14480 | 14400 | 9811 |
| 262 | 20231103 | 142000 | 49659539610 | 14470 | 14480 | 14500 | 14410 | 6553 |
| 263 | 20231103 | 141900 | 49564867480 | 14490 | 14470 | 14550 | 14460 | 5103 |
| 264 | 20231103 | 141800 | 49490793010 | 14470 | 14460 | 14490 | 14400 | 11638 |
| 265 | 20231103 | 141700 | 49322845300 | 14460 | 14450 | 14470 | 14430 | 4219 |
| 266 | 20231103 | 141600 | 49261891710 | 14450 | 14480 | 14570 | 14450 | 6833 |
| 267 | 20231103 | 141500 | 49162909880 | 14490 | 14470 | 14590 | 14420 | 11254 |
| 268 | 20231103 | 141400 | 48999627640 | 14480 | 14520 | 14540 | 14420 | 9090 |
| 269 | 20231103 | 141300 | 48867980860 | 14530 | 14500 | 14540 | 14400 | 15419 |
| 270 | 20231103 | 141200 | 48644887730 | 14500 | 14590 | 14650 | 14480 | 20982 |
| 271 | 20231103 | 141100 | 48339424790 | 14590 | 14600 | 14680 | 14590 | 13005 |
| 272 | 20231103 | 141000 | 48149125270 | 14610 | 14550 | 14700 | 14550 | 16249 |
| 273 | 20231103 | 140900 | 47911119240 | 14550 | 14620 | 14670 | 14500 | 21025 |
| 274 | 20231103 | 140800 | 47604931150 | 14620 | 14630 | 14700 | 14620 | 23304 |
| 275 | 20231103 | 140700 | 47263146420 | 14650 | 14660 | 14670 | 14570 | 18859 |
| 276 | 20231103 | 140600 | 46987463790 | 14670 | 14630 | 14790 | 14630 | 53994 |
| 277 | 20231103 | 140500 | 46192697300 | 14620 | 14560 | 14670 | 14560 | 18069 |
| 278 | 20231103 | 140400 | 45928366480 | 14560 | 14600 | 14750 | 14520 | 45200 |
| 279 | 20231103 | 140300 | 45265812060 | 14600 | 14590 | 14680 | 14570 | 35107 |
| 280 | 20231103 | 140200 | 44751962140 | 14580 | 14550 | 14670 | 14490 | 49269 |
| 281 | 20231103 | 140100 | 44032613680 | 14550 | 14340 | 14560 | 14330 | 28712 |
| 282 | 20231103 | 140000 | 43617482030 | 14340 | 14300 | 14380 | 14300 | 11261 |
| 283 | 20231103 | 135900 | 43455791630 | 14280 | 14340 | 14440 | 14250 | 27372 |
| 284 | 20231103 | 135800 | 43063872660 | 14350 | 14480 | 14510 | 14340 | 25206 |
| 285 | 20231103 | 135700 | 42700210070 | 14480 | 14390 | 14530 | 14380 | 15781 |
| 286 | 20231103 | 135600 | 42472011540 | 14390 | 14460 | 14470 | 14380 | 7577 |
| 287 | 20231103 | 135500 | 42362836990 | 14430 | 14440 | 14500 | 14400 | 18929 |
| 288 | 20231103 | 135400 | 42089083470 | 14440 | 14440 | 14450 | 14370 | 13471 |
| 289 | 20231103 | 135300 | 41895065770 | 14450 | 14470 | 14500 | 14370 | 27606 |
| 290 | 20231103 | 135200 | 41496772340 | 14460 | 14520 | 14520 | 14410 | 41430 |
| 291 | 20231103 | 135100 | 40897505300 | 14510 | 14600 | 14670 | 14510 | 36071 |
| 292 | 20231103 | 135000 | 40371512540 | 14590 | 14660 | 14690 | 14530 | 51343 |
| 293 | 20231103 | 134900 | 39621449470 | 14660 | 14600 | 14780 | 14590 | 63942 |
| 294 | 20231103 | 134800 | 38681720930 | 14610 | 14620 | 14740 | 14570 | 105014 |
| 295 | 20231103 | 134700 | 37141106940 | 14620 | 14350 | 14620 | 14340 | 119207 |
| 296 | 20231103 | 134600 | 35412257330 | 14340 | 14220 | 14360 | 14220 | 19897 |
| 297 | 20231103 | 134500 | 35127761430 | 14220 | 14180 | 14290 | 14160 | 15291 |
| 298 | 20231103 | 134400 | 34909858130 | 14180 | 14170 | 14240 | 14170 | 10290 |
| 299 | 20231103 | 134300 | 34763660970 | 14170 | 14180 | 14240 | 14170 | 10854 |
| 300 | 20231103 | 134200 | 34609537210 | 14160 | 14160 | 14220 | 14120 | 17461 |
| 301 | 20231103 | 134100 | 34362028810 | 14140 | 14120 | 14200 | 14120 | 20788 |
| 302 | 20231103 | 134000 | 34067665430 | 14120 | 14050 | 14150 | 14040 | 20788 |
| 303 | 20231103 | 133900 | 33774358720 | 14040 | 14010 | 14040 | 14010 | 1798 |
| 304 | 20231103 | 133800 | 33749142220 | 14010 | 14000 | 14040 | 14000 | 3031 |
| 305 | 20231103 | 133700 | 33706655820 | 14000 | 14050 | 14060 | 14000 | 2379 |
| 306 | 20231103 | 133600 | 33673296790 | 14040 | 13970 | 14060 | 13970 | 6450 |
| 307 | 20231103 | 133500 | 33582758810 | 13970 | 14010 | 14010 | 13970 | 897 |
| 308 | 20231103 | 133400 | 33570206720 | 14020 | 14030 | 14040 | 14010 | 2562 |
| 309 | 20231103 | 133300 | 33534273590 | 14020 | 13980 | 14030 | 13970 | 2982 |
| 310 | 20231103 | 133200 | 33492553400 | 13980 | 14010 | 14020 | 13970 | 1346 |
| 311 | 20231103 | 133100 | 33473721920 | 14010 | 14010 | 14030 | 13990 | 2377 |
| 312 | 20231103 | 133000 | 33440422770 | 13980 | 13970 | 13980 | 13940 | 2764 |
| 313 | 20231103 | 132900 | 33401819450 | 13970 | 13970 | 14000 | 13970 | 2512 |
| 314 | 20231103 | 132800 | 33366677490 | 13970 | 14010 | 14020 | 13970 | 962 |
| 315 | 20231103 | 132700 | 33353219580 | 14000 | 13970 | 14010 | 13950 | 5908 |
| 316 | 20231103 | 132600 | 33270612230 | 13980 | 13990 | 14000 | 13980 | 1090 |
| 317 | 20231103 | 132500 | 33255370220 | 13990 | 14000 | 14000 | 13960 | 3377 |
| 318 | 20231103 | 132400 | 33208147270 | 14000 | 13970 | 14010 | 13960 | 4866 |
| 319 | 20231103 | 132300 | 33140031520 | 13960 | 13930 | 13970 | 13930 | 1046 |
| 320 | 20231103 | 132200 | 33125437970 | 13930 | 13940 | 13970 | 13930 | 1432 |
| 321 | 20231103 | 132100 | 33105475180 | 13940 | 14000 | 14000 | 13940 | 4075 |
| 322 | 20231103 | 132000 | 33048522960 | 14000 | 13950 | 14010 | 13950 | 6443 |
| 323 | 20231103 | 131900 | 32958444980 | 13930 | 13910 | 13930 | 13910 | 1232 |
| 324 | 20231103 | 131800 | 32941294600 | 13910 | 13910 | 13960 | 13880 | 7298 |
| 325 | 20231103 | 131700 | 32839874310 | 13860 | 13930 | 13940 | 13860 | 7438 |
| 326 | 20231103 | 131600 | 32736500940 | 13930 | 13950 | 13960 | 13930 | 918 |
| 327 | 20231103 | 131500 | 32723698160 | 13950 | 13950 | 13950 | 13920 | 3614 |
| 328 | 20231103 | 131400 | 32673327980 | 13950 | 13970 | 14000 | 13950 | 5371 |
| 329 | 20231103 | 131300 | 32598283790 | 13970 | 13970 | 14000 | 13960 | 4338 |
| 330 | 20231103 | 131200 | 32537651490 | 13960 | 13980 | 14000 | 13940 | 8945 |
| 331 | 20231103 | 131100 | 32412737100 | 13980 | 13890 | 13980 | 13890 | 5707 |
| 332 | 20231103 | 131000 | 32333165930 | 13900 | 13890 | 13900 | 13870 | 3824 |
| 333 | 20231103 | 130900 | 32280092580 | 13880 | 13920 | 13940 | 13880 | 7473 |
| 334 | 20231103 | 130800 | 32176103840 | 13910 | 13890 | 14000 | 13880 | 18002 |
| 335 | 20231103 | 130700 | 31925174060 | 13890 | 13890 | 13900 | 13750 | 26040 |
| 336 | 20231103 | 130600 | 31565205310 | 13900 | 13840 | 13950 | 13840 | 12980 |
| 337 | 20231103 | 130500 | 31384682230 | 13840 | 13920 | 13930 | 13800 | 20855 |
| 338 | 20231103 | 130400 | 31095798900 | 13940 | 13910 | 13950 | 13850 | 12533 |
| 339 | 20231103 | 130300 | 30921790040 | 13930 | 13880 | 13940 | 13860 | 18899 |
| 340 | 20231103 | 130200 | 30659131590 | 13890 | 13950 | 13970 | 13850 | 24847 |
| 341 | 20231103 | 130100 | 30313790030 | 13950 | 14000 | 14090 | 13910 | 39000 |
| 342 | 20231103 | 130000 | 29768585080 | 14000 | 14180 | 14190 | 14000 | 45950 |
| 343 | 20231103 | 125900 | 29122023280 | 14180 | 14250 | 14250 | 14170 | 10498 |
| 344 | 20231103 | 125800 | 28973022550 | 14260 | 14250 | 14260 | 14170 | 9839 |
| 345 | 20231103 | 125700 | 28833152260 | 14250 | 14240 | 14300 | 14200 | 9888 |
| 346 | 20231103 | 125600 | 28692092230 | 14230 | 14260 | 14260 | 14160 | 10587 |
| 347 | 20231103 | 125500 | 28541697460 | 14260 | 14220 | 14260 | 14160 | 17286 |
| 348 | 20231103 | 125400 | 28296345120 | 14220 | 14260 | 14320 | 14220 | 13804 |
| 349 | 20231103 | 125300 | 28099572900 | 14260 | 14250 | 14330 | 14240 | 9145 |
| 350 | 20231103 | 125200 | 27968935790 | 14250 | 14230 | 14380 | 14220 | 28294 |
| 351 | 20231103 | 125100 | 27563780890 | 14230 | 14310 | 14320 | 14210 | 17947 |
| 352 | 20231103 | 125000 | 27307926170 | 14310 | 14280 | 14310 | 14200 | 24492 |
| 353 | 20231103 | 124900 | 26959109700 | 14280 | 14310 | 14370 | 14180 | 56561 |
| 354 | 20231103 | 124800 | 26151179010 | 14300 | 14450 | 14530 | 14300 | 87096 |
| 355 | 20231103 | 124700 | 24895203680 | 14450 | 14380 | 14540 | 14380 | 117946 |
| 356 | 20231103 | 124600 | 23187197950 | 14390 | 14370 | 14450 | 14360 | 99469 |
| 357 | 20231103 | 124500 | 21755505900 | 14360 | 14360 | 14360 | 14360 | 0 |
| 358 | 20231103 | 124400 | 21755505900 | 14360 | 14310 | 14360 | 14290 | 32107 |
| 359 | 20231103 | 124300 | 21295052420 | 14300 | 14150 | 14320 | 14140 | 46229 |
| 360 | 20231103 | 124200 | 20636798190 | 14150 | 14070 | 14170 | 14070 | 11491 |
| 361 | 20231103 | 124100 | 20474423850 | 14070 | 14090 | 14090 | 14050 | 3467 |
| 362 | 20231103 | 124000 | 20425635560 | 14090 | 13990 | 14100 | 13970 | 5988 |
| 363 | 20231103 | 123900 | 20341509480 | 14000 | 14010 | 14020 | 13980 | 1192 |
| 364 | 20231103 | 123800 | 20324817220 | 13980 | 13950 | 14020 | 13930 | 5929 |
| 365 | 20231103 | 123700 | 20242149410 | 13950 | 14040 | 14050 | 13950 | 7712 |
| 366 | 20231103 | 123600 | 20134341620 | 14030 | 14000 | 14030 | 13990 | 1110 |
| 367 | 20231103 | 123500 | 20118799780 | 13990 | 14020 | 14020 | 13990 | 2479 |
| 368 | 20231103 | 123400 | 20084091350 | 14020 | 14030 | 14050 | 14020 | 2085 |
| 369 | 20231103 | 123300 | 20054855090 | 14030 | 14080 | 14080 | 14030 | 2546 |
| 370 | 20231103 | 123200 | 20019058840 | 14090 | 13990 | 14090 | 13980 | 4622 |
| 371 | 20231103 | 123100 | 19954235170 | 13990 | 14040 | 14040 | 13990 | 6116 |
| 372 | 20231103 | 123000 | 19868619930 | 14020 | 14060 | 14060 | 14020 | 5103 |
| 373 | 20231103 | 122900 | 19796992580 | 14060 | 14040 | 14110 | 14030 | 6072 |
| 374 | 20231103 | 122800 | 19711465030 | 14040 | 14010 | 14090 | 14000 | 4151 |
| 375 | 20231103 | 122700 | 19653259640 | 14010 | 14040 | 14040 | 13990 | 6320 |
| 376 | 20231103 | 122600 | 19564763990 | 14030 | 14040 | 14060 | 14000 | 16814 |
| 377 | 20231103 | 122500 | 19329130610 | 14040 | 14030 | 14060 | 14020 | 6431 |
| 378 | 20231103 | 122400 | 19238822740 | 14020 | 14110 | 14110 | 14020 | 17273 |
| 379 | 20231103 | 122300 | 18996171520 | 14110 | 14130 | 14130 | 14070 | 6828 |
| 380 | 20231103 | 122200 | 18899936360 | 14130 | 14130 | 14180 | 14100 | 8241 |
| 381 | 20231103 | 122100 | 18783383700 | 14110 | 14080 | 14210 | 14070 | 21234 |
| 382 | 20231103 | 122000 | 18482523530 | 14070 | 14100 | 14120 | 14070 | 8942 |
| 383 | 20231103 | 121900 | 18356532620 | 14100 | 14110 | 14150 | 14100 | 8672 |
| 384 | 20231103 | 121800 | 18234134090 | 14130 | 14200 | 14200 | 14110 | 13267 |
| 385 | 20231103 | 121700 | 18046619360 | 14190 | 14180 | 14210 | 14130 | 11059 |
| 386 | 20231103 | 121600 | 17890064100 | 14200 | 14220 | 14250 | 14140 | 19529 |
| 387 | 20231103 | 121500 | 17612990340 | 14210 | 14310 | 14310 | 14210 | 23890 |
| 388 | 20231103 | 121400 | 17272232380 | 14310 | 14260 | 14310 | 14190 | 20871 |
| 389 | 20231103 | 121300 | 16974729010 | 14270 | 14280 | 14300 | 14250 | 18970 |
| 390 | 20231103 | 121200 | 16703961870 | 14270 | 14260 | 14320 | 14260 | 20485 |
| 391 | 20231103 | 121100 | 16411087680 | 14260 | 14300 | 14320 | 14230 | 46656 |
| 392 | 20231103 | 121000 | 15744956450 | 14310 | 14040 | 14320 | 14020 | 96729 |
| 393 | 20231103 | 120900 | 14367842700 | 14020 | 14050 | 14060 | 14000 | 6783 |
| 394 | 20231103 | 120800 | 14272677440 | 14040 | 13940 | 14090 | 13930 | 14973 |
| 395 | 20231103 | 120700 | 14062650640 | 13950 | 13970 | 13980 | 13930 | 4588 |
| 396 | 20231103 | 120600 | 13998623600 | 13970 | 13960 | 13980 | 13940 | 847 |
| 397 | 20231103 | 120500 | 13986797860 | 13950 | 13940 | 13980 | 13910 | 1987 |
| 398 | 20231103 | 120400 | 13959109350 | 13920 | 14000 | 14000 | 13920 | 2385 |
| 399 | 20231103 | 120300 | 13925862020 | 14010 | 13960 | 14030 | 13930 | 5905 |
| 400 | 20231103 | 120200 | 13843287710 | 13960 | 13960 | 14000 | 13940 | 2473 |
| 401 | 20231103 | 120100 | 13808754390 | 13960 | 14020 | 14020 | 13960 | 4748 |
| 402 | 20231103 | 120000 | 13742352590 | 14020 | 13920 | 14050 | 13910 | 8283 |
| 403 | 20231103 | 115900 | 13626296440 | 13920 | 13960 | 13960 | 13920 | 631 |
| 404 | 20231103 | 115800 | 13617501220 | 13960 | 13920 | 13990 | 13920 | 2683 |
| 405 | 20231103 | 115700 | 13580089410 | 13920 | 13900 | 13990 | 13900 | 4816 |
| 406 | 20231103 | 115600 | 13513026850 | 13900 | 13910 | 13940 | 13900 | 1909 |
| 407 | 20231103 | 115500 | 13486471480 | 13910 | 14010 | 14010 | 13900 | 2074 |
| 408 | 20231103 | 115400 | 13457536190 | 14010 | 13940 | 14030 | 13890 | 7059 |
| 409 | 20231103 | 115300 | 13358897580 | 13940 | 13900 | 13950 | 13880 | 4392 |
| 410 | 20231103 | 115200 | 13297803960 | 13900 | 13920 | 13950 | 13900 | 4365 |
| 411 | 20231103 | 115100 | 13237053910 | 13920 | 14000 | 14000 | 13900 | 6587 |
| 412 | 20231103 | 115000 | 13145116350 | 13990 | 13950 | 14050 | 13900 | 12737 |
| 413 | 20231103 | 114900 | 12967018840 | 13960 | 13950 | 13970 | 13910 | 4499 |
| 414 | 20231103 | 114800 | 12904294090 | 13920 | 13980 | 14020 | 13890 | 17022 |
| 415 | 20231103 | 114700 | 12666769030 | 13970 | 13760 | 14080 | 13750 | 39052 |
| 416 | 20231103 | 114600 | 12120948060 | 13740 | 13780 | 13810 | 13680 | 11209 |
| 417 | 20231103 | 114500 | 11966832290 | 13790 | 13800 | 13830 | 13770 | 6330 |
| 418 | 20231103 | 114400 | 11879496570 | 13800 | 13740 | 13820 | 13630 | 15752 |
| 419 | 20231103 | 114300 | 11663352070 | 13760 | 13880 | 13880 | 13690 | 16370 |
| 420 | 20231103 | 114200 | 11437476260 | 13890 | 13900 | 13920 | 13840 | 12765 |
| 421 | 20231103 | 114100 | 11260444260 | 13880 | 13990 | 14000 | 13810 | 16479 |
| 422 | 20231103 | 114000 | 11031179130 | 14000 | 14010 | 14040 | 13960 | 12841 |
| 423 | 20231103 | 113900 | 10851479570 | 14020 | 14100 | 14110 | 14000 | 7622 |
| 424 | 20231103 | 113800 | 10744459500 | 14100 | 14020 | 14130 | 14010 | 26289 |
| 425 | 20231103 | 113700 | 10374122000 | 14010 | 13980 | 14070 | 13980 | 8313 |
| 426 | 20231103 | 113600 | 10257433000 | 13960 | 14010 | 14040 | 13950 | 9939 |
| 427 | 20231103 | 113500 | 10118343680 | 14030 | 14010 | 14080 | 14010 | 20323 |
| 428 | 20231103 | 113400 | 9833034280 | 13990 | 13960 | 14020 | 13930 | 10307 |
| 429 | 20231103 | 113300 | 9689032860 | 13960 | 13950 | 14030 | 13940 | 7974 |
| 430 | 20231103 | 113200 | 9577534980 | 13960 | 13970 | 14030 | 13930 | 19758 |
| 431 | 20231103 | 113100 | 9301606150 | 13970 | 13990 | 14080 | 13960 | 24265 |
| 432 | 20231103 | 113000 | 8961690270 | 13980 | 14050 | 14120 | 13970 | 33716 |
| 433 | 20231103 | 112900 | 8487848710 | 14050 | 14050 | 14180 | 13950 | 51954 |
| 434 | 20231103 | 112800 | 7756679170 | 14050 | 14080 | 14170 | 13940 | 40030 |
| 435 | 20231103 | 112700 | 7193249700 | 14100 | 13860 | 14120 | 13860 | 60606 |
| 436 | 20231103 | 112600 | 6344021460 | 13870 | 13820 | 13940 | 13810 | 25862 |
| 437 | 20231103 | 112500 | 5984786010 | 13810 | 13730 | 13870 | 13710 | 11586 |
| 438 | 20231103 | 112400 | 5825038910 | 13730 | 13700 | 13770 | 13700 | 6676 |
| 439 | 20231103 | 112300 | 5733271410 | 13690 | 13780 | 13790 | 13690 | 15220 |
| 440 | 20231103 | 112200 | 5524243700 | 13790 | 13720 | 13890 | 13720 | 24055 |
| 441 | 20231103 | 112100 | 5191835420 | 13740 | 13810 | 13850 | 13670 | 27185 |
| 442 | 20231103 | 112000 | 4818146440 | 13800 | 13880 | 13890 | 13780 | 29943 |
| 443 | 20231103 | 111900 | 4404620530 | 13890 | 13730 | 13950 | 13670 | 85393 |
| 444 | 20231103 | 111800 | 3222354820 | 13730 | 13480 | 13750 | 13480 | 46085 |
| 445 | 20231103 | 111700 | 2593543560 | 13490 | 13460 | 13490 | 13440 | 1776 |
| 446 | 20231103 | 111600 | 2569622690 | 13460 | 13440 | 13460 | 13430 | 1010 |
| 447 | 20231103 | 111500 | 2556048890 | 13450 | 13450 | 13460 | 13440 | 5460 |
| 448 | 20231103 | 111400 | 2482635860 | 13450 | 13440 | 13450 | 13430 | 1116 |
| 449 | 20231103 | 111300 | 2467635540 | 13440 | 13420 | 13440 | 13420 | 806 |
| 450 | 20231103 | 111200 | 2456805800 | 13440 | 13400 | 13440 | 13390 | 1765 |
| 451 | 20231103 | 111100 | 2433128020 | 13410 | 13400 | 13410 | 13390 | 1206 |
| 452 | 20231103 | 111000 | 2416960040 | 13400 | 13400 | 13400 | 13400 | 31 |
| 453 | 20231103 | 110900 | 2416544640 | 13390 | 13380 | 13390 | 13370 | 224 |
| 454 | 20231103 | 110800 | 2413546390 | 13380 | 13380 | 13380 | 13360 | 189 |
| 455 | 20231103 | 110700 | 2411018970 | 13380 | 13390 | 13410 | 13350 | 3815 |
| 456 | 20231103 | 110600 | 2359945930 | 13400 | 13390 | 13410 | 13390 | 2694 |
| 457 | 20231103 | 110500 | 2323847350 | 13400 | 13380 | 13400 | 13370 | 1939 |
| 458 | 20231103 | 110400 | 2297885590 | 13370 | 13360 | 13400 | 13310 | 5710 |
| 459 | 20231103 | 110300 | 2221544990 | 13360 | 13310 | 13360 | 13290 | 2646 |
| 460 | 20231103 | 110200 | 2186261490 | 13300 | 13300 | 13300 | 13290 | 351 |
| 461 | 20231103 | 110100 | 2181593240 | 13300 | 13310 | 13310 | 13300 | 27 |
| 462 | 20231103 | 110000 | 2181234130 | 13310 | 13320 | 13320 | 13300 | 193 |
| 463 | 20231103 | 105900 | 2178664770 | 13330 | 13340 | 13340 | 13320 | 163 |
| 464 | 20231103 | 105800 | 2176492210 | 13340 | 13320 | 13340 | 13320 | 31 |
| 465 | 20231103 | 105700 | 2176079250 | 13340 | 13340 | 13340 | 13330 | 415 |
| 466 | 20231103 | 105600 | 2170547250 | 13340 | 13340 | 13340 | 13330 | 291 |
| 467 | 20231103 | 105500 | 2166667290 | 13340 | 13330 | 13340 | 13320 | 379 |
| 468 | 20231103 | 105400 | 2161615340 | 13330 | 13330 | 13340 | 13330 | 207 |
| 469 | 20231103 | 105300 | 2158855940 | 13310 | 13310 | 13310 | 13290 | 877 |
| 470 | 20231103 | 105200 | 2147190070 | 13310 | 13310 | 13310 | 13310 | 118 |
| 471 | 20231103 | 105100 | 2145619490 | 13320 | 13330 | 13330 | 13320 | 175 |
| 472 | 20231103 | 105000 | 2143288330 | 13320 | 13320 | 13340 | 13320 | 1803 |
| 473 | 20231103 | 104900 | 2119265050 | 13320 | 13280 | 13320 | 13280 | 2242 |
| 474 | 20231103 | 104800 | 2089447200 | 13290 | 13280 | 13290 | 13280 | 108 |
| 475 | 20231103 | 104700 | 2088012920 | 13290 | 13300 | 13310 | 13290 | 262 |
| 476 | 20231103 | 104600 | 2084528610 | 13300 | 13320 | 13330 | 13300 | 586 |
| 477 | 20231103 | 104500 | 2076724790 | 13330 | 13270 | 13340 | 13270 | 2022 |
| 478 | 20231103 | 104400 | 2049835470 | 13270 | 13250 | 13270 | 13250 | 361 |
| 479 | 20231103 | 104300 | 2045047100 | 13250 | 13250 | 13250 | 13250 | 1 |
| 480 | 20231103 | 104200 | 2045033850 | 13240 | 13240 | 13240 | 13240 | 128 |
| 481 | 20231103 | 104100 | 2043339130 | 13220 | 13250 | 13250 | 13220 | 1134 |
| 482 | 20231103 | 104000 | 2028325690 | 13260 | 13250 | 13260 | 13250 | 60 |
| 483 | 20231103 | 103900 | 2027530670 | 13260 | 13260 | 13270 | 13260 | 25 |
| 484 | 20231103 | 103800 | 2027199100 | 13260 | 13200 | 13260 | 13200 | 571 |
| 485 | 20231103 | 103700 | 2019657640 | 13200 | 13200 | 13200 | 13200 | 10 |
| 486 | 20231103 | 103600 | 2019525640 | 13190 | 13190 | 13190 | 13180 | 546 |
| 487 | 20231103 | 103500 | 2012327860 | 13200 | 13200 | 13200 | 13200 | 13 |
| 488 | 20231103 | 103400 | 2012156260 | 13200 | 13210 | 13210 | 13190 | 975 |
| 489 | 20231103 | 103300 | 1999283610 | 13210 | 13220 | 13220 | 13210 | 144 |
| 490 | 20231103 | 103200 | 1997381330 | 13220 | 13220 | 13230 | 13220 | 16 |
| 491 | 20231103 | 103100 | 1997169770 | 13210 | 13210 | 13210 | 13210 | 0 |
| 492 | 20231103 | 103000 | 1997169770 | 13210 | 13210 | 13210 | 13210 | 210 |
| 493 | 20231103 | 102900 | 1994395670 | 13210 | 13200 | 13210 | 13200 | 4 |
| 494 | 20231103 | 102800 | 1994342860 | 13200 | 13230 | 13230 | 13200 | 692 |
| 495 | 20231103 | 102700 | 1985195230 | 13230 | 13230 | 13230 | 13230 | 34 |
| 496 | 20231103 | 102600 | 1984745410 | 13230 | 13190 | 13230 | 13190 | 199 |
| 497 | 20231103 | 102500 | 1982118680 | 13190 | 13190 | 13190 | 13190 | 21 |
| 498 | 20231103 | 102400 | 1981841690 | 13170 | 13230 | 13230 | 13170 | 1529 |
| 499 | 20231103 | 102300 | 1961659410 | 13240 | 13260 | 13260 | 13240 | 411 |
| 500 | 20231103 | 102200 | 1956213390 | 13260 | 13250 | 13280 | 13250 | 103 |
| 501 | 20231103 | 102100 | 1954848320 | 13250 | 13250 | 13250 | 13250 | 26 |
| 502 | 20231103 | 102000 | 1954503820 | 13250 | 13300 | 13300 | 13250 | 724 |
| 503 | 20231103 | 101900 | 1944884330 | 13300 | 13300 | 13310 | 13300 | 116 |
| 504 | 20231103 | 101800 | 1943341420 | 13300 | 13310 | 13310 | 13300 | 252 |
| 505 | 20231103 | 101700 | 1939988800 | 13310 | 13300 | 13330 | 13300 | 4623 |
| 506 | 20231103 | 101600 | 1878449130 | 13300 | 13310 | 13310 | 13290 | 832 |
| 507 | 20231103 | 101500 | 1867379590 | 13310 | 13290 | 13310 | 13280 | 736 |
| 508 | 20231103 | 101400 | 1857596170 | 13280 | 13280 | 13280 | 13280 | 243 |
| 509 | 20231103 | 101300 | 1854369130 | 13300 | 13260 | 13300 | 13260 | 43 |
| 510 | 20231103 | 101200 | 1853797760 | 13260 | 13230 | 13260 | 13230 | 1107 |
| 511 | 20231103 | 101100 | 1839120990 | 13230 | 13240 | 13250 | 13230 | 1001 |
| 512 | 20231103 | 101000 | 1825858680 | 13240 | 13250 | 13250 | 13200 | 1372 |
| 513 | 20231103 | 100900 | 1807721970 | 13260 | 13240 | 13260 | 13240 | 1460 |
| 514 | 20231103 | 100800 | 1788389290 | 13240 | 13240 | 13240 | 13240 | 1 |
| 515 | 20231103 | 100700 | 1788376050 | 13230 | 13280 | 13280 | 13230 | 2345 |
| 516 | 20231103 | 100600 | 1757311400 | 13290 | 13300 | 13310 | 13260 | 251 |
| 517 | 20231103 | 100500 | 1753976240 | 13320 | 13390 | 13390 | 13310 | 1142 |
| 518 | 20231103 | 100400 | 1738726500 | 13390 | 13310 | 13390 | 13270 | 7733 |
| 519 | 20231103 | 100300 | 1635606730 | 13320 | 13300 | 13320 | 13300 | 881 |
| 520 | 20231103 | 100200 | 1623881000 | 13300 | 13270 | 13340 | 13270 | 11249 |
| 521 | 20231103 | 100100 | 1474343460 | 13270 | 13220 | 13270 | 13220 | 2232 |
| 522 | 20231103 | 100000 | 1444761020 | 13210 | 13210 | 13210 | 13200 | 67 |
| 523 | 20231103 | 095900 | 1443876000 | 13210 | 13220 | 13220 | 13200 | 40 |
| 524 | 20231103 | 095800 | 1443347540 | 13220 | 13240 | 13240 | 13210 | 964 |
| 525 | 20231103 | 095700 | 1430601180 | 13240 | 13190 | 13240 | 13190 | 1362 |
| 526 | 20231103 | 095600 | 1412603330 | 13180 | 13120 | 13180 | 13120 | 1030 |
| 527 | 20231103 | 095500 | 1399046970 | 13120 | 13090 | 13140 | 13060 | 3082 |
| 528 | 20231103 | 095400 | 1358708360 | 13130 | 13130 | 13150 | 13090 | 3443 |
| 529 | 20231103 | 095300 | 1313515810 | 13120 | 13150 | 13150 | 13120 | 231 |
| 530 | 20231103 | 095200 | 1310478730 | 13150 | 13160 | 13160 | 13150 | 242 |
| 531 | 20231103 | 095100 | 1307294860 | 13140 | 13140 | 13160 | 13140 | 1771 |
| 532 | 20231103 | 095000 | 1284018480 | 13150 | 13120 | 13150 | 13100 | 631 |
| 533 | 20231103 | 094900 | 1275736900 | 13110 | 13110 | 13110 | 13110 | 54 |
| 534 | 20231103 | 094800 | 1275028960 | 13130 | 13100 | 13130 | 13100 | 102 |
| 535 | 20231103 | 094700 | 1273692700 | 13100 | 13090 | 13100 | 13090 | 698 |
| 536 | 20231103 | 094600 | 1264552430 | 13060 | 13090 | 13090 | 13040 | 5146 |
| 537 | 20231103 | 094500 | 1197328100 | 13100 | 13080 | 13110 | 13070 | 719 |
| 538 | 20231103 | 094400 | 1187909220 | 13080 | 13100 | 13120 | 13060 | 3443 |
| 539 | 20231103 | 094300 | 1142868040 | 13090 | 13090 | 13130 | 13080 | 1686 |
| 540 | 20231103 | 094200 | 1120787960 | 13090 | 13110 | 13120 | 13090 | 1553 |
| 541 | 20231103 | 094100 | 1100442740 | 13140 | 13110 | 13160 | 13110 | 787 |
| 542 | 20231103 | 094000 | 1090118010 | 13110 | 13180 | 13190 | 13110 | 3320 |
| 543 | 20231103 | 093900 | 1046426910 | 13200 | 13200 | 13200 | 13180 | 668 |
| 544 | 20231103 | 093800 | 1037617270 | 13200 | 13200 | 13200 | 13200 | 1 |
| 545 | 20231103 | 093700 | 1037604070 | 13200 | 13190 | 13200 | 13190 | 293 |
| 546 | 20231103 | 093600 | 1033739350 | 13180 | 13200 | 13200 | 13180 | 695 |
| 547 | 20231103 | 093500 | 1024570540 | 13200 | 13220 | 13220 | 13200 | 1453 |
| 548 | 20231103 | 093400 | 1005380990 | 13230 | 13230 | 13230 | 13230 | 2 |
| 549 | 20231103 | 093300 | 1005354530 | 13240 | 13240 | 13250 | 13240 | 19 |
| 550 | 20231103 | 093200 | 1005102960 | 13250 | 13230 | 13250 | 13230 | 416 |
| 551 | 20231103 | 093100 | 999596120 | 13230 | 13220 | 13230 | 13210 | 457 |
| 552 | 20231103 | 093000 | 993552790 | 13220 | 13240 | 13250 | 13220 | 1494 |
| 553 | 20231103 | 092900 | 973797190 | 13240 | 13200 | 13240 | 13200 | 1901 |
| 554 | 20231103 | 092800 | 948698720 | 13200 | 13170 | 13220 | 13170 | 1432 |
| 555 | 20231103 | 092700 | 929810530 | 13170 | 13180 | 13190 | 13170 | 4698 |
| 556 | 20231103 | 092600 | 867898010 | 13180 | 13220 | 13220 | 13180 | 814 |
| 557 | 20231103 | 092500 | 857163150 | 13230 | 13200 | 13230 | 13200 | 76 |
| 558 | 20231103 | 092400 | 856159170 | 13230 | 13240 | 13240 | 13190 | 1403 |
| 559 | 20231103 | 092300 | 837615400 | 13250 | 13250 | 13270 | 13240 | 1287 |
| 560 | 20231103 | 092200 | 820559340 | 13260 | 13290 | 13290 | 13250 | 569 |
| 561 | 20231103 | 092100 | 813004940 | 13290 | 13260 | 13300 | 13250 | 3648 |
| 562 | 20231103 | 092000 | 764561130 | 13270 | 13200 | 13270 | 13180 | 1741 |
| 563 | 20231103 | 091900 | 741521570 | 13190 | 13210 | 13210 | 13180 | 817 |
| 564 | 20231103 | 091800 | 730752590 | 13220 | 13240 | 13240 | 13180 | 5692 |
| 565 | 20231103 | 091700 | 655670600 | 13240 | 13190 | 13240 | 13190 | 887 |
| 566 | 20231103 | 091600 | 643959610 | 13190 | 13220 | 13220 | 13190 | 852 |
| 567 | 20231103 | 091500 | 632716020 | 13230 | 13230 | 13240 | 13190 | 5312 |
| 568 | 20231103 | 091400 | 562500020 | 13240 | 13230 | 13270 | 13230 | 3082 |
| 569 | 20231103 | 091300 | 521665490 | 13230 | 13180 | 13230 | 13180 | 1976 |
| 570 | 20231103 | 091200 | 495574630 | 13180 | 13200 | 13210 | 13170 | 760 |
| 571 | 20231103 | 091100 | 485560900 | 13180 | 13220 | 13280 | 13180 | 3188 |
| 572 | 20231103 | 091000 | 443369970 | 13220 | 13130 | 13220 | 13110 | 1582 |
| 573 | 20231103 | 090900 | 422532650 | 13130 | 13140 | 13140 | 13110 | 2709 |
| 574 | 20231103 | 090800 | 386983490 | 13130 | 13190 | 13200 | 13130 | 2397 |
| 575 | 20231103 | 090700 | 355384650 | 13190 | 13110 | 13200 | 13110 | 3055 |
| 576 | 20231103 | 090600 | 315188810 | 13100 | 13090 | 13120 | 13060 | 2009 |
| 577 | 20231103 | 090500 | 288871750 | 13080 | 13090 | 13110 | 13080 | 1385 |
| 578 | 20231103 | 090400 | 270732030 | 13110 | 13060 | 13110 | 13020 | 4657 |
| 579 | 20231103 | 090300 | 209935990 | 13070 | 13070 | 13110 | 13060 | 1661 |
| 580 | 20231103 | 090200 | 188206240 | 13070 | 13110 | 13110 | 13070 | 2278 |
| 581 | 20231103 | 090100 | 158360460 | 13130 | 13100 | 13170 | 13100 | 4394 |
| 582 | 20231103 | 090000 | 100692590 | 13100 | 13060 | 13100 | 13010 | 7111 |