KissMeData/003610/min/candle-20231218.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231218	184000	62748046	1976	1976	1976	1976	320
3	20231218	183900	62748046	1976	1976	1976	1976	0
4	20231218	183800	62748046	1976	1976	1976	1976	0
5	20231218	183700	62748046	1976	1976	1976	1976	0
6	20231218	183600	62748046	1976	1976	1976	1976	0
7	20231218	183500	62748046	1976	1976	1976	1976	0
8	20231218	183400	62748046	1976	1976	1976	1976	0
9	20231218	183300	62748046	1976	1976	1976	1976	0
10	20231218	183200	62748046	1976	1976	1976	1976	0
11	20231218	183100	62748046	1976	1976	1976	1976	0
12	20231218	183000	62748046	1976	1976	1976	1976	0
13	20231218	182900	62748046	1976	1976	1976	1976	0
14	20231218	182800	62748046	1976	1976	1976	1976	0
15	20231218	182700	62748046	1976	1976	1976	1976	0
16	20231218	182600	62748046	1976	1976	1976	1976	0
17	20231218	182500	62748046	1976	1976	1976	1976	0
18	20231218	182400	62748046	1976	1976	1976	1976	0
19	20231218	182300	62748046	1976	1976	1976	1976	0
20	20231218	182200	62748046	1976	1976	1976	1976	0
21	20231218	182100	62748046	1976	1976	1976	1976	0
22	20231218	182000	62748046	1976	1976	1976	1976	0
23	20231218	181900	62748046	1976	1976	1976	1976	0
24	20231218	181800	62748046	1976	1976	1976	1976	0
25	20231218	181700	62748046	1976	1976	1976	1976	0
26	20231218	181600	62748046	1976	1976	1976	1976	0
27	20231218	181500	62748046	1976	1976	1976	1976	0
28	20231218	181400	62748046	1976	1976	1976	1976	0
29	20231218	181300	62748046	1976	1976	1976	1976	0
30	20231218	181200	62748046	1976	1976	1976	1976	0
31	20231218	181100	62748046	1976	1976	1976	1976	0
32	20231218	181000	62748046	1976	1976	1976	1976	320
33	20231218	180900	62748046	1976	1976	1976	1976	0
34	20231218	180800	62748046	1976	1976	1976	1976	0
35	20231218	180700	62748046	1976	1976	1976	1976	0
36	20231218	180600	62748046	1976	1976	1976	1976	0
37	20231218	180500	62748046	1976	1976	1976	1976	0
38	20231218	180400	62748046	1976	1976	1976	1976	0
39	20231218	180300	62748046	1976	1976	1976	1976	0
40	20231218	180200	62748046	1976	1976	1976	1976	0
41	20231218	180100	62748046	1976	1976	1976	1976	0
42	20231218	180000	62748046	1976	1976	1976	1976	0
43	20231218	175900	62748046	1976	1976	1976	1976	0
44	20231218	175800	62748046	1976	1976	1976	1976	0
45	20231218	175700	62748046	1976	1976	1976	1976	0
46	20231218	175600	62748046	1976	1976	1976	1976	0
47	20231218	175500	62748046	1976	1976	1976	1976	0
48	20231218	175400	62748046	1976	1976	1976	1976	0
49	20231218	175300	62748046	1976	1976	1976	1976	0
50	20231218	175200	62748046	1976	1976	1976	1976	0
51	20231218	175100	62748046	1976	1976	1976	1976	0
52	20231218	175000	62748046	1976	1976	1976	1976	0
53	20231218	174900	62748046	1976	1976	1976	1976	0
54	20231218	174800	62748046	1976	1976	1976	1976	0
55	20231218	174700	62748046	1976	1976	1976	1976	0
56	20231218	174600	62748046	1976	1976	1976	1976	0
57	20231218	174500	62748046	1976	1976	1976	1976	0
58	20231218	174400	62748046	1976	1976	1976	1976	0
59	20231218	174300	62748046	1976	1976	1976	1976	0
60	20231218	174200	62748046	1976	1976	1976	1976	0
61	20231218	174100	62748046	1976	1976	1976	1976	0
62	20231218	174000	62748046	1976	1976	1976	1976	320
63	20231218	173900	62748046	1976	1976	1976	1976	0
64	20231218	173800	62748046	1976	1976	1976	1976	0
65	20231218	173700	62748046	1976	1976	1976	1976	0
66	20231218	173600	62748046	1976	1976	1976	1976	0
67	20231218	173500	62748046	1976	1976	1976	1976	0
68	20231218	173400	62748046	1976	1976	1976	1976	0
69	20231218	173300	62748046	1976	1976	1976	1976	0
70	20231218	173200	62748046	1976	1976	1976	1976	0
71	20231218	173100	62748046	1976	1976	1976	1976	0
72	20231218	173000	62748046	1976	1976	1976	1976	0
73	20231218	172900	62748046	1976	1976	1976	1976	0
74	20231218	172800	62748046	1976	1976	1976	1976	0
75	20231218	172700	62748046	1976	1976	1976	1976	0
76	20231218	172600	62748046	1976	1976	1976	1976	0
77	20231218	172500	62748046	1976	1976	1976	1976	0
78	20231218	172400	62748046	1976	1976	1976	1976	0
79	20231218	172300	62748046	1976	1976	1976	1976	0
80	20231218	172200	62748046	1976	1976	1976	1976	0
81	20231218	172100	62748046	1976	1976	1976	1976	0
82	20231218	172000	62748046	1976	1976	1976	1976	0
83	20231218	171900	62748046	1976	1976	1976	1976	0
84	20231218	171800	62748046	1976	1976	1976	1976	0
85	20231218	171700	62748046	1976	1976	1976	1976	0
86	20231218	171600	62748046	1976	1976	1976	1976	0
87	20231218	171500	62748046	1976	1976	1976	1976	0
88	20231218	171400	62748046	1976	1976	1976	1976	0
89	20231218	171300	62748046	1976	1976	1976	1976	0
90	20231218	171200	62748046	1976	1976	1976	1976	0
91	20231218	171100	62748046	1976	1976	1976	1976	0
92	20231218	171000	62748046	1976	1976	1976	1976	320
93	20231218	170900	62748046	1976	1976	1976	1976	0
94	20231218	170800	62748046	1976	1976	1976	1976	0
95	20231218	170700	62748046	1976	1976	1976	1976	0
96	20231218	170600	62748046	1976	1976	1976	1976	0
97	20231218	170500	62748046	1976	1976	1976	1976	0
98	20231218	170400	62748046	1976	1976	1976	1976	0
99	20231218	170300	62748046	1976	1976	1976	1976	0
100	20231218	170200	62748046	1976	1976	1976	1976	0
101	20231218	170100	62748046	1976	1976	1976	1976	0
102	20231218	170000	62748046	1976	1976	1976	1976	0
103	20231218	165900	62748046	1976	1976	1976	1976	0
104	20231218	165800	62748046	1976	1976	1976	1976	0
105	20231218	165700	62748046	1976	1976	1976	1976	0
106	20231218	165600	62748046	1976	1976	1976	1976	0
107	20231218	165500	62748046	1976	1976	1976	1976	0
108	20231218	165400	62748046	1976	1976	1976	1976	0
109	20231218	165300	62748046	1976	1976	1976	1976	0
110	20231218	165200	62748046	1976	1976	1976	1976	0
111	20231218	165100	62748046	1976	1976	1976	1976	0
112	20231218	165000	62748046	1976	1976	1976	1976	0
113	20231218	164900	62748046	1976	1976	1976	1976	0
114	20231218	164800	62748046	1976	1976	1976	1976	0
115	20231218	164700	62748046	1976	1976	1976	1976	0
116	20231218	164600	62748046	1976	1976	1976	1976	0
117	20231218	164500	62748046	1976	1976	1976	1976	0
118	20231218	164400	62748046	1976	1976	1976	1976	0
119	20231218	164300	62748046	1976	1976	1976	1976	0
120	20231218	164200	62748046	1976	1976	1976	1976	0
121	20231218	164100	62748046	1976	1976	1976	1976	0
122	20231218	164000	62748046	1976	1976	1976	1976	320
123	20231218	163900	62748046	1976	1976	1976	1976	0
124	20231218	163800	62748046	1976	1976	1976	1976	0
125	20231218	163700	62748046	1976	1976	1976	1976	0
126	20231218	163600	62748046	1976	1976	1976	1976	0
127	20231218	163500	62748046	1976	1976	1976	1976	0
128	20231218	163400	62748046	1976	1976	1976	1976	0
129	20231218	163300	62748046	1976	1976	1976	1976	0
130	20231218	163200	62748046	1976	1976	1976	1976	0
131	20231218	163100	62748046	1976	1976	1976	1976	0
132	20231218	163000	62748046	1976	1976	1976	1976	0
133	20231218	162900	62748046	1976	1976	1976	1976	0
134	20231218	162800	62748046	1976	1976	1976	1976	0
135	20231218	162700	62748046	1976	1976	1976	1976	0
136	20231218	162600	62748046	1976	1976	1976	1976	0
137	20231218	162500	62748046	1976	1976	1976	1976	0
138	20231218	162400	62748046	1976	1976	1976	1976	0
139	20231218	162300	62748046	1976	1976	1976	1976	0
140	20231218	162200	62748046	1976	1976	1976	1976	0
141	20231218	162100	62748046	1976	1976	1976	1976	0
142	20231218	162000	62748046	1976	1976	1976	1976	0
143	20231218	161900	62748046	1976	1976	1976	1976	0
144	20231218	161800	62748046	1976	1976	1976	1976	0
145	20231218	161700	62748046	1976	1976	1976	1976	0
146	20231218	161600	62748046	1976	1976	1976	1976	0
147	20231218	161500	62748046	1976	1976	1976	1976	0
148	20231218	161400	62748046	1976	1976	1976	1976	0
149	20231218	161300	62748046	1976	1976	1976	1976	0
150	20231218	161200	62748046	1976	1976	1976	1976	0
151	20231218	161100	62748046	1976	1976	1976	1976	0
152	20231218	161000	62748046	1976	1976	1976	1976	320
153	20231218	160900	62748046	1976	1976	1976	1976	0
154	20231218	160800	62748046	1976	1976	1976	1976	0
155	20231218	160700	62748046	1976	1976	1976	1976	0
156	20231218	160600	62748046	1976	1976	1976	1976	0
157	20231218	160500	62748046	1976	1976	1976	1976	0
158	20231218	160400	62748046	1976	1976	1976	1976	0
159	20231218	160300	62748046	1976	1976	1976	1976	0
160	20231218	160200	62748046	1976	1976	1976	1976	0
161	20231218	160100	62748046	1976	1976	1976	1976	0
162	20231218	160000	62748046	1976	1976	1976	1976	0
163	20231218	155900	62748046	1976	1976	1976	1976	0
164	20231218	155800	62748046	1976	1976	1976	1976	0
165	20231218	155700	62748046	1976	1976	1976	1976	0
166	20231218	155600	62748046	1976	1976	1976	1976	0
167	20231218	155500	62748046	1976	1976	1976	1976	0
168	20231218	155400	62748046	1976	1976	1976	1976	0
169	20231218	155300	62748046	1976	1976	1976	1976	0
170	20231218	155200	62748046	1976	1976	1976	1976	0
171	20231218	155100	62748046	1976	1976	1976	1976	0
172	20231218	155000	62748046	1976	1976	1976	1976	0
173	20231218	154900	62748046	1976	1976	1976	1976	0
174	20231218	154800	62748046	1976	1976	1976	1976	0
175	20231218	154700	62748046	1976	1976	1976	1976	0
176	20231218	154600	62748046	1976	1976	1976	1976	0
177	20231218	154500	62748046	1976	1976	1976	1976	0
178	20231218	154400	62748046	1976	1976	1976	1976	0
179	20231218	154300	62748046	1976	1976	1976	1976	0
180	20231218	154200	62748046	1976	1976	1976	1976	0
181	20231218	154100	62748046	1976	1976	1976	1976	0
182	20231218	154000	62748046	1976	1976	1976	1976	320
183	20231218	153900	62748046	1976	1976	1976	1976	0
184	20231218	153800	62748046	1976	1976	1976	1976	0
185	20231218	153700	62748046	1976	1976	1976	1976	0
186	20231218	153600	62748046	1976	1976	1976	1976	0
187	20231218	153500	62748046	1976	1976	1976	1976	0
188	20231218	153400	62748046	1976	1976	1976	1976	0
189	20231218	153300	62748046	1976	1976	1976	1976	0
190	20231218	153200	62748046	1976	1976	1976	1976	0
191	20231218	153100	62748046	1976	1976	1976	1976	0
192	20231218	153000	62748046	1976	1976	1976	1976	320
193	20231218	152900	62115726	1977	1977	1977	1977	0
194	20231218	152800	62115726	1977	1977	1977	1977	0
195	20231218	152700	62115726	1977	1977	1977	1977	0
196	20231218	152600	62115726	1977	1977	1977	1977	0
197	20231218	152500	62115726	1977	1977	1977	1977	0
198	20231218	152400	62115726	1977	1977	1977	1977	0
199	20231218	152300	62115726	1977	1977	1977	1977	0
200	20231218	152200	62115726	1977	1977	1977	1977	0
201	20231218	152100	62115726	1977	1977	1977	1977	0
202	20231218	152000	62115726	1977	1977	1977	1977	0
203	20231218	151900	62115726	1977	1977	1977	1977	0
204	20231218	151800	62115726	1977	1977	1977	1977	0
205	20231218	151700	62115726	1977	1977	1977	1977	0
206	20231218	151600	62115726	1977	1977	1977	1977	2
207	20231218	151500	62111772	1972	1972	1972	1972	18
208	20231218	151400	62076276	1973	1974	1974	1972	28
209	20231218	151300	62021039	1977	1977	1977	1972	33
210	20231218	151200	61955836	1972	1972	1972	1972	1213
211	20231218	151100	59563800	1972	1972	1972	1972	0
212	20231218	151000	59563800	1972	1972	1972	1972	0
213	20231218	150900	59563800	1972	1972	1972	1972	0
214	20231218	150800	59563800	1972	1972	1972	1972	0
215	20231218	150700	59563800	1972	1972	1972	1972	0
216	20231218	150600	59563800	1972	1972	1972	1972	0
217	20231218	150500	59563800	1972	1972	1972	1972	0
218	20231218	150400	59563800	1972	1972	1972	1972	0
219	20231218	150300	59563800	1972	1972	1972	1972	0
220	20231218	150200	59563800	1972	1972	1972	1972	0
221	20231218	150100	59563800	1972	1972	1972	1972	0
222	20231218	150000	59563800	1972	1972	1972	1972	0
223	20231218	145900	59563800	1972	1972	1972	1972	0
224	20231218	145800	59563800	1972	1972	1972	1972	0
225	20231218	145700	59563800	1972	1972	1972	1972	0
226	20231218	145600	59563800	1972	1972	1972	1972	0
227	20231218	145500	59563800	1972	1972	1972	1972	0
228	20231218	145400	59563800	1972	1972	1972	1972	0
229	20231218	145300	59563800	1972	1972	1972	1972	0
230	20231218	145200	59563800	1972	1972	1972	1972	0
231	20231218	145100	59563800	1972	1972	1972	1972	0
232	20231218	145000	59563800	1972	1972	1972	1972	0
233	20231218	144900	59563800	1972	1972	1972	1972	1
234	20231218	144800	59561828	1972	1972	1972	1972	2
235	20231218	144700	59557884	1972	1972	1972	1972	1
236	20231218	144600	59555912	1972	1972	1972	1972	10
237	20231218	144500	59536192	1972	1972	1972	1972	0
238	20231218	144400	59536192	1972	1972	1972	1972	0
239	20231218	144300	59536192	1972	1972	1972	1972	0
240	20231218	144200	59536192	1972	1972	1972	1972	0
241	20231218	144100	59536192	1972	1972	1972	1972	0
242	20231218	144000	59536192	1972	1972	1972	1972	0
243	20231218	143900	59536192	1972	1971	1972	1971	1182
244	20231218	143800	57206442	1971	1971	1971	1971	3
245	20231218	143700	57200529	1971	1971	1971	1971	0
246	20231218	143600	57200529	1971	1970	1971	1970	10
247	20231218	143500	57180827	1970	1970	1970	1970	0
248	20231218	143400	57180827	1970	1970	1970	1970	1
249	20231218	143300	57178857	1965	1965	1965	1965	0
250	20231218	143200	57178857	1965	1965	1965	1965	1
251	20231218	143100	57176892	1965	1965	1965	1965	1
252	20231218	143000	57174927	1970	1965	1970	1965	165
253	20231218	142900	56850697	1965	1965	1965	1965	2
254	20231218	142800	56846767	1972	1972	1972	1972	9
255	20231218	142700	56829019	1964	1964	1964	1964	0
256	20231218	142600	56829019	1964	1964	1964	1964	0
257	20231218	142500	56829019	1964	1964	1964	1964	0
258	20231218	142400	56829019	1964	1964	1964	1964	0
259	20231218	142300	56829019	1964	1964	1964	1964	0
260	20231218	142200	56829019	1964	1964	1964	1964	0
261	20231218	142100	56829019	1964	1964	1964	1964	0
262	20231218	142000	56829019	1964	1964	1964	1964	0
263	20231218	141900	56829019	1964	1964	1964	1964	1185
264	20231218	141800	54501679	1964	1964	1964	1964	0
265	20231218	141700	54501679	1964	1964	1964	1964	0
266	20231218	141600	54501679	1964	1964	1964	1964	14
267	20231218	141500	54474183	1964	1964	1964	1964	1000
268	20231218	141400	52510183	1964	1964	1964	1964	0
269	20231218	141300	52510183	1964	1964	1964	1964	0
270	20231218	141200	52510183	1964	1964	1964	1964	0
271	20231218	141100	52510183	1964	1964	1964	1964	0
272	20231218	141000	52510183	1964	1967	1967	1964	2000
273	20231218	140900	48579920	1967	1967	1967	1967	0
274	20231218	140800	48579920	1967	1967	1967	1967	0
275	20231218	140700	48579920	1967	1967	1967	1967	10
276	20231218	140600	48560250	1978	1978	1978	1978	0
277	20231218	140500	48560250	1978	1978	1978	1978	0
278	20231218	140400	48560250	1978	1978	1978	1978	0
279	20231218	140300	48560250	1978	1978	1978	1978	0
280	20231218	140200	48560250	1978	1978	1978	1978	0
281	20231218	140100	48560250	1978	1978	1978	1978	0
282	20231218	140000	48560250	1978	1978	1978	1978	0
283	20231218	135900	48560250	1978	1978	1978	1978	0
284	20231218	135800	48560250	1978	1974	1978	1974	6000
285	20231218	135700	36698446	1972	1972	1972	1972	0
286	20231218	135600	36698446	1972	1972	1972	1972	0
287	20231218	135500	36698446	1972	1972	1972	1972	53
288	20231218	135400	36593930	1972	1972	1972	1972	2447
289	20231218	135300	31768446	1972	1972	1972	1972	0
290	20231218	135200	31768446	1972	1972	1972	1972	0
291	20231218	135100	31768446	1972	1972	1972	1972	0
292	20231218	135000	31768446	1972	1972	1972	1972	0
293	20231218	134900	31768446	1972	1972	1972	1972	0
294	20231218	134800	31768446	1972	1972	1972	1972	0
295	20231218	134700	31768446	1972	1972	1972	1972	1
296	20231218	134600	31766474	1972	1972	1972	1972	0
297	20231218	134500	31766474	1972	1972	1972	1972	1
298	20231218	134400	31764502	1972	1972	1972	1972	0
299	20231218	134300	31764502	1972	1972	1972	1972	100
300	20231218	134200	31567302	1966	1966	1966	1966	0
301	20231218	134100	31567302	1966	1966	1966	1966	0
302	20231218	134000	31567302	1966	1966	1966	1966	0
303	20231218	133900	31567302	1966	1966	1966	1966	0
304	20231218	133800	31567302	1966	1966	1966	1966	0
305	20231218	133700	31567302	1966	1966	1966	1966	0
306	20231218	133600	31567302	1966	1966	1966	1966	0
307	20231218	133500	31567302	1966	1966	1966	1966	0
308	20231218	133400	31567302	1966	1966	1966	1966	0
309	20231218	133300	31567302	1966	1966	1966	1966	3
310	20231218	133200	31561404	1966	1966	1966	1966	0
311	20231218	133100	31561404	1966	1966	1966	1966	0
312	20231218	133000	31561404	1966	1966	1966	1966	0
313	20231218	132900	31561404	1966	1966	1966	1966	15
314	20231218	132800	31531914	1972	1972	1972	1972	0
315	20231218	132700	31531914	1972	1972	1972	1972	0
316	20231218	132600	31531914	1972	1972	1972	1972	2
317	20231218	132500	31527970	1972	1972	1972	1972	0
318	20231218	132400	31527970	1972	1972	1972	1972	0
319	20231218	132300	31527970	1972	1972	1972	1972	0
320	20231218	132200	31527970	1972	1972	1972	1972	0
321	20231218	132100	31527970	1972	1972	1972	1972	0
322	20231218	132000	31527970	1972	1972	1972	1972	0
323	20231218	131900	31527970	1972	1972	1972	1972	1
324	20231218	131800	31525998	1967	1967	1967	1967	0
325	20231218	131700	31525998	1967	1967	1967	1967	0
326	20231218	131600	31525998	1967	1967	1967	1967	0
327	20231218	131500	31525998	1967	1967	1967	1967	0
328	20231218	131400	31525998	1967	1967	1967	1967	0
329	20231218	131300	31525998	1967	1967	1967	1967	0
330	20231218	131200	31525998	1967	1967	1967	1967	0
331	20231218	131100	31525998	1967	1967	1967	1967	0
332	20231218	131000	31525998	1967	1967	1967	1967	0
333	20231218	130900	31525998	1967	1967	1967	1967	0
334	20231218	130800	31525998	1967	1967	1967	1967	0
335	20231218	130700	31525998	1967	1967	1967	1967	0
336	20231218	130600	31525998	1967	1967	1967	1967	0
337	20231218	130500	31525998	1967	1967	1967	1967	1
338	20231218	130400	31524031	1972	1972	1972	1972	0
339	20231218	130300	31524031	1972	1972	1972	1972	0
340	20231218	130200	31524031	1972	1972	1972	1972	0
341	20231218	130100	31524031	1972	1972	1972	1972	0
342	20231218	130000	31524031	1972	1972	1972	1972	0
343	20231218	125900	31524031	1972	1972	1972	1972	0
344	20231218	125800	31524031	1972	1972	1972	1972	0
345	20231218	125700	31524031	1972	1972	1972	1972	1
346	20231218	125600	31522059	1967	1967	1967	1967	0
347	20231218	125500	31522059	1967	1967	1967	1967	0
348	20231218	125400	31522059	1967	1967	1967	1967	0
349	20231218	125300	31522059	1967	1967	1967	1967	0
350	20231218	125200	31522059	1967	1967	1967	1967	1
351	20231218	125100	31520092	1967	1967	1967	1967	0
352	20231218	125000	31520092	1967	1967	1967	1967	0
353	20231218	124900	31520092	1967	1967	1967	1967	0
354	20231218	124800	31520092	1967	1967	1967	1967	0
355	20231218	124700	31520092	1967	1967	1967	1967	0
356	20231218	124600	31520092	1967	1967	1967	1967	0
357	20231218	124500	31520092	1967	1967	1967	1967	0
358	20231218	124400	31520092	1967	1967	1967	1967	0
359	20231218	124300	31520092	1967	1967	1967	1967	0
360	20231218	124200	31520092	1967	1967	1967	1967	0
361	20231218	124100	31520092	1967	1967	1967	1967	0
362	20231218	124000	31520092	1967	1967	1967	1967	0
363	20231218	123900	31520092	1967	1967	1967	1967	0
364	20231218	123800	31520092	1967	1967	1967	1967	0
365	20231218	123700	31520092	1967	1967	1967	1967	0
366	20231218	123600	31520092	1967	1967	1967	1967	0
367	20231218	123500	31520092	1967	1967	1967	1967	0
368	20231218	123400	31520092	1967	1967	1967	1967	0
369	20231218	123300	31520092	1967	1967	1967	1967	0
370	20231218	123200	31520092	1967	1967	1967	1967	0
371	20231218	123100	31520092	1967	1967	1967	1967	3
372	20231218	123000	31514191	1968	1968	1968	1968	0
373	20231218	122900	31514191	1968	1968	1968	1968	3
374	20231218	122800	31508287	1972	1972	1972	1972	0
375	20231218	122700	31508287	1972	1972	1972	1972	0
376	20231218	122600	31508287	1972	1972	1972	1972	0
377	20231218	122500	31508287	1972	1972	1972	1972	0
378	20231218	122400	31508287	1972	1972	1972	1972	0
379	20231218	122300	31508287	1972	1972	1972	1972	0
380	20231218	122200	31508287	1972	1972	1972	1972	0
381	20231218	122100	31508287	1972	1972	1972	1972	0
382	20231218	122000	31508287	1972	1972	1972	1972	200
383	20231218	121900	31113887	1972	1972	1972	1972	0
384	20231218	121800	31113887	1972	1972	1972	1972	0
385	20231218	121700	31113887	1972	1972	1972	1972	0
386	20231218	121600	31113887	1972	1972	1972	1972	0
387	20231218	121500	31113887	1972	1972	1972	1972	1
388	20231218	121400	31111915	1966	1972	1972	1966	4
389	20231218	121300	31104045	1967	1967	1967	1967	0
390	20231218	121200	31104045	1967	1967	1967	1967	0
391	20231218	121100	31104045	1967	1967	1967	1967	0
392	20231218	121000	31104045	1967	1967	1967	1967	1
393	20231218	120900	31102078	1967	1967	1967	1967	0
394	20231218	120800	31102078	1967	1967	1967	1967	1
395	20231218	120700	31100111	1966	1966	1966	1966	1
396	20231218	120600	31098145	1966	1966	1966	1966	1
397	20231218	120500	31096179	1966	1966	1966	1966	0
398	20231218	120400	31096179	1966	1966	1966	1966	0
399	20231218	120300	31096179	1966	1966	1966	1966	0
400	20231218	120200	31096179	1966	1966	1966	1966	0
401	20231218	120100	31096179	1966	1966	1966	1966	0
402	20231218	120000	31096179	1966	1966	1966	1966	6
403	20231218	115900	31084383	1966	1966	1966	1966	0
404	20231218	115800	31084383	1966	1966	1966	1966	0
405	20231218	115700	31084383	1966	1966	1966	1966	0
406	20231218	115600	31084383	1966	1966	1966	1966	1
407	20231218	115500	31082417	1966	1966	1966	1966	142
408	20231218	115400	30803245	1967	1967	1967	1967	1
409	20231218	115300	30801278	1967	1966	1967	1966	3
410	20231218	115200	30795379	1967	1967	1967	1967	5
411	20231218	115100	30785544	1967	1967	1967	1967	0
412	20231218	115000	30785544	1967	1967	1967	1967	0
413	20231218	114900	30785544	1967	1967	1967	1967	1
414	20231218	114800	30783577	1967	1967	1967	1967	0
415	20231218	114700	30783577	1967	1967	1967	1967	0
416	20231218	114600	30783577	1967	1967	1967	1967	0
417	20231218	114500	30783577	1967	1967	1967	1967	0
418	20231218	114400	30783577	1967	1967	1967	1967	1
419	20231218	114300	30781610	1967	1967	1967	1967	5
420	20231218	114200	30771775	1967	1967	1967	1967	0
421	20231218	114100	30771775	1967	1967	1967	1967	0
422	20231218	114000	30771775	1967	1967	1967	1967	0
423	20231218	113900	30771775	1967	1967	1967	1967	1
424	20231218	113800	30769808	1967	1967	1967	1967	0
425	20231218	113700	30769808	1967	1967	1967	1967	0
426	20231218	113600	30769808	1967	1967	1967	1967	0
427	20231218	113500	30769808	1967	1967	1967	1967	0
428	20231218	113400	30769808	1967	1967	1967	1967	1
429	20231218	113300	30767841	1967	1967	1967	1967	0
430	20231218	113200	30767841	1967	1967	1967	1967	0
431	20231218	113100	30767841	1967	1967	1967	1967	2
432	20231218	113000	30763907	1967	1967	1967	1967	0
433	20231218	112900	30763907	1967	1967	1967	1967	0
434	20231218	112800	30763907	1967	1967	1967	1967	0
435	20231218	112700	30763907	1967	1967	1967	1967	1
436	20231218	112600	30761940	1966	1966	1966	1966	0
437	20231218	112500	30761940	1966	1966	1966	1966	0
438	20231218	112400	30761940	1966	1966	1966	1966	10
439	20231218	112300	30742280	1966	1966	1966	1966	0
440	20231218	112200	30742280	1966	1966	1966	1966	1
441	20231218	112100	30740314	1966	1966	1966	1966	0
442	20231218	112000	30740314	1966	1966	1966	1966	10
443	20231218	111900	30720654	1966	1966	1966	1966	0
444	20231218	111800	30720654	1966	1967	1967	1966	14
445	20231218	111700	30693129	1972	1972	1972	1972	0
446	20231218	111600	30693129	1972	1970	1972	1970	2
447	20231218	111500	30689187	1967	1967	1967	1967	0
448	20231218	111400	30689187	1967	1967	1967	1967	31
449	20231218	111300	30628210	1968	1969	1969	1968	532
450	20231218	111200	29580710	1970	1970	1970	1970	0
451	20231218	111100	29580710	1970	1970	1970	1970	1
452	20231218	111000	29578740	1970	1970	1970	1970	0
453	20231218	110900	29578740	1970	1970	1970	1970	0
454	20231218	110800	29578740	1970	1970	1970	1970	20
455	20231218	110700	29539340	1970	1970	1970	1970	0
456	20231218	110600	29539340	1970	1971	1971	1970	106
457	20231218	110500	29330519	1970	1971	1971	1970	1000
458	20231218	110400	27360518	1971	1971	1971	1971	0
459	20231218	110300	27360518	1971	1971	1971	1971	0
460	20231218	110200	27360518	1971	1971	1971	1971	0
461	20231218	110100	27360518	1971	1971	1971	1971	0
462	20231218	110000	27360518	1971	1971	1971	1971	0
463	20231218	105900	27360518	1971	1971	1971	1971	1
464	20231218	105800	27358547	1971	1971	1971	1971	0
465	20231218	105700	27358547	1971	1971	1971	1971	0
466	20231218	105600	27358547	1971	1971	1971	1971	0
467	20231218	105500	27358547	1971	1971	1971	1971	0
468	20231218	105400	27358547	1971	1972	1972	1971	4
469	20231218	105300	27350662	1972	1972	1972	1972	0
470	20231218	105200	27350662	1972	1972	1972	1972	0
471	20231218	105100	27350662	1972	1972	1972	1972	0
472	20231218	105000	27350662	1972	1972	1972	1972	1
473	20231218	104900	27348690	1970	1970	1970	1970	0
474	20231218	104800	27348690	1970	1970	1970	1970	0
475	20231218	104700	27348690	1970	1970	1970	1970	0
476	20231218	104600	27348690	1970	1970	1970	1970	0
477	20231218	104500	27348690	1970	1970	1970	1970	0
478	20231218	104400	27348690	1970	1970	1970	1970	0
479	20231218	104300	27348690	1970	1970	1970	1970	0
480	20231218	104200	27348690	1970	1970	1970	1970	0
481	20231218	104100	27348690	1970	1970	1970	1970	0
482	20231218	104000	27348690	1970	1970	1970	1970	124
483	20231218	103900	27104410	1970	1970	1970	1970	200
484	20231218	103800	26710410	1970	1970	1970	1970	0
485	20231218	103700	26710410	1970	1970	1970	1970	0
486	20231218	103600	26710410	1970	1970	1970	1970	0
487	20231218	103500	26710410	1970	1970	1970	1970	0
488	20231218	103400	26710410	1970	1970	1970	1970	0
489	20231218	103300	26710410	1970	1970	1970	1970	0
490	20231218	103200	26710410	1970	1970	1970	1970	0
491	20231218	103100	26710410	1970	1970	1970	1970	0
492	20231218	103000	26710410	1970	1970	1970	1970	1085
493	20231218	102900	24572960	1970	1977	1977	1970	2170
494	20231218	102800	20296895	1976	1976	1976	1976	0
495	20231218	102700	20296895	1976	1976	1976	1976	0
496	20231218	102600	20296895	1976	1976	1976	1976	5
497	20231218	102500	20287015	1976	1976	1976	1967	3365
498	20231218	102400	13647333	1976	1975	1976	1975	2523
499	20231218	102300	8661908	1975	1975	1975	1975	0
500	20231218	102200	8661908	1975	1975	1975	1975	0
501	20231218	102100	8661908	1975	1975	1975	1975	0
502	20231218	102000	8661908	1975	1975	1975	1975	0
503	20231218	101900	8661908	1975	1975	1975	1975	0
504	20231218	101800	8661908	1975	1975	1975	1975	0
505	20231218	101700	8661908	1975	1975	1975	1975	0
506	20231218	101600	8661908	1975	1975	1975	1975	0
507	20231218	101500	8661908	1975	1975	1975	1975	7
508	20231218	101400	8648083	1975	1971	1975	1971	1120
509	20231218	101300	6439308	1970	1970	1970	1970	0
510	20231218	101200	6439308	1970	1970	1970	1970	0
511	20231218	101100	6439308	1970	1970	1970	1970	1
512	20231218	101000	6437338	1970	1970	1970	1970	0
513	20231218	100900	6437338	1970	1970	1970	1970	0
514	20231218	100800	6437338	1970	1970	1970	1970	0
515	20231218	100700	6437338	1970	1970	1970	1970	0
516	20231218	100600	6437338	1970	1974	1974	1970	12
517	20231218	100500	6413659	1975	1975	1975	1975	0
518	20231218	100400	6413659	1975	1975	1975	1975	0
519	20231218	100300	6413659	1975	1972	1975	1972	51
520	20231218	100200	6312937	1975	1975	1975	1975	4
521	20231218	100100	6305037	1975	1975	1975	1975	0
522	20231218	100000	6305037	1975	1975	1975	1975	0
523	20231218	095900	6305037	1975	1975	1975	1975	0
524	20231218	095800	6305037	1975	1975	1975	1975	1
525	20231218	095700	6303062	1972	1972	1972	1972	1
526	20231218	095600	6301090	1979	1979	1979	1979	0
527	20231218	095500	6301090	1979	1979	1979	1979	0
528	20231218	095400	6301090	1979	1979	1979	1979	0
529	20231218	095300	6301090	1979	1979	1979	1979	0
530	20231218	095200	6301090	1979	1979	1979	1979	0
531	20231218	095100	6301090	1979	1979	1979	1979	0
532	20231218	095000	6301090	1979	1979	1979	1979	0
533	20231218	094900	6301090	1979	1979	1979	1979	0
534	20231218	094800	6301090	1979	1979	1979	1979	0
535	20231218	094700	6301090	1979	1979	1979	1979	0
536	20231218	094600	6301090	1979	1979	1979	1979	1
537	20231218	094500	6299111	1969	1969	1969	1969	0
538	20231218	094400	6299111	1969	1969	1969	1969	0
539	20231218	094300	6299111	1969	1969	1969	1969	0
540	20231218	094200	6299111	1969	1969	1969	1969	0
541	20231218	094100	6299111	1969	1968	1969	1967	1954
542	20231218	094000	2451758	1968	1968	1968	1968	0
543	20231218	093900	2451758	1968	1968	1968	1968	1
544	20231218	093800	2449790	1967	1967	1967	1967	1
545	20231218	093700	2447823	1968	1968	1968	1968	1
546	20231218	093600	2445855	1967	1969	1969	1967	52
547	20231218	093500	2343519	1979	1979	1979	1979	1
548	20231218	093400	2341540	1979	1979	1979	1979	1
549	20231218	093300	2339561	1967	1967	1967	1967	0
550	20231218	093200	2339561	1967	1967	1967	1967	0
551	20231218	093100	2339561	1967	1967	1967	1967	0
552	20231218	093000	2339561	1967	1967	1967	1967	0
553	20231218	092900	2339561	1967	1967	1967	1967	0
554	20231218	092800	2339561	1967	1967	1967	1967	102
555	20231218	092700	2138927	1967	1967	1967	1967	0
556	20231218	092600	2138927	1967	1967	1967	1967	0
557	20231218	092500	2138927	1967	1967	1967	1967	0
558	20231218	092400	2138927	1967	1967	1967	1967	0
559	20231218	092300	2138927	1967	1965	1967	1965	2
560	20231218	092200	2134995	1966	1966	1966	1966	1
561	20231218	092100	2133029	1967	1967	1967	1967	1
562	20231218	092000	2131062	1966	1966	1966	1966	52
563	20231218	091900	2028830	1967	1967	1967	1967	1
564	20231218	091800	2026863	1979	1979	1979	1979	0
565	20231218	091700	2026863	1979	1979	1979	1979	0
566	20231218	091600	2026863	1979	1979	1979	1979	0
567	20231218	091500	2026863	1979	1979	1979	1979	0
568	20231218	091400	2026863	1979	1979	1979	1979	0
569	20231218	091300	2026863	1979	1979	1979	1979	0
570	20231218	091200	2026863	1979	1979	1979	1979	0
571	20231218	091100	2026863	1979	1979	1979	1979	1
572	20231218	091000	2024884	1969	1969	1969	1969	0
573	20231218	090900	2024884	1969	1969	1969	1969	501
574	20231218	090800	1038415	1979	1979	1979	1979	0
575	20231218	090700	1038415	1979	1979	1979	1979	0
576	20231218	090600	1038415	1979	1979	1979	1979	0
577	20231218	090500	1038415	1979	1979	1979	1979	0
578	20231218	090400	1038415	1979	1979	1979	1979	1
579	20231218	090300	1036436	1976	1976	1976	1976	0
580	20231218	090200	1036436	1976	1976	1976	1976	0
581	20231218	090100	1036436	1976	1976	1976	1976	0
582	20231218	090000	1036436	1976	1979	1979	1976	524