28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 184000 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 3233 |
| 3 | 20231030 | 183900 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 4 | 20231030 | 183800 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 5 | 20231030 | 183700 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 6 | 20231030 | 183600 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 7 | 20231030 | 183500 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 8 | 20231030 | 183400 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 9 | 20231030 | 183300 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 10 | 20231030 | 183200 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 11 | 20231030 | 183100 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 12 | 20231030 | 183000 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 13 | 20231030 | 182900 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 14 | 20231030 | 182800 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 15 | 20231030 | 182700 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 16 | 20231030 | 182600 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 17 | 20231030 | 182500 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 18 | 20231030 | 182400 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 19 | 20231030 | 182300 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 20 | 20231030 | 182200 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 21 | 20231030 | 182100 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 22 | 20231030 | 182000 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 23 | 20231030 | 181900 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 24 | 20231030 | 181800 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 25 | 20231030 | 181700 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 26 | 20231030 | 181600 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 27 | 20231030 | 181500 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 28 | 20231030 | 181400 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 29 | 20231030 | 181300 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 30 | 20231030 | 181200 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 31 | 20231030 | 181100 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 32 | 20231030 | 181000 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 3233 |
| 33 | 20231030 | 180900 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 34 | 20231030 | 180800 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 35 | 20231030 | 180700 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 36 | 20231030 | 180600 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 37 | 20231030 | 180500 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 38 | 20231030 | 180400 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 39 | 20231030 | 180300 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 40 | 20231030 | 180200 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 41 | 20231030 | 180100 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 42 | 20231030 | 180000 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 43 | 20231030 | 175900 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 44 | 20231030 | 175800 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 45 | 20231030 | 175700 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 46 | 20231030 | 175600 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 47 | 20231030 | 175500 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 48 | 20231030 | 175400 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 49 | 20231030 | 175300 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 50 | 20231030 | 175200 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 51 | 20231030 | 175100 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 52 | 20231030 | 175000 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 53 | 20231030 | 174900 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 54 | 20231030 | 174800 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 55 | 20231030 | 174700 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 56 | 20231030 | 174600 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 57 | 20231030 | 174500 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 58 | 20231030 | 174400 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 59 | 20231030 | 174300 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 60 | 20231030 | 174200 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 61 | 20231030 | 174100 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 62 | 20231030 | 174000 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 3233 |
| 63 | 20231030 | 173900 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 64 | 20231030 | 173800 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 65 | 20231030 | 173700 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 66 | 20231030 | 173600 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 67 | 20231030 | 173500 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 68 | 20231030 | 173400 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 69 | 20231030 | 173300 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 70 | 20231030 | 173200 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 71 | 20231030 | 173100 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 72 | 20231030 | 173000 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 73 | 20231030 | 172900 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 74 | 20231030 | 172800 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 75 | 20231030 | 172700 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 76 | 20231030 | 172600 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 77 | 20231030 | 172500 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 78 | 20231030 | 172400 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 79 | 20231030 | 172300 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 80 | 20231030 | 172200 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 81 | 20231030 | 172100 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 82 | 20231030 | 172000 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 83 | 20231030 | 171900 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 84 | 20231030 | 171800 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 85 | 20231030 | 171700 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 86 | 20231030 | 171600 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 87 | 20231030 | 171500 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 88 | 20231030 | 171400 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 89 | 20231030 | 171300 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 90 | 20231030 | 171200 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 91 | 20231030 | 171100 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 92 | 20231030 | 171000 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 3233 |
| 93 | 20231030 | 170900 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 94 | 20231030 | 170800 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 95 | 20231030 | 170700 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 96 | 20231030 | 170600 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 97 | 20231030 | 170500 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 98 | 20231030 | 170400 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 99 | 20231030 | 170300 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 100 | 20231030 | 170200 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 101 | 20231030 | 170100 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 102 | 20231030 | 170000 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 103 | 20231030 | 165900 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 104 | 20231030 | 165800 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 105 | 20231030 | 165700 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 106 | 20231030 | 165600 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 107 | 20231030 | 165500 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 108 | 20231030 | 165400 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 109 | 20231030 | 165300 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 110 | 20231030 | 165200 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 111 | 20231030 | 165100 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 112 | 20231030 | 165000 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 113 | 20231030 | 164900 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 114 | 20231030 | 164800 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 115 | 20231030 | 164700 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 116 | 20231030 | 164600 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 117 | 20231030 | 164500 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 118 | 20231030 | 164400 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 119 | 20231030 | 164300 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 120 | 20231030 | 164200 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 121 | 20231030 | 164100 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 122 | 20231030 | 164000 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 3233 |
| 123 | 20231030 | 163900 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 124 | 20231030 | 163800 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 125 | 20231030 | 163700 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 126 | 20231030 | 163600 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 127 | 20231030 | 163500 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 128 | 20231030 | 163400 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 129 | 20231030 | 163300 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 130 | 20231030 | 163200 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 131 | 20231030 | 163100 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 132 | 20231030 | 163000 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 133 | 20231030 | 162900 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 134 | 20231030 | 162800 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 135 | 20231030 | 162700 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 136 | 20231030 | 162600 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 137 | 20231030 | 162500 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 138 | 20231030 | 162400 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 139 | 20231030 | 162300 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 140 | 20231030 | 162200 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 141 | 20231030 | 162100 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 142 | 20231030 | 162000 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 143 | 20231030 | 161900 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 144 | 20231030 | 161800 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 145 | 20231030 | 161700 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 146 | 20231030 | 161600 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 147 | 20231030 | 161500 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 148 | 20231030 | 161400 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 149 | 20231030 | 161300 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 150 | 20231030 | 161200 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 151 | 20231030 | 161100 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 152 | 20231030 | 161000 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 3233 |
| 153 | 20231030 | 160900 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 154 | 20231030 | 160800 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 155 | 20231030 | 160700 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 156 | 20231030 | 160600 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 157 | 20231030 | 160500 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 158 | 20231030 | 160400 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 159 | 20231030 | 160300 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 160 | 20231030 | 160200 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 161 | 20231030 | 160100 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 162 | 20231030 | 160000 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 163 | 20231030 | 155900 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 164 | 20231030 | 155800 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 165 | 20231030 | 155700 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 166 | 20231030 | 155600 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 167 | 20231030 | 155500 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 168 | 20231030 | 155400 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 169 | 20231030 | 155300 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 170 | 20231030 | 155200 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 171 | 20231030 | 155100 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 172 | 20231030 | 155000 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 173 | 20231030 | 154900 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 174 | 20231030 | 154800 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 175 | 20231030 | 154700 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 176 | 20231030 | 154600 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 177 | 20231030 | 154500 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 178 | 20231030 | 154400 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 179 | 20231030 | 154300 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 180 | 20231030 | 154200 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 181 | 20231030 | 154100 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 182 | 20231030 | 154000 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 3233 |
| 183 | 20231030 | 153900 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 184 | 20231030 | 153800 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 185 | 20231030 | 153700 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 186 | 20231030 | 153600 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 187 | 20231030 | 153500 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 188 | 20231030 | 153400 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 189 | 20231030 | 153300 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 190 | 20231030 | 153200 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 191 | 20231030 | 153100 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 192 | 20231030 | 153000 | 1388673580 | 7520 | 7520 | 7520 | 7520 | 3233 |
| 193 | 20231030 | 152900 | 1364361420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 194 | 20231030 | 152800 | 1364361420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 195 | 20231030 | 152700 | 1364361420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 196 | 20231030 | 152600 | 1364361420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 197 | 20231030 | 152500 | 1364361420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 198 | 20231030 | 152400 | 1364361420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 199 | 20231030 | 152300 | 1364361420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 200 | 20231030 | 152200 | 1364361420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 201 | 20231030 | 152100 | 1364361420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 202 | 20231030 | 152000 | 1364361420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 203 | 20231030 | 151900 | 1364361420 | 7510 | 7500 | 7510 | 7500 | 1093 |
| 204 | 20231030 | 151800 | 1356163880 | 7510 | 7500 | 7510 | 7500 | 296 |
| 205 | 20231030 | 151700 | 1353943780 | 7500 | 7520 | 7520 | 7500 | 3337 |
| 206 | 20231030 | 151600 | 1328879010 | 7520 | 7530 | 7530 | 7520 | 357 |
| 207 | 20231030 | 151500 | 1326194270 | 7530 | 7530 | 7530 | 7530 | 65 |
| 208 | 20231030 | 151400 | 1325704820 | 7530 | 7540 | 7540 | 7530 | 227 |
| 209 | 20231030 | 151300 | 1323993920 | 7530 | 7530 | 7540 | 7530 | 597 |
| 210 | 20231030 | 151200 | 1319497560 | 7540 | 7530 | 7540 | 7530 | 437 |
| 211 | 20231030 | 151100 | 1316206340 | 7530 | 7530 | 7530 | 7530 | 283 |
| 212 | 20231030 | 151000 | 1314075350 | 7530 | 7530 | 7530 | 7530 | 97 |
| 213 | 20231030 | 150900 | 1313344940 | 7530 | 7530 | 7530 | 7520 | 217 |
| 214 | 20231030 | 150800 | 1311712240 | 7530 | 7530 | 7530 | 7530 | 58 |
| 215 | 20231030 | 150700 | 1311275500 | 7530 | 7530 | 7530 | 7520 | 885 |
| 216 | 20231030 | 150600 | 1304613130 | 7540 | 7540 | 7540 | 7530 | 180 |
| 217 | 20231030 | 150500 | 1303256020 | 7540 | 7540 | 7540 | 7540 | 258 |
| 218 | 20231030 | 150400 | 1301310700 | 7540 | 7540 | 7540 | 7530 | 471 |
| 219 | 20231030 | 150300 | 1297760360 | 7540 | 7540 | 7540 | 7540 | 58 |
| 220 | 20231030 | 150200 | 1297323040 | 7540 | 7540 | 7540 | 7540 | 132 |
| 221 | 20231030 | 150100 | 1296327760 | 7540 | 7540 | 7540 | 7540 | 154 |
| 222 | 20231030 | 150000 | 1295166600 | 7550 | 7550 | 7550 | 7540 | 304 |
| 223 | 20231030 | 145900 | 1292873270 | 7550 | 7550 | 7550 | 7550 | 166 |
| 224 | 20231030 | 145800 | 1291619970 | 7540 | 7540 | 7540 | 7540 | 835 |
| 225 | 20231030 | 145700 | 1285324070 | 7540 | 7530 | 7540 | 7530 | 705 |
| 226 | 20231030 | 145600 | 1280008380 | 7540 | 7530 | 7540 | 7530 | 665 |
| 227 | 20231030 | 145500 | 1274996370 | 7520 | 7530 | 7530 | 7520 | 197 |
| 228 | 20231030 | 145400 | 1273513730 | 7530 | 7530 | 7530 | 7520 | 106 |
| 229 | 20231030 | 145300 | 1272715580 | 7520 | 7520 | 7530 | 7520 | 1205 |
| 230 | 20231030 | 145200 | 1263652310 | 7520 | 7530 | 7530 | 7520 | 333 |
| 231 | 20231030 | 145100 | 1261144840 | 7530 | 7510 | 7530 | 7510 | 45 |
| 232 | 20231030 | 145000 | 1260806630 | 7510 | 7510 | 7520 | 7510 | 86 |
| 233 | 20231030 | 144900 | 1260160180 | 7510 | 7520 | 7520 | 7500 | 145 |
| 234 | 20231030 | 144800 | 1259070730 | 7520 | 7500 | 7520 | 7500 | 1051 |
| 235 | 20231030 | 144700 | 1251177050 | 7510 | 7520 | 7520 | 7510 | 229 |
| 236 | 20231030 | 144600 | 1249455070 | 7520 | 7520 | 7520 | 7520 | 117 |
| 237 | 20231030 | 144500 | 1248575230 | 7510 | 7510 | 7510 | 7500 | 1012 |
| 238 | 20231030 | 144400 | 1240976380 | 7510 | 7510 | 7510 | 7500 | 90 |
| 239 | 20231030 | 144300 | 1240300780 | 7510 | 7510 | 7510 | 7510 | 166 |
| 240 | 20231030 | 144200 | 1239054120 | 7510 | 7510 | 7510 | 7510 | 2317 |
| 241 | 20231030 | 144100 | 1221653450 | 7510 | 7500 | 7510 | 7500 | 234 |
| 242 | 20231030 | 144000 | 1219897860 | 7510 | 7510 | 7510 | 7510 | 210 |
| 243 | 20231030 | 143900 | 1218320760 | 7510 | 7500 | 7510 | 7500 | 1058 |
| 244 | 20231030 | 143800 | 1210385180 | 7510 | 7500 | 7510 | 7500 | 1615 |
| 245 | 20231030 | 143700 | 1198272090 | 7490 | 7490 | 7500 | 7490 | 273 |
| 246 | 20231030 | 143600 | 1196225990 | 7490 | 7490 | 7500 | 7490 | 214 |
| 247 | 20231030 | 143500 | 1194622540 | 7490 | 7490 | 7500 | 7480 | 342 |
| 248 | 20231030 | 143400 | 1192060700 | 7480 | 7490 | 7490 | 7480 | 125 |
| 249 | 20231030 | 143300 | 1191125110 | 7480 | 7490 | 7500 | 7480 | 810 |
| 250 | 20231030 | 143200 | 1185058870 | 7490 | 7490 | 7500 | 7490 | 1535 |
| 251 | 20231030 | 143100 | 1173561140 | 7500 | 7490 | 7500 | 7490 | 144 |
| 252 | 20231030 | 143000 | 1172481210 | 7490 | 7490 | 7500 | 7490 | 762 |
| 253 | 20231030 | 142900 | 1166773250 | 7500 | 7500 | 7500 | 7490 | 143 |
| 254 | 20231030 | 142800 | 1165701540 | 7490 | 7510 | 7510 | 7490 | 393 |
| 255 | 20231030 | 142700 | 1162755640 | 7500 | 7500 | 7500 | 7500 | 29 |
| 256 | 20231030 | 142600 | 1162538140 | 7490 | 7500 | 7500 | 7490 | 143 |
| 257 | 20231030 | 142500 | 1161466490 | 7490 | 7500 | 7500 | 7490 | 164 |
| 258 | 20231030 | 142400 | 1160237380 | 7500 | 7500 | 7500 | 7480 | 1258 |
| 259 | 20231030 | 142300 | 1150824810 | 7490 | 7500 | 7500 | 7490 | 163 |
| 260 | 20231030 | 142200 | 1149603240 | 7510 | 7510 | 7510 | 7510 | 66 |
| 261 | 20231030 | 142100 | 1149107580 | 7520 | 7520 | 7520 | 7520 | 116 |
| 262 | 20231030 | 142000 | 1148235260 | 7520 | 7520 | 7520 | 7520 | 59 |
| 263 | 20231030 | 141900 | 1147791580 | 7510 | 7500 | 7510 | 7500 | 59 |
| 264 | 20231030 | 141800 | 1147348500 | 7500 | 7500 | 7500 | 7500 | 66 |
| 265 | 20231030 | 141700 | 1146853500 | 7500 | 7490 | 7500 | 7480 | 669 |
| 266 | 20231030 | 141600 | 1141845800 | 7490 | 7490 | 7490 | 7490 | 839 |
| 267 | 20231030 | 141500 | 1135561690 | 7480 | 7490 | 7490 | 7480 | 591 |
| 268 | 20231030 | 141400 | 1131138420 | 7490 | 7500 | 7500 | 7490 | 219 |
| 269 | 20231030 | 141300 | 1129496520 | 7500 | 7510 | 7520 | 7500 | 220 |
| 270 | 20231030 | 141200 | 1127845140 | 7510 | 7530 | 7530 | 7510 | 223 |
| 271 | 20231030 | 141100 | 1126166250 | 7490 | 7530 | 7530 | 7490 | 11067 |
| 272 | 20231030 | 141000 | 1043228830 | 7530 | 7530 | 7530 | 7530 | 109 |
| 273 | 20231030 | 140900 | 1042408060 | 7540 | 7540 | 7540 | 7510 | 441 |
| 274 | 20231030 | 140800 | 1039090780 | 7540 | 7510 | 7540 | 7510 | 227 |
| 275 | 20231030 | 140700 | 1037383850 | 7540 | 7520 | 7550 | 7520 | 326 |
| 276 | 20231030 | 140600 | 1034929380 | 7540 | 7540 | 7550 | 7540 | 285 |
| 277 | 20231030 | 140500 | 1032779900 | 7540 | 7540 | 7540 | 7510 | 872 |
| 278 | 20231030 | 140400 | 1026218330 | 7540 | 7530 | 7540 | 7520 | 190 |
| 279 | 20231030 | 140300 | 1024787690 | 7530 | 7530 | 7530 | 7530 | 378 |
| 280 | 20231030 | 140200 | 1021941350 | 7530 | 7530 | 7530 | 7520 | 79 |
| 281 | 20231030 | 140100 | 1021346550 | 7530 | 7530 | 7530 | 7530 | 126 |
| 282 | 20231030 | 140000 | 1020397770 | 7530 | 7550 | 7550 | 7530 | 64 |
| 283 | 20231030 | 135900 | 1019915210 | 7540 | 7510 | 7540 | 7510 | 329 |
| 284 | 20231030 | 135800 | 1017441650 | 7550 | 7550 | 7550 | 7550 | 117 |
| 285 | 20231030 | 135700 | 1016558300 | 7550 | 7510 | 7550 | 7510 | 147 |
| 286 | 20231030 | 135600 | 1015451610 | 7520 | 7550 | 7550 | 7520 | 410 |
| 287 | 20231030 | 135500 | 1012366370 | 7550 | 7540 | 7550 | 7520 | 625 |
| 288 | 20231030 | 135400 | 1007650450 | 7540 | 7540 | 7540 | 7540 | 428 |
| 289 | 20231030 | 135300 | 1004423330 | 7540 | 7540 | 7540 | 7540 | 108 |
| 290 | 20231030 | 135200 | 1003609010 | 7530 | 7540 | 7540 | 7530 | 59 |
| 291 | 20231030 | 135100 | 1003164160 | 7530 | 7530 | 7540 | 7530 | 319 |
| 292 | 20231030 | 135000 | 1000760920 | 7540 | 7520 | 7540 | 7520 | 63 |
| 293 | 20231030 | 134900 | 1000286000 | 7540 | 7540 | 7540 | 7530 | 133 |
| 294 | 20231030 | 134800 | 999283280 | 7530 | 7530 | 7540 | 7530 | 134 |
| 295 | 20231030 | 134700 | 998273090 | 7540 | 7530 | 7540 | 7530 | 86 |
| 296 | 20231030 | 134600 | 997625410 | 7530 | 7530 | 7530 | 7530 | 64 |
| 297 | 20231030 | 134500 | 997143490 | 7530 | 7520 | 7530 | 7520 | 78 |
| 298 | 20231030 | 134400 | 996556350 | 7520 | 7520 | 7520 | 7520 | 117 |
| 299 | 20231030 | 134300 | 995676510 | 7510 | 7520 | 7520 | 7510 | 278 |
| 300 | 20231030 | 134200 | 993586360 | 7520 | 7500 | 7520 | 7500 | 118 |
| 301 | 20231030 | 134100 | 992701050 | 7500 | 7520 | 7520 | 7500 | 464 |
| 302 | 20231030 | 134000 | 989220970 | 7510 | 7520 | 7520 | 7510 | 65 |
| 303 | 20231030 | 133900 | 988732520 | 7520 | 7520 | 7520 | 7520 | 0 |
| 304 | 20231030 | 133800 | 988732520 | 7520 | 7510 | 7520 | 7510 | 6 |
| 305 | 20231030 | 133700 | 988687450 | 7510 | 7520 | 7520 | 7510 | 244 |
| 306 | 20231030 | 133600 | 986852680 | 7530 | 7530 | 7530 | 7530 | 13 |
| 307 | 20231030 | 133500 | 986754790 | 7520 | 7520 | 7520 | 7520 | 50 |
| 308 | 20231030 | 133400 | 986378790 | 7510 | 7510 | 7510 | 7510 | 79 |
| 309 | 20231030 | 133300 | 985785500 | 7510 | 7510 | 7510 | 7510 | 0 |
| 310 | 20231030 | 133200 | 985785500 | 7510 | 7530 | 7530 | 7510 | 411 |
| 311 | 20231030 | 133100 | 982694290 | 7530 | 7540 | 7540 | 7530 | 1304 |
| 312 | 20231030 | 133000 | 972875160 | 7530 | 7540 | 7540 | 7530 | 11 |
| 313 | 20231030 | 132900 | 972792230 | 7550 | 7530 | 7550 | 7530 | 316 |
| 314 | 20231030 | 132800 | 970412210 | 7530 | 7520 | 7550 | 7510 | 2899 |
| 315 | 20231030 | 132700 | 948545470 | 7530 | 7530 | 7530 | 7520 | 5 |
| 316 | 20231030 | 132600 | 948507840 | 7530 | 7530 | 7530 | 7530 | 24 |
| 317 | 20231030 | 132500 | 948327120 | 7530 | 7520 | 7530 | 7520 | 1547 |
| 318 | 20231030 | 132400 | 936678230 | 7520 | 7530 | 7530 | 7520 | 16 |
| 319 | 20231030 | 132300 | 936557890 | 7530 | 7520 | 7530 | 7520 | 92 |
| 320 | 20231030 | 132200 | 935866000 | 7510 | 7500 | 7510 | 7500 | 138 |
| 321 | 20231030 | 132100 | 934829720 | 7510 | 7510 | 7510 | 7510 | 0 |
| 322 | 20231030 | 132000 | 934829720 | 7510 | 7510 | 7510 | 7510 | 7 |
| 323 | 20231030 | 131900 | 934777150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 324 | 20231030 | 131800 | 934777150 | 7500 | 7520 | 7520 | 7500 | 714 |
| 325 | 20231030 | 131700 | 929418680 | 7530 | 7530 | 7540 | 7530 | 5 |
| 326 | 20231030 | 131600 | 929381010 | 7540 | 7530 | 7540 | 7530 | 686 |
| 327 | 20231030 | 131500 | 924215420 | 7530 | 7530 | 7530 | 7530 | 100 |
| 328 | 20231030 | 131400 | 923462420 | 7530 | 7520 | 7530 | 7520 | 4 |
| 329 | 20231030 | 131300 | 923432330 | 7500 | 7530 | 7530 | 7500 | 113 |
| 330 | 20231030 | 131200 | 922584740 | 7510 | 7510 | 7510 | 7510 | 53 |
| 331 | 20231030 | 131100 | 922186710 | 7530 | 7530 | 7530 | 7510 | 6 |
| 332 | 20231030 | 131000 | 922141550 | 7530 | 7530 | 7530 | 7530 | 10 |
| 333 | 20231030 | 130900 | 922066250 | 7530 | 7520 | 7530 | 7520 | 265 |
| 334 | 20231030 | 130800 | 920070890 | 7510 | 7520 | 7520 | 7510 | 96 |
| 335 | 20231030 | 130700 | 919349870 | 7520 | 7520 | 7530 | 7520 | 199 |
| 336 | 20231030 | 130600 | 917853290 | 7520 | 7520 | 7520 | 7520 | 122 |
| 337 | 20231030 | 130500 | 916935850 | 7520 | 7520 | 7520 | 7520 | 21 |
| 338 | 20231030 | 130400 | 916777930 | 7520 | 7520 | 7520 | 7520 | 194 |
| 339 | 20231030 | 130300 | 915319050 | 7530 | 7530 | 7530 | 7530 | 1 |
| 340 | 20231030 | 130200 | 915311520 | 7520 | 7530 | 7530 | 7520 | 175 |
| 341 | 20231030 | 130100 | 913995180 | 7520 | 7520 | 7520 | 7520 | 20 |
| 342 | 20231030 | 130000 | 913844780 | 7520 | 7530 | 7530 | 7520 | 132 |
| 343 | 20231030 | 125900 | 912852030 | 7520 | 7520 | 7520 | 7520 | 15 |
| 344 | 20231030 | 125800 | 912739230 | 7520 | 7520 | 7520 | 7520 | 20 |
| 345 | 20231030 | 125700 | 912588830 | 7520 | 7530 | 7530 | 7520 | 25 |
| 346 | 20231030 | 125600 | 912400820 | 7530 | 7530 | 7530 | 7530 | 4 |
| 347 | 20231030 | 125500 | 912370700 | 7530 | 7530 | 7530 | 7530 | 16 |
| 348 | 20231030 | 125400 | 912250220 | 7530 | 7520 | 7530 | 7520 | 686 |
| 349 | 20231030 | 125300 | 907087050 | 7520 | 7520 | 7520 | 7520 | 35 |
| 350 | 20231030 | 125200 | 906823850 | 7510 | 7520 | 7520 | 7510 | 253 |
| 351 | 20231030 | 125100 | 904921440 | 7520 | 7510 | 7520 | 7510 | 1789 |
| 352 | 20231030 | 125000 | 891474680 | 7500 | 7500 | 7510 | 7500 | 315 |
| 353 | 20231030 | 124900 | 889109530 | 7500 | 7500 | 7500 | 7500 | 100 |
| 354 | 20231030 | 124800 | 888359530 | 7500 | 7510 | 7510 | 7500 | 123 |
| 355 | 20231030 | 124700 | 887437000 | 7500 | 7510 | 7510 | 7500 | 16 |
| 356 | 20231030 | 124600 | 887316900 | 7500 | 7500 | 7500 | 7490 | 390 |
| 357 | 20231030 | 124500 | 884392090 | 7500 | 7500 | 7500 | 7500 | 412 |
| 358 | 20231030 | 124400 | 881302090 | 7500 | 7490 | 7500 | 7490 | 307 |
| 359 | 20231030 | 124300 | 879002620 | 7490 | 7490 | 7490 | 7490 | 0 |
| 360 | 20231030 | 124200 | 879002620 | 7490 | 7480 | 7490 | 7480 | 866 |
| 361 | 20231030 | 124100 | 872517000 | 7480 | 7480 | 7480 | 7480 | 0 |
| 362 | 20231030 | 124000 | 872517000 | 7480 | 7480 | 7480 | 7480 | 85 |
| 363 | 20231030 | 123900 | 871881200 | 7480 | 7480 | 7480 | 7480 | 33 |
| 364 | 20231030 | 123800 | 871634360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 365 | 20231030 | 123700 | 871634360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 366 | 20231030 | 123600 | 871634360 | 7470 | 7470 | 7470 | 7470 | 116 |
| 367 | 20231030 | 123500 | 870767840 | 7470 | 7470 | 7470 | 7470 | 100 |
| 368 | 20231030 | 123400 | 870020840 | 7470 | 7470 | 7470 | 7470 | 88 |
| 369 | 20231030 | 123300 | 869363480 | 7470 | 7470 | 7470 | 7470 | 277 |
| 370 | 20231030 | 123200 | 867294290 | 7470 | 7490 | 7490 | 7460 | 533 |
| 371 | 20231030 | 123100 | 863312450 | 7490 | 7480 | 7490 | 7480 | 93 |
| 372 | 20231030 | 123000 | 862616710 | 7470 | 7470 | 7470 | 7470 | 79 |
| 373 | 20231030 | 122900 | 862026580 | 7470 | 7470 | 7470 | 7470 | 399 |
| 374 | 20231030 | 122800 | 859046050 | 7470 | 7470 | 7470 | 7470 | 0 |
| 375 | 20231030 | 122700 | 859046050 | 7470 | 7470 | 7470 | 7470 | 0 |
| 376 | 20231030 | 122600 | 859046050 | 7470 | 7480 | 7480 | 7470 | 612 |
| 377 | 20231030 | 122500 | 854474370 | 7470 | 7470 | 7470 | 7470 | 4 |
| 378 | 20231030 | 122400 | 854444490 | 7470 | 7500 | 7500 | 7470 | 10 |
| 379 | 20231030 | 122300 | 854369520 | 7500 | 7500 | 7500 | 7500 | 100 |
| 380 | 20231030 | 122200 | 853619520 | 7470 | 7490 | 7490 | 7470 | 342 |
| 381 | 20231030 | 122100 | 851062780 | 7460 | 7460 | 7460 | 7460 | 97 |
| 382 | 20231030 | 122000 | 850339160 | 7460 | 7470 | 7470 | 7460 | 10 |
| 383 | 20231030 | 121900 | 850264540 | 7460 | 7480 | 7480 | 7460 | 106 |
| 384 | 20231030 | 121800 | 849473260 | 7470 | 7470 | 7470 | 7470 | 0 |
| 385 | 20231030 | 121700 | 849473260 | 7470 | 7480 | 7480 | 7470 | 1896 |
| 386 | 20231030 | 121600 | 835305620 | 7480 | 7490 | 7490 | 7480 | 181 |
| 387 | 20231030 | 121500 | 833951170 | 7490 | 7490 | 7490 | 7490 | 26 |
| 388 | 20231030 | 121400 | 833756430 | 7480 | 7490 | 7500 | 7480 | 717 |
| 389 | 20231030 | 121300 | 828391860 | 7500 | 7500 | 7500 | 7500 | 17 |
| 390 | 20231030 | 121200 | 828264360 | 7500 | 7480 | 7500 | 7480 | 71 |
| 391 | 20231030 | 121100 | 827731880 | 7500 | 7480 | 7500 | 7480 | 127 |
| 392 | 20231030 | 121000 | 826781900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 393 | 20231030 | 120900 | 826781900 | 7480 | 7500 | 7500 | 7480 | 201 |
| 394 | 20231030 | 120800 | 825278270 | 7490 | 7490 | 7490 | 7490 | 10 |
| 395 | 20231030 | 120700 | 825203370 | 7490 | 7490 | 7490 | 7490 | 14 |
| 396 | 20231030 | 120600 | 825098510 | 7490 | 7480 | 7490 | 7480 | 647 |
| 397 | 20231030 | 120500 | 820257850 | 7490 | 7490 | 7490 | 7490 | 1 |
| 398 | 20231030 | 120400 | 820250360 | 7480 | 7480 | 7480 | 7480 | 108 |
| 399 | 20231030 | 120300 | 819442520 | 7480 | 7480 | 7480 | 7480 | 408 |
| 400 | 20231030 | 120200 | 816390680 | 7480 | 7490 | 7490 | 7480 | 10 |
| 401 | 20231030 | 120100 | 816315840 | 7490 | 7490 | 7490 | 7490 | 5 |
| 402 | 20231030 | 120000 | 816278390 | 7470 | 7490 | 7490 | 7470 | 225 |
| 403 | 20231030 | 115900 | 814594640 | 7490 | 7490 | 7490 | 7490 | 0 |
| 404 | 20231030 | 115800 | 814594640 | 7490 | 7490 | 7490 | 7490 | 0 |
| 405 | 20231030 | 115700 | 814594640 | 7490 | 7500 | 7500 | 7490 | 105 |
| 406 | 20231030 | 115600 | 813808180 | 7490 | 7490 | 7500 | 7490 | 327 |
| 407 | 20231030 | 115500 | 811356880 | 7500 | 7500 | 7500 | 7490 | 243 |
| 408 | 20231030 | 115400 | 809536160 | 7500 | 7480 | 7500 | 7480 | 112 |
| 409 | 20231030 | 115300 | 808698380 | 7480 | 7480 | 7480 | 7480 | 1799 |
| 410 | 20231030 | 115200 | 795241860 | 7480 | 7480 | 7480 | 7480 | 1 |
| 411 | 20231030 | 115100 | 795234380 | 7470 | 7480 | 7480 | 7470 | 146 |
| 412 | 20231030 | 115000 | 794143710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 413 | 20231030 | 114900 | 794143710 | 7470 | 7470 | 7470 | 7470 | 416 |
| 414 | 20231030 | 114800 | 791036190 | 7470 | 7480 | 7480 | 7470 | 998 |
| 415 | 20231030 | 114700 | 783576480 | 7480 | 7480 | 7480 | 7480 | 4 |
| 416 | 20231030 | 114600 | 783546560 | 7480 | 7480 | 7480 | 7480 | 753 |
| 417 | 20231030 | 114500 | 777914120 | 7480 | 7480 | 7480 | 7480 | 276 |
| 418 | 20231030 | 114400 | 775849640 | 7480 | 7500 | 7500 | 7480 | 230 |
| 419 | 20231030 | 114300 | 774126580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 420 | 20231030 | 114200 | 774126580 | 7500 | 7480 | 7500 | 7480 | 97 |
| 421 | 20231030 | 114100 | 773400980 | 7500 | 7500 | 7500 | 7500 | 74 |
| 422 | 20231030 | 114000 | 772845980 | 7500 | 7500 | 7500 | 7500 | 267 |
| 423 | 20231030 | 113900 | 770843480 | 7500 | 7510 | 7510 | 7500 | 95 |
| 424 | 20231030 | 113800 | 770130970 | 7510 | 7510 | 7510 | 7510 | 43 |
| 425 | 20231030 | 113700 | 769808040 | 7510 | 7500 | 7510 | 7500 | 350 |
| 426 | 20231030 | 113600 | 767183010 | 7500 | 7480 | 7500 | 7480 | 756 |
| 427 | 20231030 | 113500 | 761515920 | 7480 | 7480 | 7480 | 7480 | 122 |
| 428 | 20231030 | 113400 | 760603360 | 7490 | 7490 | 7490 | 7490 | 10 |
| 429 | 20231030 | 113300 | 760528460 | 7480 | 7480 | 7480 | 7480 | 707 |
| 430 | 20231030 | 113200 | 755240100 | 7490 | 7490 | 7490 | 7490 | 82 |
| 431 | 20231030 | 113100 | 754625920 | 7500 | 7500 | 7500 | 7500 | 3 |
| 432 | 20231030 | 113000 | 754603420 | 7500 | 7490 | 7500 | 7490 | 125 |
| 433 | 20231030 | 112900 | 753667150 | 7490 | 7500 | 7500 | 7490 | 31 |
| 434 | 20231030 | 112800 | 753434940 | 7490 | 7490 | 7490 | 7490 | 1 |
| 435 | 20231030 | 112700 | 753427450 | 7490 | 7500 | 7500 | 7490 | 137 |
| 436 | 20231030 | 112600 | 752400730 | 7500 | 7490 | 7500 | 7490 | 29 |
| 437 | 20231030 | 112500 | 752183240 | 7500 | 7490 | 7500 | 7490 | 303 |
| 438 | 20231030 | 112400 | 749913730 | 7480 | 7500 | 7500 | 7480 | 162 |
| 439 | 20231030 | 112300 | 748701860 | 7480 | 7490 | 7490 | 7480 | 615 |
| 440 | 20231030 | 112200 | 744096470 | 7490 | 7490 | 7490 | 7490 | 831 |
| 441 | 20231030 | 112100 | 737872280 | 7490 | 7500 | 7500 | 7490 | 140 |
| 442 | 20231030 | 112000 | 736823570 | 7490 | 7490 | 7490 | 7490 | 54 |
| 443 | 20231030 | 111900 | 736419110 | 7490 | 7480 | 7490 | 7480 | 9 |
| 444 | 20231030 | 111800 | 736351750 | 7480 | 7480 | 7490 | 7480 | 202 |
| 445 | 20231030 | 111700 | 734840710 | 7480 | 7480 | 7480 | 7480 | 109 |
| 446 | 20231030 | 111600 | 734025390 | 7480 | 7480 | 7480 | 7480 | 87 |
| 447 | 20231030 | 111500 | 733374630 | 7500 | 7500 | 7500 | 7480 | 221 |
| 448 | 20231030 | 111400 | 731721150 | 7500 | 7510 | 7510 | 7500 | 693 |
| 449 | 20231030 | 111300 | 726523190 | 7510 | 7520 | 7520 | 7510 | 102 |
| 450 | 20231030 | 111200 | 725756470 | 7510 | 7510 | 7510 | 7510 | 109 |
| 451 | 20231030 | 111100 | 724937880 | 7520 | 7520 | 7520 | 7520 | 382 |
| 452 | 20231030 | 111000 | 722065240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 453 | 20231030 | 110900 | 722065240 | 7520 | 7520 | 7530 | 7520 | 202 |
| 454 | 20231030 | 110800 | 720544220 | 7510 | 7530 | 7530 | 7510 | 209 |
| 455 | 20231030 | 110700 | 718973690 | 7530 | 7530 | 7530 | 7530 | 1 |
| 456 | 20231030 | 110600 | 718966160 | 7530 | 7530 | 7530 | 7530 | 14 |
| 457 | 20231030 | 110500 | 718860740 | 7530 | 7530 | 7530 | 7530 | 542 |
| 458 | 20231030 | 110400 | 714779480 | 7520 | 7520 | 7530 | 7520 | 28 |
| 459 | 20231030 | 110300 | 714568870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 460 | 20231030 | 110200 | 714568870 | 7520 | 7520 | 7520 | 7520 | 435 |
| 461 | 20231030 | 110100 | 711297670 | 7520 | 7520 | 7520 | 7520 | 60 |
| 462 | 20231030 | 110000 | 710846470 | 7520 | 7530 | 7530 | 7520 | 80 |
| 463 | 20231030 | 105900 | 710244500 | 7530 | 7530 | 7530 | 7530 | 363 |
| 464 | 20231030 | 105800 | 707511110 | 7530 | 7530 | 7530 | 7530 | 598 |
| 465 | 20231030 | 105700 | 703008170 | 7530 | 7510 | 7530 | 7510 | 1315 |
| 466 | 20231030 | 105600 | 693118770 | 7500 | 7490 | 7500 | 7490 | 1522 |
| 467 | 20231030 | 105500 | 681704560 | 7500 | 7500 | 7500 | 7500 | 202 |
| 468 | 20231030 | 105400 | 680189560 | 7480 | 7490 | 7490 | 7480 | 411 |
| 469 | 20231030 | 105300 | 677112390 | 7480 | 7480 | 7480 | 7470 | 279 |
| 470 | 20231030 | 105200 | 675026280 | 7470 | 7460 | 7470 | 7460 | 920 |
| 471 | 20231030 | 105100 | 668160550 | 7460 | 7470 | 7470 | 7460 | 66 |
| 472 | 20231030 | 105000 | 667667980 | 7470 | 7470 | 7470 | 7460 | 243 |
| 473 | 20231030 | 104900 | 665854070 | 7470 | 7470 | 7470 | 7470 | 193 |
| 474 | 20231030 | 104800 | 664412360 | 7470 | 7470 | 7470 | 7470 | 92 |
| 475 | 20231030 | 104700 | 663725120 | 7460 | 7460 | 7460 | 7460 | 323 |
| 476 | 20231030 | 104600 | 661315540 | 7460 | 7490 | 7490 | 7460 | 101 |
| 477 | 20231030 | 104500 | 660561730 | 7490 | 7490 | 7490 | 7490 | 21 |
| 478 | 20231030 | 104400 | 660404440 | 7470 | 7480 | 7480 | 7470 | 338 |
| 479 | 20231030 | 104300 | 657879380 | 7490 | 7490 | 7490 | 7490 | 4 |
| 480 | 20231030 | 104200 | 657849420 | 7490 | 7490 | 7490 | 7490 | 1 |
| 481 | 20231030 | 104100 | 657841930 | 7490 | 7490 | 7490 | 7490 | 356 |
| 482 | 20231030 | 104000 | 655175490 | 7500 | 7500 | 7500 | 7500 | 19 |
| 483 | 20231030 | 103900 | 655032990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 484 | 20231030 | 103800 | 655032990 | 7500 | 7490 | 7500 | 7460 | 1719 |
| 485 | 20231030 | 103700 | 642192540 | 7490 | 7490 | 7490 | 7490 | 0 |
| 486 | 20231030 | 103600 | 642192540 | 7490 | 7500 | 7500 | 7490 | 1849 |
| 487 | 20231030 | 103500 | 628325810 | 7500 | 7490 | 7500 | 7490 | 37 |
| 488 | 20231030 | 103400 | 628048380 | 7490 | 7490 | 7490 | 7480 | 1139 |
| 489 | 20231030 | 103300 | 619517490 | 7480 | 7480 | 7480 | 7480 | 720 |
| 490 | 20231030 | 103200 | 614131890 | 7480 | 7480 | 7480 | 7480 | 167 |
| 491 | 20231030 | 103100 | 612882730 | 7480 | 7470 | 7480 | 7470 | 1371 |
| 492 | 20231030 | 103000 | 602629840 | 7480 | 7480 | 7480 | 7480 | 1 |
| 493 | 20231030 | 102900 | 602622360 | 7470 | 7470 | 7470 | 7470 | 103 |
| 494 | 20231030 | 102800 | 601852950 | 7480 | 7480 | 7480 | 7470 | 27 |
| 495 | 20231030 | 102700 | 601651170 | 7480 | 7480 | 7480 | 7480 | 40 |
| 496 | 20231030 | 102600 | 601351970 | 7480 | 7480 | 7480 | 7480 | 68 |
| 497 | 20231030 | 102500 | 600843330 | 7480 | 7480 | 7480 | 7480 | 13 |
| 498 | 20231030 | 102400 | 600746090 | 7480 | 7480 | 7480 | 7480 | 2 |
| 499 | 20231030 | 102300 | 600731130 | 7480 | 7480 | 7480 | 7480 | 12 |
| 500 | 20231030 | 102200 | 600641370 | 7490 | 7480 | 7490 | 7480 | 113 |
| 501 | 20231030 | 102100 | 599795200 | 7480 | 7480 | 7480 | 7480 | 2743 |
| 502 | 20231030 | 102000 | 579277560 | 7480 | 7470 | 7480 | 7460 | 44 |
| 503 | 20231030 | 101900 | 578948860 | 7480 | 7480 | 7480 | 7480 | 0 |
| 504 | 20231030 | 101800 | 578948860 | 7480 | 7460 | 7480 | 7460 | 320 |
| 505 | 20231030 | 101700 | 576555660 | 7480 | 7460 | 7480 | 7460 | 31 |
| 506 | 20231030 | 101600 | 576324040 | 7460 | 7460 | 7460 | 7460 | 189 |
| 507 | 20231030 | 101500 | 574914100 | 7480 | 7460 | 7480 | 7460 | 89 |
| 508 | 20231030 | 101400 | 574250140 | 7460 | 7430 | 7480 | 7430 | 2778 |
| 509 | 20231030 | 101300 | 553530660 | 7430 | 7430 | 7440 | 7430 | 81 |
| 510 | 20231030 | 101200 | 552928790 | 7440 | 7440 | 7440 | 7440 | 11 |
| 511 | 20231030 | 101100 | 552846950 | 7440 | 7440 | 7440 | 7440 | 363 |
| 512 | 20231030 | 101000 | 550146230 | 7430 | 7440 | 7440 | 7430 | 130 |
| 513 | 20231030 | 100900 | 549179330 | 7430 | 7430 | 7430 | 7430 | 106 |
| 514 | 20231030 | 100800 | 548391750 | 7430 | 7430 | 7430 | 7420 | 395 |
| 515 | 20231030 | 100700 | 545457700 | 7420 | 7430 | 7430 | 7420 | 865 |
| 516 | 20231030 | 100600 | 539031460 | 7430 | 7430 | 7430 | 7430 | 194 |
| 517 | 20231030 | 100500 | 537590040 | 7410 | 7420 | 7420 | 7410 | 513 |
| 518 | 20231030 | 100400 | 533784970 | 7410 | 7420 | 7420 | 7410 | 99 |
| 519 | 20231030 | 100300 | 533051370 | 7420 | 7420 | 7420 | 7420 | 15 |
| 520 | 20231030 | 100200 | 532940070 | 7410 | 7410 | 7410 | 7410 | 235 |
| 521 | 20231030 | 100100 | 531198720 | 7410 | 7420 | 7430 | 7410 | 135 |
| 522 | 20231030 | 100000 | 530198010 | 7430 | 7410 | 7430 | 7410 | 124 |
| 523 | 20231030 | 095900 | 529279130 | 7410 | 7430 | 7430 | 7410 | 541 |
| 524 | 20231030 | 095800 | 525270280 | 7430 | 7400 | 7430 | 7400 | 372 |
| 525 | 20231030 | 095700 | 522516370 | 7400 | 7420 | 7430 | 7400 | 1400 |
| 526 | 20231030 | 095600 | 512143120 | 7420 | 7420 | 7420 | 7410 | 225 |
| 527 | 20231030 | 095500 | 510474690 | 7420 | 7430 | 7430 | 7410 | 267 |
| 528 | 20231030 | 095400 | 508495950 | 7420 | 7420 | 7420 | 7420 | 606 |
| 529 | 20231030 | 095300 | 503999430 | 7420 | 7420 | 7430 | 7420 | 239 |
| 530 | 20231030 | 095200 | 502226030 | 7420 | 7430 | 7430 | 7420 | 243 |
| 531 | 20231030 | 095100 | 500421460 | 7430 | 7430 | 7430 | 7430 | 93 |
| 532 | 20231030 | 095000 | 499730470 | 7430 | 7420 | 7430 | 7420 | 11 |
| 533 | 20231030 | 094900 | 499648840 | 7420 | 7420 | 7420 | 7420 | 100 |
| 534 | 20231030 | 094800 | 498906840 | 7410 | 7450 | 7460 | 7410 | 1401 |
| 535 | 20231030 | 094700 | 488505020 | 7460 | 7430 | 7460 | 7420 | 1810 |
| 536 | 20231030 | 094600 | 475072570 | 7430 | 7430 | 7430 | 7430 | 1105 |
| 537 | 20231030 | 094500 | 466862420 | 7440 | 7440 | 7440 | 7440 | 30 |
| 538 | 20231030 | 094400 | 466639220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 539 | 20231030 | 094300 | 466639220 | 7440 | 7460 | 7460 | 7430 | 1049 |
| 540 | 20231030 | 094200 | 458842340 | 7430 | 7460 | 7460 | 7420 | 273 |
| 541 | 20231030 | 094100 | 456815220 | 7420 | 7420 | 7420 | 7420 | 1 |
| 542 | 20231030 | 094000 | 456807800 | 7420 | 7460 | 7460 | 7420 | 306 |
| 543 | 20231030 | 093900 | 454525080 | 7450 | 7450 | 7460 | 7420 | 907 |
| 544 | 20231030 | 093800 | 447762850 | 7460 | 7460 | 7460 | 7450 | 85 |
| 545 | 20231030 | 093700 | 447128760 | 7460 | 7450 | 7460 | 7420 | 2622 |
| 546 | 20231030 | 093600 | 427606880 | 7450 | 7450 | 7450 | 7450 | 39 |
| 547 | 20231030 | 093500 | 427316330 | 7450 | 7440 | 7450 | 7440 | 158 |
| 548 | 20231030 | 093400 | 426140700 | 7440 | 7440 | 7440 | 7440 | 633 |
| 549 | 20231030 | 093300 | 421431180 | 7440 | 7440 | 7440 | 7430 | 1817 |
| 550 | 20231030 | 093200 | 407913700 | 7440 | 7420 | 7440 | 7420 | 1259 |
| 551 | 20231030 | 093100 | 398565070 | 7420 | 7420 | 7420 | 7390 | 148 |
| 552 | 20231030 | 093000 | 397469280 | 7420 | 7390 | 7420 | 7390 | 259 |
| 553 | 20231030 | 092900 | 395553890 | 7420 | 7420 | 7420 | 7390 | 153 |
| 554 | 20231030 | 092800 | 394419520 | 7420 | 7390 | 7420 | 7380 | 269 |
| 555 | 20231030 | 092700 | 392431580 | 7390 | 7400 | 7400 | 7390 | 681 |
| 556 | 20231030 | 092600 | 387397960 | 7430 | 7410 | 7430 | 7390 | 2021 |
| 557 | 20231030 | 092500 | 372441140 | 7410 | 7420 | 7430 | 7410 | 809 |
| 558 | 20231030 | 092400 | 366439470 | 7430 | 7420 | 7440 | 7410 | 468 |
| 559 | 20231030 | 092300 | 362966310 | 7430 | 7440 | 7440 | 7430 | 275 |
| 560 | 20231030 | 092200 | 360922930 | 7440 | 7420 | 7440 | 7420 | 303 |
| 561 | 20231030 | 092100 | 358674650 | 7420 | 7400 | 7420 | 7400 | 518 |
| 562 | 20231030 | 092000 | 354836050 | 7400 | 7370 | 7400 | 7370 | 753 |
| 563 | 20231030 | 091900 | 349266880 | 7370 | 7390 | 7390 | 7370 | 244 |
| 564 | 20231030 | 091800 | 347466400 | 7390 | 7380 | 7390 | 7370 | 1399 |
| 565 | 20231030 | 091700 | 337131060 | 7370 | 7360 | 7370 | 7360 | 932 |
| 566 | 20231030 | 091600 | 330265750 | 7360 | 7370 | 7370 | 7360 | 451 |
| 567 | 20231030 | 091500 | 326945640 | 7370 | 7360 | 7370 | 7350 | 2403 |
| 568 | 20231030 | 091400 | 309270050 | 7350 | 7350 | 7370 | 7350 | 2153 |
| 569 | 20231030 | 091300 | 293422210 | 7350 | 7370 | 7370 | 7350 | 2243 |
| 570 | 20231030 | 091200 | 276924480 | 7370 | 7380 | 7380 | 7370 | 757 |
| 571 | 20231030 | 091100 | 271344920 | 7380 | 7400 | 7400 | 7370 | 3205 |
| 572 | 20231030 | 091000 | 247653610 | 7410 | 7450 | 7450 | 7400 | 13825 |
| 573 | 20231030 | 090900 | 144996620 | 7440 | 7440 | 7440 | 7440 | 232 |
| 574 | 20231030 | 090800 | 143270540 | 7480 | 7450 | 7480 | 7440 | 206 |
| 575 | 20231030 | 090700 | 141737620 | 7440 | 7470 | 7480 | 7440 | 255 |
| 576 | 20231030 | 090600 | 139833700 | 7470 | 7450 | 7470 | 7430 | 1121 |
| 577 | 20231030 | 090500 | 131487230 | 7450 | 7450 | 7460 | 7450 | 304 |
| 578 | 20231030 | 090400 | 129222220 | 7460 | 7460 | 7470 | 7440 | 271 |
| 579 | 20231030 | 090300 | 127202870 | 7490 | 7500 | 7510 | 7490 | 1743 |
| 580 | 20231030 | 090200 | 114132750 | 7490 | 7450 | 7490 | 7450 | 336 |
| 581 | 20231030 | 090100 | 111627950 | 7450 | 7430 | 7450 | 7400 | 4309 |
| 582 | 20231030 | 090000 | 79668040 | 7430 | 7400 | 7430 | 7400 | 10763 |