29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 184100 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 16547 |
| 3 | 20241030 | 184000 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 4 | 20241030 | 183900 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 5 | 20241030 | 183800 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 6 | 20241030 | 183700 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 7 | 20241030 | 183600 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 8 | 20241030 | 183500 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 9 | 20241030 | 183400 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 10 | 20241030 | 183300 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 11 | 20241030 | 183200 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 12 | 20241030 | 183100 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 13 | 20241030 | 183000 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 14 | 20241030 | 182900 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 15 | 20241030 | 182800 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 16 | 20241030 | 182700 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 17 | 20241030 | 182600 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 18 | 20241030 | 182500 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 19 | 20241030 | 182400 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 20 | 20241030 | 182300 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 21 | 20241030 | 182200 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 22 | 20241030 | 182100 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 23 | 20241030 | 182000 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 24 | 20241030 | 181900 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 25 | 20241030 | 181800 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 26 | 20241030 | 181700 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 27 | 20241030 | 181600 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 28 | 20241030 | 181500 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 29 | 20241030 | 181400 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 30 | 20241030 | 181300 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 31 | 20241030 | 181200 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 32 | 20241030 | 181100 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 16547 |
| 33 | 20241030 | 181000 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 34 | 20241030 | 180900 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 35 | 20241030 | 180800 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 36 | 20241030 | 180700 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 37 | 20241030 | 180600 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 38 | 20241030 | 180500 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 39 | 20241030 | 180400 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 40 | 20241030 | 180300 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 41 | 20241030 | 180200 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 42 | 20241030 | 180100 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 43 | 20241030 | 180000 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 44 | 20241030 | 175900 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 45 | 20241030 | 175800 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 46 | 20241030 | 175700 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 47 | 20241030 | 175600 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 48 | 20241030 | 175500 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 49 | 20241030 | 175400 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 50 | 20241030 | 175300 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 51 | 20241030 | 175200 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 52 | 20241030 | 175100 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 53 | 20241030 | 175000 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 54 | 20241030 | 174900 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 55 | 20241030 | 174800 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 56 | 20241030 | 174700 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 57 | 20241030 | 174600 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 58 | 20241030 | 174500 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 59 | 20241030 | 174400 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 60 | 20241030 | 174300 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 61 | 20241030 | 174200 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 62 | 20241030 | 174100 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 16547 |
| 63 | 20241030 | 174000 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 64 | 20241030 | 173900 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 65 | 20241030 | 173800 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 66 | 20241030 | 173700 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 67 | 20241030 | 173600 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 68 | 20241030 | 173500 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 69 | 20241030 | 173400 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 70 | 20241030 | 173300 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 71 | 20241030 | 173200 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 72 | 20241030 | 173100 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 73 | 20241030 | 173000 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 74 | 20241030 | 172900 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 75 | 20241030 | 172800 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 76 | 20241030 | 172700 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 77 | 20241030 | 172600 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 78 | 20241030 | 172500 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 79 | 20241030 | 172400 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 80 | 20241030 | 172300 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 81 | 20241030 | 172200 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 82 | 20241030 | 172100 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 83 | 20241030 | 172000 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 84 | 20241030 | 171900 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 85 | 20241030 | 171800 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 86 | 20241030 | 171700 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 87 | 20241030 | 171600 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 88 | 20241030 | 171500 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 89 | 20241030 | 171400 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 90 | 20241030 | 171300 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 91 | 20241030 | 171200 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 92 | 20241030 | 171100 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 16547 |
| 93 | 20241030 | 171000 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 94 | 20241030 | 170900 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 95 | 20241030 | 170800 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 96 | 20241030 | 170700 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 97 | 20241030 | 170600 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 98 | 20241030 | 170500 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 99 | 20241030 | 170400 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 100 | 20241030 | 170300 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 101 | 20241030 | 170200 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 102 | 20241030 | 170100 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 103 | 20241030 | 170000 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 104 | 20241030 | 165900 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 105 | 20241030 | 165800 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 106 | 20241030 | 165700 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 107 | 20241030 | 165600 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 108 | 20241030 | 165500 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 109 | 20241030 | 165400 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 110 | 20241030 | 165300 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 111 | 20241030 | 165200 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 112 | 20241030 | 165100 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 113 | 20241030 | 165000 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 114 | 20241030 | 164900 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 115 | 20241030 | 164800 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 116 | 20241030 | 164700 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 117 | 20241030 | 164600 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 118 | 20241030 | 164500 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 119 | 20241030 | 164400 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 120 | 20241030 | 164300 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 121 | 20241030 | 164200 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 122 | 20241030 | 164100 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 16547 |
| 123 | 20241030 | 164000 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 124 | 20241030 | 163900 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 125 | 20241030 | 163800 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 126 | 20241030 | 163700 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 127 | 20241030 | 163600 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 128 | 20241030 | 163500 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 129 | 20241030 | 163400 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 130 | 20241030 | 163300 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 131 | 20241030 | 163200 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 132 | 20241030 | 163100 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 133 | 20241030 | 163000 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 134 | 20241030 | 162900 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 135 | 20241030 | 162800 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 136 | 20241030 | 162700 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 137 | 20241030 | 162600 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 138 | 20241030 | 162500 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 139 | 20241030 | 162400 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 140 | 20241030 | 162300 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 141 | 20241030 | 162200 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 142 | 20241030 | 162100 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 143 | 20241030 | 162000 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 144 | 20241030 | 161900 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 145 | 20241030 | 161800 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 146 | 20241030 | 161700 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 147 | 20241030 | 161600 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 148 | 20241030 | 161500 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 149 | 20241030 | 161400 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 150 | 20241030 | 161300 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 151 | 20241030 | 161200 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 152 | 20241030 | 161100 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 16547 |
| 153 | 20241030 | 161000 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 154 | 20241030 | 160900 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 155 | 20241030 | 160800 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 156 | 20241030 | 160700 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 157 | 20241030 | 160600 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 158 | 20241030 | 160500 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 159 | 20241030 | 160400 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 160 | 20241030 | 160300 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 161 | 20241030 | 160200 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 162 | 20241030 | 160100 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 163 | 20241030 | 160000 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 164 | 20241030 | 155900 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 165 | 20241030 | 155800 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 166 | 20241030 | 155700 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 167 | 20241030 | 155600 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 168 | 20241030 | 155500 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 169 | 20241030 | 155400 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 170 | 20241030 | 155300 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 171 | 20241030 | 155200 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 172 | 20241030 | 155100 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 173 | 20241030 | 155000 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 174 | 20241030 | 154900 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 175 | 20241030 | 154800 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 176 | 20241030 | 154700 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 177 | 20241030 | 154600 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 178 | 20241030 | 154500 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 179 | 20241030 | 154400 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 180 | 20241030 | 154300 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 181 | 20241030 | 154200 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 182 | 20241030 | 154100 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 16547 |
| 183 | 20241030 | 154000 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 184 | 20241030 | 153900 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 185 | 20241030 | 153800 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 186 | 20241030 | 153700 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 187 | 20241030 | 153600 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 188 | 20241030 | 153500 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 189 | 20241030 | 153400 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 190 | 20241030 | 153300 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 191 | 20241030 | 153200 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 192 | 20241030 | 153100 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 193 | 20241030 | 153000 | 3024356675 | 4415 | 4415 | 4415 | 4415 | 16547 |
| 194 | 20241030 | 152900 | 2951301670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 195 | 20241030 | 152800 | 2951301670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 196 | 20241030 | 152700 | 2951301670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 197 | 20241030 | 152600 | 2951301670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 198 | 20241030 | 152500 | 2951301670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 199 | 20241030 | 152400 | 2951301670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 200 | 20241030 | 152300 | 2951301670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 201 | 20241030 | 152200 | 2951301670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 202 | 20241030 | 152100 | 2951301670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 203 | 20241030 | 152000 | 2951301670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 204 | 20241030 | 151900 | 2951301670 | 4420 | 4420 | 4425 | 4420 | 1362 |
| 205 | 20241030 | 151800 | 2945280900 | 4420 | 4425 | 4425 | 4420 | 877 |
| 206 | 20241030 | 151700 | 2941404555 | 4420 | 4425 | 4425 | 4420 | 1650 |
| 207 | 20241030 | 151600 | 2934110555 | 4425 | 4415 | 4425 | 4415 | 2152 |
| 208 | 20241030 | 151500 | 2924606775 | 4415 | 4415 | 4425 | 4415 | 3141 |
| 209 | 20241030 | 151400 | 2910737905 | 4420 | 4425 | 4425 | 4420 | 3752 |
| 210 | 20241030 | 151300 | 2894151130 | 4425 | 4425 | 4425 | 4425 | 411 |
| 211 | 20241030 | 151200 | 2892332455 | 4415 | 4425 | 4425 | 4415 | 6136 |
| 212 | 20241030 | 151100 | 2865237980 | 4425 | 4420 | 4425 | 4415 | 1839 |
| 213 | 20241030 | 151000 | 2857116310 | 4420 | 4415 | 4420 | 4415 | 2301 |
| 214 | 20241030 | 150900 | 2846956000 | 4420 | 4420 | 4420 | 4415 | 1102 |
| 215 | 20241030 | 150800 | 2842090160 | 4420 | 4425 | 4425 | 4420 | 1129 |
| 216 | 20241030 | 150700 | 2837098925 | 4425 | 4425 | 4425 | 4425 | 1070 |
| 217 | 20241030 | 150600 | 2832364175 | 4420 | 4425 | 4425 | 4420 | 1024 |
| 218 | 20241030 | 150500 | 2827834075 | 4425 | 4425 | 4425 | 4425 | 451 |
| 219 | 20241030 | 150400 | 2825838400 | 4425 | 4425 | 4425 | 4420 | 290 |
| 220 | 20241030 | 150300 | 2824555380 | 4415 | 4420 | 4425 | 4415 | 5125 |
| 221 | 20241030 | 150200 | 2801916450 | 4420 | 4420 | 4420 | 4420 | 3096 |
| 222 | 20241030 | 150100 | 2788232130 | 4425 | 4425 | 4425 | 4425 | 1673 |
| 223 | 20241030 | 150000 | 2780829105 | 4430 | 4430 | 4430 | 4430 | 151 |
| 224 | 20241030 | 145900 | 2780160175 | 4430 | 4430 | 4430 | 4430 | 444 |
| 225 | 20241030 | 145800 | 2778193255 | 4430 | 4430 | 4430 | 4425 | 17 |
| 226 | 20241030 | 145700 | 2778117960 | 4430 | 4425 | 4430 | 4425 | 77 |
| 227 | 20241030 | 145600 | 2777777150 | 4425 | 4425 | 4425 | 4425 | 62 |
| 228 | 20241030 | 145500 | 2777502800 | 4425 | 4430 | 4430 | 4425 | 129 |
| 229 | 20241030 | 145400 | 2776931850 | 4430 | 4430 | 4430 | 4430 | 1710 |
| 230 | 20241030 | 145300 | 2769356550 | 4430 | 4425 | 4430 | 4425 | 132 |
| 231 | 20241030 | 145200 | 2768772400 | 4425 | 4425 | 4425 | 4425 | 2168 |
| 232 | 20241030 | 145100 | 2759179000 | 4425 | 4425 | 4425 | 4425 | 1218 |
| 233 | 20241030 | 145000 | 2753789350 | 4425 | 4420 | 4425 | 4420 | 600 |
| 234 | 20241030 | 144900 | 2751136850 | 4425 | 4420 | 4425 | 4420 | 299 |
| 235 | 20241030 | 144800 | 2749815255 | 4420 | 4420 | 4420 | 4415 | 333 |
| 236 | 20241030 | 144700 | 2748344340 | 4420 | 4420 | 4420 | 4420 | 364 |
| 237 | 20241030 | 144600 | 2746735460 | 4420 | 4425 | 4425 | 4420 | 502 |
| 238 | 20241030 | 144500 | 2744516590 | 4420 | 4420 | 4420 | 4420 | 464 |
| 239 | 20241030 | 144400 | 2742465710 | 4420 | 4420 | 4420 | 4420 | 281 |
| 240 | 20241030 | 144300 | 2741223690 | 4420 | 4425 | 4425 | 4420 | 349 |
| 241 | 20241030 | 144200 | 2739680610 | 4420 | 4425 | 4425 | 4420 | 914 |
| 242 | 20241030 | 144100 | 2735640630 | 4420 | 4425 | 4425 | 4420 | 531 |
| 243 | 20241030 | 144000 | 2733293500 | 4425 | 4420 | 4425 | 4420 | 29 |
| 244 | 20241030 | 143900 | 2733165220 | 4420 | 4425 | 4425 | 4420 | 853 |
| 245 | 20241030 | 143800 | 2729394945 | 4420 | 4420 | 4420 | 4415 | 3659 |
| 246 | 20241030 | 143700 | 2713222530 | 4420 | 4420 | 4420 | 4415 | 5372 |
| 247 | 20241030 | 143600 | 2689478305 | 4420 | 4420 | 4420 | 4415 | 75 |
| 248 | 20241030 | 143500 | 2689146815 | 4420 | 4420 | 4420 | 4420 | 2728 |
| 249 | 20241030 | 143400 | 2677089055 | 4420 | 4425 | 4425 | 4420 | 2179 |
| 250 | 20241030 | 143300 | 2667457225 | 4425 | 4420 | 4425 | 4420 | 77 |
| 251 | 20241030 | 143200 | 2667116780 | 4420 | 4420 | 4420 | 4420 | 2365 |
| 252 | 20241030 | 143100 | 2656663480 | 4425 | 4425 | 4425 | 4425 | 40 |
| 253 | 20241030 | 143000 | 2656486480 | 4425 | 4425 | 4425 | 4425 | 412 |
| 254 | 20241030 | 142900 | 2654663380 | 4425 | 4420 | 4425 | 4420 | 44 |
| 255 | 20241030 | 142800 | 2654468890 | 4420 | 4425 | 4425 | 4420 | 658 |
| 256 | 20241030 | 142700 | 2651560310 | 4425 | 4420 | 4425 | 4420 | 309 |
| 257 | 20241030 | 142600 | 2650193050 | 4420 | 4420 | 4420 | 4420 | 68 |
| 258 | 20241030 | 142500 | 2649892490 | 4425 | 4425 | 4425 | 4420 | 150 |
| 259 | 20241030 | 142400 | 2649229245 | 4415 | 4415 | 4415 | 4415 | 0 |
| 260 | 20241030 | 142300 | 2649229245 | 4415 | 4415 | 4415 | 4415 | 0 |
| 261 | 20241030 | 142200 | 2649229245 | 4415 | 4420 | 4420 | 4415 | 3511 |
| 262 | 20241030 | 142100 | 2633718575 | 4425 | 4425 | 4425 | 4425 | 155 |
| 263 | 20241030 | 142000 | 2633032700 | 4420 | 4425 | 4425 | 4420 | 1067 |
| 264 | 20241030 | 141900 | 2628315225 | 4425 | 4425 | 4425 | 4420 | 40 |
| 265 | 20241030 | 141800 | 2628138230 | 4425 | 4425 | 4425 | 4425 | 134 |
| 266 | 20241030 | 141700 | 2627545280 | 4425 | 4425 | 4425 | 4425 | 460 |
| 267 | 20241030 | 141600 | 2625509780 | 4425 | 4425 | 4425 | 4425 | 57 |
| 268 | 20241030 | 141500 | 2625257555 | 4420 | 4420 | 4425 | 4420 | 160 |
| 269 | 20241030 | 141400 | 2624550315 | 4425 | 4420 | 4425 | 4420 | 41 |
| 270 | 20241030 | 141300 | 2624368895 | 4425 | 4425 | 4425 | 4420 | 99 |
| 271 | 20241030 | 141200 | 2623930825 | 4425 | 4425 | 4425 | 4420 | 746 |
| 272 | 20241030 | 141100 | 2620629970 | 4425 | 4425 | 4425 | 4420 | 299 |
| 273 | 20241030 | 141000 | 2619307545 | 4425 | 4425 | 4425 | 4420 | 125 |
| 274 | 20241030 | 140900 | 2618754690 | 4425 | 4420 | 4425 | 4420 | 129 |
| 275 | 20241030 | 140800 | 2618183990 | 4420 | 4420 | 4425 | 4420 | 1338 |
| 276 | 20241030 | 140700 | 2612269845 | 4420 | 4420 | 4420 | 4420 | 492 |
| 277 | 20241030 | 140600 | 2610095205 | 4420 | 4420 | 4420 | 4420 | 2694 |
| 278 | 20241030 | 140500 | 2598187725 | 4420 | 4420 | 4420 | 4420 | 179 |
| 279 | 20241030 | 140400 | 2597396545 | 4420 | 4420 | 4420 | 4420 | 137 |
| 280 | 20241030 | 140300 | 2596791005 | 4420 | 4420 | 4420 | 4415 | 365 |
| 281 | 20241030 | 140200 | 2595178955 | 4420 | 4420 | 4420 | 4420 | 220 |
| 282 | 20241030 | 140100 | 2594206555 | 4420 | 4420 | 4420 | 4415 | 216 |
| 283 | 20241030 | 140000 | 2593252835 | 4420 | 4420 | 4420 | 4420 | 279 |
| 284 | 20241030 | 135900 | 2592019655 | 4425 | 4420 | 4425 | 4420 | 934 |
| 285 | 20241030 | 135800 | 2587888795 | 4420 | 4425 | 4425 | 4420 | 578 |
| 286 | 20241030 | 135700 | 2585333800 | 4425 | 4420 | 4425 | 4420 | 1188 |
| 287 | 20241030 | 135600 | 2580082660 | 4420 | 4420 | 4420 | 4420 | 214 |
| 288 | 20241030 | 135500 | 2579136780 | 4420 | 4415 | 4420 | 4415 | 2277 |
| 289 | 20241030 | 135400 | 2569080440 | 4420 | 4420 | 4420 | 4420 | 347 |
| 290 | 20241030 | 135300 | 2567546700 | 4425 | 4425 | 4425 | 4425 | 36 |
| 291 | 20241030 | 135200 | 2567387400 | 4420 | 4420 | 4420 | 4420 | 100 |
| 292 | 20241030 | 135100 | 2566945400 | 4420 | 4420 | 4420 | 4420 | 2207 |
| 293 | 20241030 | 135000 | 2557190460 | 4425 | 4425 | 4425 | 4425 | 45 |
| 294 | 20241030 | 134900 | 2556991335 | 4425 | 4425 | 4425 | 4420 | 244 |
| 295 | 20241030 | 134800 | 2555911640 | 4420 | 4425 | 4425 | 4420 | 510 |
| 296 | 20241030 | 134700 | 2553655440 | 4425 | 4425 | 4425 | 4425 | 81 |
| 297 | 20241030 | 134600 | 2553297015 | 4425 | 4425 | 4425 | 4425 | 439 |
| 298 | 20241030 | 134500 | 2551354440 | 4425 | 4425 | 4425 | 4425 | 40 |
| 299 | 20241030 | 134400 | 2551177440 | 4425 | 4425 | 4425 | 4420 | 59 |
| 300 | 20241030 | 134300 | 2550916370 | 4425 | 4425 | 4425 | 4425 | 186 |
| 301 | 20241030 | 134200 | 2550093320 | 4425 | 4425 | 4425 | 4420 | 477 |
| 302 | 20241030 | 134100 | 2547983195 | 4420 | 4420 | 4420 | 4420 | 600 |
| 303 | 20241030 | 134000 | 2545331195 | 4420 | 4420 | 4420 | 4420 | 36 |
| 304 | 20241030 | 133900 | 2545172075 | 4415 | 4415 | 4420 | 4415 | 637 |
| 305 | 20241030 | 133800 | 2542359080 | 4420 | 4420 | 4420 | 4420 | 45 |
| 306 | 20241030 | 133700 | 2542160180 | 4420 | 4420 | 4420 | 4420 | 53 |
| 307 | 20241030 | 133600 | 2541925920 | 4420 | 4420 | 4420 | 4420 | 46 |
| 308 | 20241030 | 133500 | 2541722600 | 4415 | 4420 | 4420 | 4415 | 107 |
| 309 | 20241030 | 133400 | 2541250190 | 4420 | 4415 | 4420 | 4415 | 1067 |
| 310 | 20241030 | 133300 | 2536539200 | 4420 | 4420 | 4420 | 4415 | 381 |
| 311 | 20241030 | 133200 | 2534856880 | 4420 | 4420 | 4420 | 4420 | 49 |
| 312 | 20241030 | 133100 | 2534640300 | 4420 | 4420 | 4420 | 4415 | 526 |
| 313 | 20241030 | 133000 | 2532317380 | 4420 | 4420 | 4420 | 4420 | 20 |
| 314 | 20241030 | 132900 | 2532228980 | 4420 | 4415 | 4420 | 4415 | 158 |
| 315 | 20241030 | 132800 | 2531530880 | 4420 | 4420 | 4420 | 4420 | 364 |
| 316 | 20241030 | 132700 | 2529922000 | 4420 | 4420 | 4420 | 4415 | 139 |
| 317 | 20241030 | 132600 | 2529307640 | 4415 | 4420 | 4420 | 4415 | 1222 |
| 318 | 20241030 | 132500 | 2523912345 | 4420 | 4420 | 4420 | 4420 | 38 |
| 319 | 20241030 | 132400 | 2523744385 | 4420 | 4420 | 4420 | 4420 | 76 |
| 320 | 20241030 | 132300 | 2523408465 | 4420 | 4420 | 4420 | 4420 | 144 |
| 321 | 20241030 | 132200 | 2522771985 | 4420 | 4420 | 4420 | 4420 | 580 |
| 322 | 20241030 | 132100 | 2520208385 | 4420 | 4420 | 4420 | 4420 | 366 |
| 323 | 20241030 | 132000 | 2518590665 | 4420 | 4420 | 4420 | 4420 | 179 |
| 324 | 20241030 | 131900 | 2517799485 | 4420 | 4420 | 4420 | 4420 | 1000 |
| 325 | 20241030 | 131800 | 2513379485 | 4420 | 4415 | 4425 | 4410 | 960 |
| 326 | 20241030 | 131700 | 2509140720 | 4415 | 4415 | 4415 | 4415 | 1950 |
| 327 | 20241030 | 131600 | 2500531470 | 4415 | 4420 | 4420 | 4415 | 1298 |
| 328 | 20241030 | 131500 | 2494800730 | 4425 | 4425 | 4425 | 4415 | 99 |
| 329 | 20241030 | 131400 | 2494363095 | 4420 | 4420 | 4420 | 4420 | 1519 |
| 330 | 20241030 | 131300 | 2487649115 | 4420 | 4420 | 4420 | 4420 | 60 |
| 331 | 20241030 | 131200 | 2487383915 | 4420 | 4420 | 4420 | 4420 | 278 |
| 332 | 20241030 | 131100 | 2486155155 | 4420 | 4420 | 4420 | 4415 | 466 |
| 333 | 20241030 | 131000 | 2484096455 | 4420 | 4420 | 4420 | 4420 | 310 |
| 334 | 20241030 | 130900 | 2482726255 | 4420 | 4420 | 4420 | 4420 | 61 |
| 335 | 20241030 | 130800 | 2482456635 | 4420 | 4420 | 4420 | 4420 | 55 |
| 336 | 20241030 | 130700 | 2482213535 | 4420 | 4410 | 4420 | 4410 | 5052 |
| 337 | 20241030 | 130600 | 2459909185 | 4415 | 4410 | 4415 | 4410 | 1950 |
| 338 | 20241030 | 130500 | 2451307630 | 4410 | 4420 | 4420 | 4410 | 7905 |
| 339 | 20241030 | 130400 | 2416401580 | 4425 | 4420 | 4425 | 4420 | 250 |
| 340 | 20241030 | 130300 | 2415295930 | 4425 | 4425 | 4425 | 4425 | 6 |
| 341 | 20241030 | 130200 | 2415269380 | 4420 | 4425 | 4425 | 4420 | 365 |
| 342 | 20241030 | 130100 | 2413656030 | 4425 | 4425 | 4425 | 4425 | 105 |
| 343 | 20241030 | 130000 | 2413191405 | 4425 | 4420 | 4425 | 4420 | 1056 |
| 344 | 20241030 | 125900 | 2408523880 | 4420 | 4420 | 4420 | 4420 | 169 |
| 345 | 20241030 | 125800 | 2407776900 | 4420 | 4415 | 4420 | 4415 | 570 |
| 346 | 20241030 | 125700 | 2405259650 | 4415 | 4420 | 4420 | 4415 | 368 |
| 347 | 20241030 | 125600 | 2403634880 | 4420 | 4420 | 4420 | 4415 | 46 |
| 348 | 20241030 | 125500 | 2403431660 | 4420 | 4420 | 4420 | 4415 | 2329 |
| 349 | 20241030 | 125400 | 2393138955 | 4420 | 4420 | 4420 | 4415 | 2133 |
| 350 | 20241030 | 125300 | 2383711345 | 4420 | 4420 | 4420 | 4415 | 217 |
| 351 | 20241030 | 125200 | 2382752245 | 4420 | 4415 | 4420 | 4415 | 18 |
| 352 | 20241030 | 125100 | 2382672690 | 4415 | 4415 | 4415 | 4415 | 870 |
| 353 | 20241030 | 125000 | 2378831640 | 4415 | 4415 | 4415 | 4410 | 1885 |
| 354 | 20241030 | 124900 | 2370509370 | 4415 | 4415 | 4415 | 4415 | 2705 |
| 355 | 20241030 | 124800 | 2358566795 | 4420 | 4420 | 4420 | 4420 | 131 |
| 356 | 20241030 | 124700 | 2357987775 | 4420 | 4420 | 4420 | 4420 | 2 |
| 357 | 20241030 | 124600 | 2357978935 | 4420 | 4420 | 4420 | 4415 | 156 |
| 358 | 20241030 | 124500 | 2357289425 | 4415 | 4420 | 4420 | 4415 | 814 |
| 359 | 20241030 | 124400 | 2353695545 | 4420 | 4415 | 4420 | 4415 | 2561 |
| 360 | 20241030 | 124300 | 2342383725 | 4415 | 4420 | 4420 | 4415 | 4 |
| 361 | 20241030 | 124200 | 2342366050 | 4420 | 4420 | 4420 | 4415 | 1019 |
| 362 | 20241030 | 124100 | 2337864725 | 4415 | 4420 | 4420 | 4415 | 243 |
| 363 | 20241030 | 124000 | 2336791165 | 4415 | 4420 | 4420 | 4415 | 498 |
| 364 | 20241030 | 123900 | 2334590530 | 4420 | 4420 | 4420 | 4420 | 2029 |
| 365 | 20241030 | 123800 | 2325622350 | 4420 | 4415 | 4420 | 4415 | 564 |
| 366 | 20241030 | 123700 | 2323131620 | 4420 | 4420 | 4420 | 4415 | 1204 |
| 367 | 20241030 | 123600 | 2317810440 | 4420 | 4420 | 4420 | 4420 | 5 |
| 368 | 20241030 | 123500 | 2317788340 | 4420 | 4420 | 4420 | 4420 | 3 |
| 369 | 20241030 | 123400 | 2317775080 | 4415 | 4415 | 4415 | 4415 | 0 |
| 370 | 20241030 | 123300 | 2317775080 | 4415 | 4415 | 4415 | 4415 | 300 |
| 371 | 20241030 | 123200 | 2316450580 | 4415 | 4415 | 4415 | 4415 | 802 |
| 372 | 20241030 | 123100 | 2312909750 | 4415 | 4420 | 4420 | 4415 | 3131 |
| 373 | 20241030 | 123000 | 2299085230 | 4415 | 4415 | 4415 | 4415 | 1751 |
| 374 | 20241030 | 122900 | 2291354565 | 4415 | 4420 | 4420 | 4415 | 2275 |
| 375 | 20241030 | 122800 | 2281310100 | 4415 | 4420 | 4420 | 4415 | 751 |
| 376 | 20241030 | 122700 | 2277990975 | 4420 | 4415 | 4420 | 4415 | 2785 |
| 377 | 20241030 | 122600 | 2265694905 | 4420 | 4420 | 4420 | 4420 | 69 |
| 378 | 20241030 | 122500 | 2265389925 | 4420 | 4420 | 4420 | 4420 | 52 |
| 379 | 20241030 | 122400 | 2265160085 | 4420 | 4415 | 4420 | 4415 | 918 |
| 380 | 20241030 | 122300 | 2261106920 | 4420 | 4420 | 4420 | 4415 | 664 |
| 381 | 20241030 | 122200 | 2258172290 | 4420 | 4420 | 4420 | 4415 | 390 |
| 382 | 20241030 | 122100 | 2256449295 | 4420 | 4415 | 4420 | 4415 | 572 |
| 383 | 20241030 | 122000 | 2253922805 | 4415 | 4420 | 4420 | 4415 | 414 |
| 384 | 20241030 | 121900 | 2252094425 | 4420 | 4420 | 4420 | 4420 | 453 |
| 385 | 20241030 | 121800 | 2250092165 | 4420 | 4420 | 4420 | 4420 | 1574 |
| 386 | 20241030 | 121700 | 2243135085 | 4420 | 4420 | 4420 | 4420 | 181 |
| 387 | 20241030 | 121600 | 2242335065 | 4420 | 4420 | 4420 | 4420 | 552 |
| 388 | 20241030 | 121500 | 2239895225 | 4420 | 4420 | 4420 | 4415 | 149 |
| 389 | 20241030 | 121400 | 2239236870 | 4420 | 4420 | 4420 | 4415 | 494 |
| 390 | 20241030 | 121300 | 2237055810 | 4420 | 4420 | 4420 | 4415 | 606 |
| 391 | 20241030 | 121200 | 2234377295 | 4420 | 4420 | 4420 | 4420 | 109 |
| 392 | 20241030 | 121100 | 2233895515 | 4415 | 4420 | 4420 | 4415 | 449 |
| 393 | 20241030 | 121000 | 2231912905 | 4420 | 4420 | 4420 | 4415 | 191 |
| 394 | 20241030 | 120900 | 2231069140 | 4420 | 4420 | 4420 | 4415 | 1220 |
| 395 | 20241030 | 120800 | 2225678830 | 4420 | 4420 | 4425 | 4415 | 12228 |
| 396 | 20241030 | 120700 | 2171631115 | 4425 | 4425 | 4425 | 4425 | 713 |
| 397 | 20241030 | 120600 | 2168476090 | 4425 | 4425 | 4425 | 4425 | 252 |
| 398 | 20241030 | 120500 | 2167360990 | 4425 | 4420 | 4425 | 4420 | 1155 |
| 399 | 20241030 | 120400 | 2162253115 | 4425 | 4425 | 4425 | 4420 | 200 |
| 400 | 20241030 | 120300 | 2161369040 | 4420 | 4425 | 4425 | 4420 | 2341 |
| 401 | 20241030 | 120200 | 2151016700 | 4425 | 4425 | 4425 | 4425 | 60 |
| 402 | 20241030 | 120100 | 2150751200 | 4430 | 4430 | 4430 | 4430 | 105 |
| 403 | 20241030 | 120000 | 2150286050 | 4430 | 4425 | 4430 | 4425 | 1819 |
| 404 | 20241030 | 115900 | 2142233525 | 4425 | 4425 | 4425 | 4425 | 92 |
| 405 | 20241030 | 115800 | 2141826425 | 4425 | 4425 | 4425 | 4425 | 220 |
| 406 | 20241030 | 115700 | 2140852925 | 4425 | 4425 | 4425 | 4420 | 863 |
| 407 | 20241030 | 115600 | 2137035210 | 4420 | 4420 | 4425 | 4420 | 1093 |
| 408 | 20241030 | 115500 | 2132204140 | 4420 | 4420 | 4420 | 4420 | 1575 |
| 409 | 20241030 | 115400 | 2125242640 | 4420 | 4425 | 4425 | 4415 | 11112 |
| 410 | 20241030 | 115300 | 2076120690 | 4420 | 4425 | 4425 | 4420 | 1485 |
| 411 | 20241030 | 115200 | 2069549780 | 4425 | 4430 | 4430 | 4425 | 346 |
| 412 | 20241030 | 115100 | 2068017230 | 4425 | 4425 | 4425 | 4420 | 163 |
| 413 | 20241030 | 115000 | 2067296290 | 4425 | 4425 | 4425 | 4425 | 1006 |
| 414 | 20241030 | 114900 | 2062844740 | 4425 | 4425 | 4430 | 4425 | 313 |
| 415 | 20241030 | 114800 | 2061459465 | 4425 | 4425 | 4425 | 4425 | 93 |
| 416 | 20241030 | 114700 | 2061047940 | 4425 | 4425 | 4425 | 4420 | 1232 |
| 417 | 20241030 | 114600 | 2055596635 | 4425 | 4430 | 4430 | 4425 | 3532 |
| 418 | 20241030 | 114500 | 2039966985 | 4425 | 4425 | 4430 | 4425 | 125 |
| 419 | 20241030 | 114400 | 2039413820 | 4425 | 4430 | 4430 | 4425 | 270 |
| 420 | 20241030 | 114300 | 2038218050 | 4430 | 4430 | 4430 | 4425 | 1726 |
| 421 | 20241030 | 114200 | 2030572100 | 4430 | 4430 | 4430 | 4430 | 3067 |
| 422 | 20241030 | 114100 | 2016985290 | 4435 | 4430 | 4435 | 4430 | 763 |
| 423 | 20241030 | 114000 | 2013601845 | 4430 | 4435 | 4435 | 4430 | 71 |
| 424 | 20241030 | 113900 | 2013287255 | 4430 | 4435 | 4435 | 4430 | 496 |
| 425 | 20241030 | 113800 | 2011087940 | 4430 | 4435 | 4435 | 4430 | 180 |
| 426 | 20241030 | 113700 | 2010290245 | 4430 | 4430 | 4435 | 4430 | 371 |
| 427 | 20241030 | 113600 | 2008646710 | 4430 | 4430 | 4435 | 4430 | 251 |
| 428 | 20241030 | 113500 | 2007533975 | 4430 | 4435 | 4435 | 4430 | 1058 |
| 429 | 20241030 | 113400 | 2002847030 | 4430 | 4430 | 4435 | 4430 | 281 |
| 430 | 20241030 | 113300 | 2001602075 | 4430 | 4430 | 4430 | 4430 | 505 |
| 431 | 20241030 | 113200 | 1999364925 | 4430 | 4430 | 4430 | 4425 | 2079 |
| 432 | 20241030 | 113100 | 1990155170 | 4430 | 4435 | 4435 | 4430 | 235 |
| 433 | 20241030 | 113000 | 1989113195 | 4430 | 4435 | 4435 | 4430 | 350 |
| 434 | 20241030 | 112900 | 1987562645 | 4435 | 4435 | 4440 | 4430 | 1323 |
| 435 | 20241030 | 112800 | 1981694360 | 4440 | 4435 | 4440 | 4435 | 46 |
| 436 | 20241030 | 112700 | 1981490340 | 4435 | 4435 | 4435 | 4435 | 93 |
| 437 | 20241030 | 112600 | 1981077885 | 4435 | 4440 | 4440 | 4435 | 536 |
| 438 | 20241030 | 112500 | 1978700630 | 4440 | 4435 | 4440 | 4435 | 320 |
| 439 | 20241030 | 112400 | 1977281320 | 4435 | 4440 | 4440 | 4435 | 567 |
| 440 | 20241030 | 112300 | 1974765910 | 4440 | 4440 | 4440 | 4435 | 3889 |
| 441 | 20241030 | 112200 | 1957499015 | 4440 | 4440 | 4440 | 4440 | 348 |
| 442 | 20241030 | 112100 | 1955953895 | 4440 | 4445 | 4445 | 4440 | 119 |
| 443 | 20241030 | 112000 | 1955425390 | 4440 | 4440 | 4445 | 4440 | 910 |
| 444 | 20241030 | 111900 | 1951384850 | 4440 | 4440 | 4445 | 4440 | 248 |
| 445 | 20241030 | 111800 | 1950283630 | 4440 | 4440 | 4445 | 4440 | 121 |
| 446 | 20241030 | 111700 | 1949746230 | 4440 | 4440 | 4440 | 4440 | 127 |
| 447 | 20241030 | 111600 | 1949182350 | 4440 | 4445 | 4445 | 4440 | 187 |
| 448 | 20241030 | 111500 | 1948351375 | 4440 | 4440 | 4445 | 4440 | 94 |
| 449 | 20241030 | 111400 | 1947934000 | 4445 | 4440 | 4445 | 4440 | 108 |
| 450 | 20241030 | 111300 | 1947454380 | 4440 | 4440 | 4440 | 4435 | 1172 |
| 451 | 20241030 | 111200 | 1942250940 | 4440 | 4440 | 4440 | 4440 | 92 |
| 452 | 20241030 | 111100 | 1941842460 | 4440 | 4435 | 4440 | 4435 | 233 |
| 453 | 20241030 | 111000 | 1940808175 | 4440 | 4440 | 4440 | 4435 | 285 |
| 454 | 20241030 | 110900 | 1939542995 | 4440 | 4435 | 4440 | 4435 | 1220 |
| 455 | 20241030 | 110800 | 1934129125 | 4435 | 4435 | 4440 | 4435 | 1148 |
| 456 | 20241030 | 110700 | 1929033425 | 4435 | 4435 | 4440 | 4435 | 130 |
| 457 | 20241030 | 110600 | 1928456470 | 4435 | 4435 | 4435 | 4435 | 418 |
| 458 | 20241030 | 110500 | 1926602640 | 4435 | 4435 | 4435 | 4435 | 91 |
| 459 | 20241030 | 110400 | 1926199055 | 4440 | 4430 | 4440 | 4430 | 1227 |
| 460 | 20241030 | 110300 | 1920752450 | 4435 | 4435 | 4435 | 4435 | 301 |
| 461 | 20241030 | 110200 | 1919417515 | 4435 | 4430 | 4440 | 4430 | 1711 |
| 462 | 20241030 | 110100 | 1911829370 | 4435 | 4435 | 4435 | 4430 | 3623 |
| 463 | 20241030 | 110000 | 1895761700 | 4435 | 4430 | 4435 | 4430 | 1090 |
| 464 | 20241030 | 105900 | 1890930730 | 4430 | 4425 | 4430 | 4425 | 285 |
| 465 | 20241030 | 105800 | 1889668640 | 4425 | 4430 | 4430 | 4425 | 588 |
| 466 | 20241030 | 105700 | 1887065715 | 4425 | 4425 | 4425 | 4425 | 1092 |
| 467 | 20241030 | 105600 | 1882233615 | 4430 | 4425 | 4430 | 4425 | 180 |
| 468 | 20241030 | 105500 | 1881437020 | 4425 | 4425 | 4430 | 4425 | 148 |
| 469 | 20241030 | 105400 | 1880781620 | 4425 | 4425 | 4430 | 4425 | 555 |
| 470 | 20241030 | 105300 | 1878325535 | 4430 | 4425 | 4430 | 4425 | 537 |
| 471 | 20241030 | 105200 | 1875948920 | 4425 | 4430 | 4430 | 4425 | 765 |
| 472 | 20241030 | 105100 | 1872563540 | 4425 | 4425 | 4430 | 4425 | 103 |
| 473 | 20241030 | 105000 | 1872107750 | 4430 | 4430 | 4430 | 4425 | 748 |
| 474 | 20241030 | 104900 | 1868796965 | 4430 | 4430 | 4430 | 4430 | 58 |
| 475 | 20241030 | 104800 | 1868540025 | 4430 | 4435 | 4435 | 4430 | 648 |
| 476 | 20241030 | 104700 | 1865668450 | 4430 | 4430 | 4435 | 4430 | 485 |
| 477 | 20241030 | 104600 | 1863519895 | 4430 | 4430 | 4430 | 4430 | 94 |
| 478 | 20241030 | 104500 | 1863103475 | 4430 | 4430 | 4435 | 4425 | 1204 |
| 479 | 20241030 | 104400 | 1857769485 | 4430 | 4430 | 4430 | 4425 | 654 |
| 480 | 20241030 | 104300 | 1854874020 | 4425 | 4425 | 4430 | 4425 | 4316 |
| 481 | 20241030 | 104200 | 1835774620 | 4430 | 4430 | 4430 | 4425 | 539 |
| 482 | 20241030 | 104100 | 1833387300 | 4430 | 4435 | 4435 | 4430 | 264 |
| 483 | 20241030 | 104000 | 1832216925 | 4435 | 4430 | 4435 | 4430 | 178 |
| 484 | 20241030 | 103900 | 1831428370 | 4435 | 4435 | 4435 | 4430 | 1118 |
| 485 | 20241030 | 103800 | 1826475495 | 4430 | 4435 | 4435 | 4430 | 99 |
| 486 | 20241030 | 103700 | 1826036880 | 4435 | 4435 | 4435 | 4425 | 1146 |
| 487 | 20241030 | 103600 | 1820957265 | 4435 | 4430 | 4435 | 4425 | 1444 |
| 488 | 20241030 | 103500 | 1814560745 | 4430 | 4425 | 4435 | 4425 | 1479 |
| 489 | 20241030 | 103400 | 1808006490 | 4430 | 4430 | 4430 | 4425 | 187 |
| 490 | 20241030 | 103300 | 1807178570 | 4430 | 4425 | 4430 | 4425 | 1834 |
| 491 | 20241030 | 103200 | 1799062850 | 4425 | 4430 | 4430 | 4425 | 871 |
| 492 | 20241030 | 103100 | 1795205415 | 4430 | 4430 | 4430 | 4425 | 418 |
| 493 | 20241030 | 103000 | 1793353985 | 4430 | 4430 | 4430 | 4425 | 1736 |
| 494 | 20241030 | 102900 | 1785666515 | 4430 | 4420 | 4430 | 4420 | 2422 |
| 495 | 20241030 | 102800 | 1774939640 | 4420 | 4435 | 4435 | 4420 | 10246 |
| 496 | 20241030 | 102700 | 1729586265 | 4430 | 4430 | 4435 | 4430 | 722 |
| 497 | 20241030 | 102600 | 1726384655 | 4430 | 4435 | 4435 | 4430 | 1624 |
| 498 | 20241030 | 102500 | 1719184870 | 4435 | 4430 | 4435 | 4430 | 1104 |
| 499 | 20241030 | 102400 | 1714288860 | 4435 | 4430 | 4435 | 4430 | 2277 |
| 500 | 20241030 | 102300 | 1704196750 | 4430 | 4430 | 4435 | 4430 | 501 |
| 501 | 20241030 | 102200 | 1701976450 | 4430 | 4430 | 4430 | 4425 | 2108 |
| 502 | 20241030 | 102100 | 1692645750 | 4430 | 4430 | 4430 | 4425 | 2049 |
| 503 | 20241030 | 102000 | 1683568780 | 4430 | 4425 | 4430 | 4425 | 162 |
| 504 | 20241030 | 101900 | 1682851870 | 4430 | 4425 | 4430 | 4425 | 8416 |
| 505 | 20241030 | 101800 | 1645571075 | 4420 | 4420 | 4430 | 4420 | 824 |
| 506 | 20241030 | 101700 | 1641923500 | 4420 | 4425 | 4425 | 4420 | 584 |
| 507 | 20241030 | 101600 | 1639339655 | 4430 | 4425 | 4430 | 4425 | 59 |
| 508 | 20241030 | 101500 | 1639078530 | 4425 | 4430 | 4430 | 4425 | 851 |
| 509 | 20241030 | 101400 | 1635311090 | 4430 | 4425 | 4430 | 4425 | 274 |
| 510 | 20241030 | 101300 | 1634098465 | 4425 | 4425 | 4425 | 4420 | 19596 |
| 511 | 20241030 | 101200 | 1547468030 | 4425 | 4420 | 4425 | 4420 | 296 |
| 512 | 20241030 | 101100 | 1546158715 | 4425 | 4425 | 4425 | 4420 | 3273 |
| 513 | 20241030 | 101000 | 1531675915 | 4425 | 4430 | 4430 | 4425 | 2885 |
| 514 | 20241030 | 100900 | 1518905270 | 4430 | 4425 | 4430 | 4425 | 324 |
| 515 | 20241030 | 100800 | 1517470580 | 4430 | 4430 | 4430 | 4425 | 607 |
| 516 | 20241030 | 100700 | 1514781805 | 4425 | 4430 | 4435 | 4425 | 951 |
| 517 | 20241030 | 100600 | 1510569085 | 4435 | 4435 | 4435 | 4430 | 1566 |
| 518 | 20241030 | 100500 | 1503631360 | 4430 | 4435 | 4435 | 4425 | 8162 |
| 519 | 20241030 | 100400 | 1467476375 | 4430 | 4435 | 4435 | 4430 | 226 |
| 520 | 20241030 | 100300 | 1466474800 | 4435 | 4435 | 4440 | 4435 | 1788 |
| 521 | 20241030 | 100200 | 1458544435 | 4440 | 4440 | 4440 | 4435 | 280 |
| 522 | 20241030 | 100100 | 1457301475 | 4435 | 4440 | 4440 | 4435 | 181 |
| 523 | 20241030 | 100000 | 1456498295 | 4440 | 4435 | 4440 | 4435 | 1106 |
| 524 | 20241030 | 095900 | 1451589410 | 4430 | 4435 | 4440 | 4430 | 2278 |
| 525 | 20241030 | 095800 | 1441486240 | 4430 | 4435 | 4435 | 4430 | 1210 |
| 526 | 20241030 | 095700 | 1436124600 | 4435 | 4425 | 4435 | 4425 | 4235 |
| 527 | 20241030 | 095600 | 1417364015 | 4425 | 4425 | 4425 | 4425 | 6225 |
| 528 | 20241030 | 095500 | 1389818390 | 4425 | 4425 | 4430 | 4425 | 2975 |
| 529 | 20241030 | 095400 | 1376653995 | 4430 | 4425 | 4430 | 4425 | 3008 |
| 530 | 20241030 | 095300 | 1363343065 | 4425 | 4425 | 4430 | 4425 | 554 |
| 531 | 20241030 | 095200 | 1360891580 | 4430 | 4430 | 4430 | 4420 | 11672 |
| 532 | 20241030 | 095100 | 1309242410 | 4430 | 4430 | 4435 | 4425 | 4120 |
| 533 | 20241030 | 095000 | 1290998290 | 4430 | 4435 | 4435 | 4430 | 794 |
| 534 | 20241030 | 094900 | 1287480295 | 4435 | 4435 | 4435 | 4430 | 1893 |
| 535 | 20241030 | 094800 | 1279087520 | 4430 | 4435 | 4435 | 4430 | 635 |
| 536 | 20241030 | 094700 | 1276273860 | 4430 | 4430 | 4430 | 4425 | 843 |
| 537 | 20241030 | 094600 | 1272539605 | 4425 | 4425 | 4430 | 4425 | 1299 |
| 538 | 20241030 | 094500 | 1266791230 | 4430 | 4425 | 4430 | 4420 | 621 |
| 539 | 20241030 | 094400 | 1264041755 | 4420 | 4435 | 4440 | 4420 | 11710 |
| 540 | 20241030 | 094300 | 1212213950 | 4425 | 4445 | 4445 | 4425 | 15819 |
| 541 | 20241030 | 094200 | 1142120105 | 4445 | 4445 | 4445 | 4440 | 7431 |
| 542 | 20241030 | 094100 | 1109096695 | 4450 | 4445 | 4450 | 4445 | 1412 |
| 543 | 20241030 | 094000 | 1102820105 | 4450 | 4445 | 4450 | 4445 | 813 |
| 544 | 20241030 | 093900 | 1099205375 | 4445 | 4445 | 4445 | 4435 | 7380 |
| 545 | 20241030 | 093800 | 1066423095 | 4450 | 4450 | 4455 | 4445 | 828 |
| 546 | 20241030 | 093700 | 1062740025 | 4450 | 4455 | 4455 | 4445 | 1382 |
| 547 | 20241030 | 093600 | 1056590705 | 4455 | 4450 | 4455 | 4445 | 671 |
| 548 | 20241030 | 093500 | 1053605300 | 4450 | 4450 | 4450 | 4445 | 386 |
| 549 | 20241030 | 093400 | 1051888330 | 4450 | 4455 | 4455 | 4445 | 885 |
| 550 | 20241030 | 093300 | 1047950740 | 4450 | 4445 | 4450 | 4445 | 2206 |
| 551 | 20241030 | 093200 | 1038134500 | 4445 | 4460 | 4460 | 4445 | 2502 |
| 552 | 20241030 | 093100 | 1026993970 | 4455 | 4450 | 4460 | 4450 | 2371 |
| 553 | 20241030 | 093000 | 1016429955 | 4450 | 4445 | 4455 | 4445 | 3100 |
| 554 | 20241030 | 092900 | 1002631585 | 4445 | 4450 | 4455 | 4445 | 548 |
| 555 | 20241030 | 092800 | 1000193255 | 4450 | 4445 | 4450 | 4445 | 789 |
| 556 | 20241030 | 092700 | 996683600 | 4440 | 4430 | 4455 | 4430 | 4055 |
| 557 | 20241030 | 092600 | 978664505 | 4430 | 4430 | 4440 | 4420 | 8816 |
| 558 | 20241030 | 092500 | 939614310 | 4425 | 4440 | 4440 | 4420 | 16707 |
| 559 | 20241030 | 092400 | 865595235 | 4440 | 4445 | 4450 | 4435 | 4865 |
| 560 | 20241030 | 092300 | 843991160 | 4445 | 4450 | 4450 | 4445 | 2535 |
| 561 | 20241030 | 092200 | 832719575 | 4450 | 4450 | 4455 | 4445 | 4580 |
| 562 | 20241030 | 092100 | 812338630 | 4440 | 4450 | 4450 | 4435 | 15682 |
| 563 | 20241030 | 092000 | 742673435 | 4455 | 4460 | 4460 | 4450 | 1531 |
| 564 | 20241030 | 091900 | 735853500 | 4455 | 4450 | 4460 | 4445 | 1551 |
| 565 | 20241030 | 091800 | 728950005 | 4445 | 4455 | 4465 | 4445 | 5849 |
| 566 | 20241030 | 091700 | 702890885 | 4460 | 4445 | 4465 | 4445 | 6229 |
| 567 | 20241030 | 091600 | 675132845 | 4445 | 4455 | 4455 | 4440 | 7542 |
| 568 | 20241030 | 091500 | 641572915 | 4455 | 4470 | 4470 | 4455 | 6864 |
| 569 | 20241030 | 091400 | 610939785 | 4475 | 4475 | 4475 | 4465 | 5040 |
| 570 | 20241030 | 091300 | 588408845 | 4475 | 4480 | 4480 | 4475 | 2195 |
| 571 | 20241030 | 091200 | 578581710 | 4480 | 4480 | 4480 | 4475 | 1803 |
| 572 | 20241030 | 091100 | 570511680 | 4480 | 4475 | 4480 | 4470 | 1542 |
| 573 | 20241030 | 091000 | 563608455 | 4480 | 4470 | 4480 | 4465 | 7931 |
| 574 | 20241030 | 090900 | 528154695 | 4480 | 4480 | 4480 | 4465 | 1529 |
| 575 | 20241030 | 090800 | 521317615 | 4480 | 4460 | 4490 | 4460 | 721 |
| 576 | 20241030 | 090700 | 518097465 | 4480 | 4470 | 4480 | 4450 | 6256 |
| 577 | 20241030 | 090600 | 490224055 | 4465 | 4490 | 4495 | 4465 | 6589 |
| 578 | 20241030 | 090500 | 460714275 | 4490 | 4455 | 4490 | 4455 | 1896 |
| 579 | 20241030 | 090400 | 452243845 | 4455 | 4460 | 4465 | 4450 | 3913 |
| 580 | 20241030 | 090300 | 434819550 | 4460 | 4460 | 4465 | 4445 | 9231 |
| 581 | 20241030 | 090200 | 393713815 | 4460 | 4430 | 4470 | 4425 | 10996 |
| 582 | 20241030 | 090100 | 344760060 | 4460 | 4525 | 4535 | 4415 | 28922 |
| 583 | 20241030 | 090000 | 215308740 | 4535 | 4570 | 4580 | 4530 | 47148 |