28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 184000 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 153404 |
| 3 | 20241212 | 183900 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 4 | 20241212 | 183800 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 5 | 20241212 | 183700 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 6 | 20241212 | 183600 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 7 | 20241212 | 183500 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 8 | 20241212 | 183400 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 9 | 20241212 | 183300 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 10 | 20241212 | 183200 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 11 | 20241212 | 183100 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 12 | 20241212 | 183000 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 13 | 20241212 | 182900 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 14 | 20241212 | 182800 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 15 | 20241212 | 182700 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 16 | 20241212 | 182600 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 17 | 20241212 | 182500 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 18 | 20241212 | 182400 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 19 | 20241212 | 182300 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 20 | 20241212 | 182200 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 21 | 20241212 | 182100 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 22 | 20241212 | 182000 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 23 | 20241212 | 181900 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 24 | 20241212 | 181800 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 25 | 20241212 | 181700 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 26 | 20241212 | 181600 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 27 | 20241212 | 181500 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 28 | 20241212 | 181400 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 29 | 20241212 | 181300 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 30 | 20241212 | 181200 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 31 | 20241212 | 181100 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 32 | 20241212 | 181000 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 153404 |
| 33 | 20241212 | 180900 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 34 | 20241212 | 180800 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 35 | 20241212 | 180700 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 36 | 20241212 | 180600 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 37 | 20241212 | 180500 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 38 | 20241212 | 180400 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 39 | 20241212 | 180300 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 40 | 20241212 | 180200 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 41 | 20241212 | 180100 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 42 | 20241212 | 180000 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 43 | 20241212 | 175900 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 44 | 20241212 | 175800 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 45 | 20241212 | 175700 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 46 | 20241212 | 175600 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 47 | 20241212 | 175500 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 48 | 20241212 | 175400 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 49 | 20241212 | 175300 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 50 | 20241212 | 175200 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 51 | 20241212 | 175100 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 52 | 20241212 | 175000 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 53 | 20241212 | 174900 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 54 | 20241212 | 174800 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 55 | 20241212 | 174700 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 56 | 20241212 | 174600 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 57 | 20241212 | 174500 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 58 | 20241212 | 174400 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 59 | 20241212 | 174300 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 60 | 20241212 | 174200 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 61 | 20241212 | 174100 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 62 | 20241212 | 174000 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 153404 |
| 63 | 20241212 | 173900 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 64 | 20241212 | 173800 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 65 | 20241212 | 173700 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 66 | 20241212 | 173600 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 67 | 20241212 | 173500 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 68 | 20241212 | 173400 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 69 | 20241212 | 173300 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 70 | 20241212 | 173200 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 71 | 20241212 | 173100 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 72 | 20241212 | 173000 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 73 | 20241212 | 172900 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 74 | 20241212 | 172800 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 75 | 20241212 | 172700 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 76 | 20241212 | 172600 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 77 | 20241212 | 172500 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 78 | 20241212 | 172400 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 79 | 20241212 | 172300 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 80 | 20241212 | 172200 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 81 | 20241212 | 172100 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 82 | 20241212 | 172000 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 83 | 20241212 | 171900 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 84 | 20241212 | 171800 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 85 | 20241212 | 171700 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 86 | 20241212 | 171600 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 87 | 20241212 | 171500 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 88 | 20241212 | 171400 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 89 | 20241212 | 171300 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 90 | 20241212 | 171200 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 91 | 20241212 | 171100 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 92 | 20241212 | 171000 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 153404 |
| 93 | 20241212 | 170900 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 94 | 20241212 | 170800 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 95 | 20241212 | 170700 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 96 | 20241212 | 170600 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 97 | 20241212 | 170500 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 98 | 20241212 | 170400 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 99 | 20241212 | 170300 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 100 | 20241212 | 170200 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 101 | 20241212 | 170100 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 102 | 20241212 | 170000 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 103 | 20241212 | 165900 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 104 | 20241212 | 165800 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 105 | 20241212 | 165700 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 106 | 20241212 | 165600 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 107 | 20241212 | 165500 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 108 | 20241212 | 165400 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 109 | 20241212 | 165300 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 110 | 20241212 | 165200 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 111 | 20241212 | 165100 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 112 | 20241212 | 165000 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 113 | 20241212 | 164900 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 114 | 20241212 | 164800 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 115 | 20241212 | 164700 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 116 | 20241212 | 164600 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 117 | 20241212 | 164500 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 118 | 20241212 | 164400 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 119 | 20241212 | 164300 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 120 | 20241212 | 164200 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 121 | 20241212 | 164100 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 122 | 20241212 | 164000 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 153404 |
| 123 | 20241212 | 163900 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 124 | 20241212 | 163800 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 125 | 20241212 | 163700 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 126 | 20241212 | 163600 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 127 | 20241212 | 163500 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 128 | 20241212 | 163400 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 129 | 20241212 | 163300 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 130 | 20241212 | 163200 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 131 | 20241212 | 163100 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 132 | 20241212 | 163000 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 133 | 20241212 | 162900 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 134 | 20241212 | 162800 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 135 | 20241212 | 162700 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 136 | 20241212 | 162600 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 137 | 20241212 | 162500 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 138 | 20241212 | 162400 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 139 | 20241212 | 162300 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 140 | 20241212 | 162200 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 141 | 20241212 | 162100 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 142 | 20241212 | 162000 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 143 | 20241212 | 161900 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 144 | 20241212 | 161800 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 145 | 20241212 | 161700 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 146 | 20241212 | 161600 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 147 | 20241212 | 161500 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 148 | 20241212 | 161400 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 149 | 20241212 | 161300 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 150 | 20241212 | 161200 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 151 | 20241212 | 161100 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 152 | 20241212 | 161000 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 153404 |
| 153 | 20241212 | 160900 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 154 | 20241212 | 160800 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 155 | 20241212 | 160700 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 156 | 20241212 | 160600 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 157 | 20241212 | 160500 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 158 | 20241212 | 160400 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 159 | 20241212 | 160300 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 160 | 20241212 | 160200 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 161 | 20241212 | 160100 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 162 | 20241212 | 160000 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 163 | 20241212 | 155900 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 164 | 20241212 | 155800 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 165 | 20241212 | 155700 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 166 | 20241212 | 155600 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 167 | 20241212 | 155500 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 168 | 20241212 | 155400 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 169 | 20241212 | 155300 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 170 | 20241212 | 155200 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 171 | 20241212 | 155100 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 172 | 20241212 | 155000 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 173 | 20241212 | 154900 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 174 | 20241212 | 154800 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 175 | 20241212 | 154700 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 176 | 20241212 | 154600 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 177 | 20241212 | 154500 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 178 | 20241212 | 154400 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 179 | 20241212 | 154300 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 180 | 20241212 | 154200 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 181 | 20241212 | 154100 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 182 | 20241212 | 154000 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 153404 |
| 183 | 20241212 | 153900 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 184 | 20241212 | 153800 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 185 | 20241212 | 153700 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 186 | 20241212 | 153600 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 187 | 20241212 | 153500 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 188 | 20241212 | 153400 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 189 | 20241212 | 153300 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 190 | 20241212 | 153200 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 191 | 20241212 | 153100 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 192 | 20241212 | 153000 | 1427853720 | 4080 | 4080 | 4080 | 4080 | 153404 |
| 193 | 20241212 | 152900 | 801965400 | 4040 | 4040 | 4040 | 4040 | 0 |
| 194 | 20241212 | 152800 | 801965400 | 4040 | 4040 | 4040 | 4040 | 0 |
| 195 | 20241212 | 152700 | 801965400 | 4040 | 4040 | 4040 | 4040 | 0 |
| 196 | 20241212 | 152600 | 801965400 | 4040 | 4040 | 4040 | 4040 | 0 |
| 197 | 20241212 | 152500 | 801965400 | 4040 | 4040 | 4040 | 4040 | 0 |
| 198 | 20241212 | 152400 | 801965400 | 4040 | 4040 | 4040 | 4040 | 0 |
| 199 | 20241212 | 152300 | 801965400 | 4040 | 4040 | 4040 | 4040 | 0 |
| 200 | 20241212 | 152200 | 801965400 | 4040 | 4040 | 4040 | 4040 | 0 |
| 201 | 20241212 | 152100 | 801965400 | 4040 | 4040 | 4040 | 4040 | 0 |
| 202 | 20241212 | 152000 | 801965400 | 4040 | 4040 | 4040 | 4040 | 0 |
| 203 | 20241212 | 151900 | 801965400 | 4040 | 4035 | 4045 | 4030 | 1124 |
| 204 | 20241212 | 151800 | 797427265 | 4040 | 4035 | 4040 | 4035 | 498 |
| 205 | 20241212 | 151700 | 795417820 | 4035 | 4035 | 4035 | 4030 | 424 |
| 206 | 20241212 | 151600 | 793707010 | 4035 | 4035 | 4035 | 4035 | 181 |
| 207 | 20241212 | 151500 | 792976675 | 4035 | 4035 | 4035 | 4030 | 187 |
| 208 | 20241212 | 151400 | 792222140 | 4035 | 4035 | 4035 | 4030 | 154 |
| 209 | 20241212 | 151300 | 791600905 | 4035 | 4035 | 4035 | 4030 | 122 |
| 210 | 20241212 | 151200 | 791108660 | 4030 | 4035 | 4035 | 4030 | 131 |
| 211 | 20241212 | 151100 | 790580195 | 4035 | 4035 | 4035 | 4035 | 108 |
| 212 | 20241212 | 151000 | 790144415 | 4035 | 4025 | 4035 | 4020 | 232 |
| 213 | 20241212 | 150900 | 789209640 | 4025 | 4025 | 4025 | 4020 | 51 |
| 214 | 20241212 | 150800 | 789004385 | 4025 | 4025 | 4025 | 4020 | 78 |
| 215 | 20241212 | 150700 | 788690635 | 4025 | 4025 | 4025 | 4025 | 22 |
| 216 | 20241212 | 150600 | 788602085 | 4025 | 4020 | 4025 | 4020 | 842 |
| 217 | 20241212 | 150500 | 785217020 | 4020 | 4015 | 4020 | 4015 | 65 |
| 218 | 20241212 | 150400 | 784955855 | 4020 | 4025 | 4035 | 4015 | 114 |
| 219 | 20241212 | 150300 | 784497385 | 4035 | 4035 | 4035 | 4025 | 198 |
| 220 | 20241212 | 150200 | 783698815 | 4035 | 4020 | 4035 | 4000 | 6028 |
| 221 | 20241212 | 150100 | 759443990 | 4020 | 4015 | 4020 | 4005 | 408 |
| 222 | 20241212 | 150000 | 757807595 | 4015 | 4015 | 4015 | 4015 | 24 |
| 223 | 20241212 | 145900 | 757711235 | 4015 | 4015 | 4015 | 4000 | 938 |
| 224 | 20241212 | 145800 | 753958505 | 4015 | 4015 | 4015 | 4000 | 1226 |
| 225 | 20241212 | 145700 | 749049705 | 4015 | 4020 | 4020 | 4015 | 33 |
| 226 | 20241212 | 145600 | 748917105 | 4020 | 4020 | 4020 | 4010 | 1416 |
| 227 | 20241212 | 145500 | 743238380 | 4020 | 4020 | 4020 | 4015 | 37 |
| 228 | 20241212 | 145400 | 743089660 | 4020 | 4020 | 4020 | 4015 | 191 |
| 229 | 20241212 | 145300 | 742322600 | 4020 | 4020 | 4020 | 4015 | 235 |
| 230 | 20241212 | 145200 | 741379035 | 4020 | 4005 | 4020 | 4005 | 38 |
| 231 | 20241212 | 145100 | 741226375 | 4005 | 4010 | 4020 | 4000 | 2684 |
| 232 | 20241212 | 145000 | 730482115 | 4010 | 4025 | 4025 | 4005 | 1920 |
| 233 | 20241212 | 144900 | 722773950 | 4025 | 4025 | 4025 | 4020 | 439 |
| 234 | 20241212 | 144800 | 721008825 | 4025 | 4025 | 4025 | 4020 | 38 |
| 235 | 20241212 | 144700 | 720855895 | 4025 | 4020 | 4025 | 4020 | 292 |
| 236 | 20241212 | 144600 | 719681895 | 4025 | 4025 | 4025 | 4010 | 572 |
| 237 | 20241212 | 144500 | 717383930 | 4025 | 4025 | 4025 | 4020 | 1409 |
| 238 | 20241212 | 144400 | 711719635 | 4025 | 4025 | 4030 | 4025 | 79 |
| 239 | 20241212 | 144300 | 711401490 | 4030 | 4030 | 4030 | 4025 | 276 |
| 240 | 20241212 | 144200 | 710289915 | 4030 | 4030 | 4030 | 4025 | 65 |
| 241 | 20241212 | 144100 | 710027970 | 4030 | 4025 | 4030 | 4025 | 85 |
| 242 | 20241212 | 144000 | 709685465 | 4030 | 4030 | 4030 | 4010 | 622 |
| 243 | 20241212 | 143900 | 707182255 | 4030 | 4030 | 4030 | 4025 | 237 |
| 244 | 20241212 | 143800 | 706227155 | 4030 | 4025 | 4030 | 4025 | 816 |
| 245 | 20241212 | 143700 | 702942660 | 4030 | 4030 | 4030 | 4025 | 38 |
| 246 | 20241212 | 143600 | 702789540 | 4030 | 4030 | 4030 | 4030 | 35 |
| 247 | 20241212 | 143500 | 702648490 | 4025 | 4030 | 4030 | 4025 | 22 |
| 248 | 20241212 | 143400 | 702559855 | 4030 | 4030 | 4030 | 4020 | 354 |
| 249 | 20241212 | 143300 | 701134865 | 4030 | 4030 | 4030 | 4025 | 445 |
| 250 | 20241212 | 143200 | 699341545 | 4030 | 4030 | 4030 | 4020 | 576 |
| 251 | 20241212 | 143100 | 697021325 | 4030 | 4030 | 4030 | 4030 | 12 |
| 252 | 20241212 | 143000 | 696972965 | 4030 | 4025 | 4030 | 4025 | 76 |
| 253 | 20241212 | 142900 | 696666815 | 4030 | 4030 | 4030 | 4025 | 38 |
| 254 | 20241212 | 142800 | 696513680 | 4025 | 4025 | 4030 | 4025 | 2738 |
| 255 | 20241212 | 142700 | 685493170 | 4025 | 4020 | 4025 | 4015 | 2400 |
| 256 | 20241212 | 142600 | 675836690 | 4020 | 4025 | 4025 | 4020 | 1196 |
| 257 | 20241212 | 142500 | 671025065 | 4025 | 4025 | 4025 | 4020 | 283 |
| 258 | 20241212 | 142400 | 669887220 | 4025 | 4025 | 4025 | 4020 | 276 |
| 259 | 20241212 | 142300 | 668777640 | 4025 | 4020 | 4025 | 4015 | 238 |
| 260 | 20241212 | 142200 | 667820550 | 4020 | 4020 | 4020 | 4015 | 3435 |
| 261 | 20241212 | 142100 | 654012010 | 4020 | 4020 | 4020 | 4020 | 27 |
| 262 | 20241212 | 142000 | 653903470 | 4020 | 4020 | 4020 | 4020 | 15 |
| 263 | 20241212 | 141900 | 653843170 | 4015 | 4020 | 4020 | 4015 | 2072 |
| 264 | 20241212 | 141800 | 645523830 | 4020 | 4020 | 4020 | 4015 | 40 |
| 265 | 20241212 | 141700 | 645363040 | 4020 | 4020 | 4020 | 4015 | 142 |
| 266 | 20241212 | 141600 | 644792850 | 4020 | 4020 | 4020 | 4015 | 88 |
| 267 | 20241212 | 141500 | 644439365 | 4020 | 4020 | 4020 | 4020 | 38 |
| 268 | 20241212 | 141400 | 644286605 | 4020 | 4020 | 4020 | 4015 | 36 |
| 269 | 20241212 | 141300 | 644141890 | 4020 | 4020 | 4020 | 4020 | 14 |
| 270 | 20241212 | 141200 | 644085610 | 4015 | 4020 | 4020 | 4015 | 145 |
| 271 | 20241212 | 141100 | 643503295 | 4020 | 4020 | 4020 | 4015 | 36 |
| 272 | 20241212 | 141000 | 643358580 | 4020 | 4020 | 4020 | 4020 | 14 |
| 273 | 20241212 | 140900 | 643302300 | 4020 | 4020 | 4020 | 4015 | 413 |
| 274 | 20241212 | 140800 | 641642070 | 4025 | 4025 | 4025 | 4015 | 18 |
| 275 | 20241212 | 140700 | 641569655 | 4020 | 4025 | 4025 | 4020 | 20 |
| 276 | 20241212 | 140600 | 641489200 | 4025 | 4025 | 4025 | 4020 | 8 |
| 277 | 20241212 | 140500 | 641457015 | 4025 | 4020 | 4025 | 4010 | 2266 |
| 278 | 20241212 | 140400 | 632347585 | 4020 | 4015 | 4020 | 4015 | 779 |
| 279 | 20241212 | 140300 | 629217140 | 4015 | 4010 | 4020 | 4010 | 1333 |
| 280 | 20241212 | 140200 | 623866635 | 4010 | 4000 | 4010 | 4000 | 353 |
| 281 | 20241212 | 140100 | 622452845 | 4005 | 4005 | 4005 | 4000 | 172 |
| 282 | 20241212 | 140000 | 621764740 | 4005 | 4005 | 4005 | 4005 | 12 |
| 283 | 20241212 | 135900 | 621716680 | 4005 | 4010 | 4010 | 4005 | 935 |
| 284 | 20241212 | 135800 | 617971990 | 4010 | 4010 | 4010 | 4005 | 12 |
| 285 | 20241212 | 135700 | 617923890 | 4010 | 4010 | 4010 | 4010 | 20 |
| 286 | 20241212 | 135600 | 617843690 | 4010 | 4010 | 4010 | 4005 | 141 |
| 287 | 20241212 | 135500 | 617278935 | 4010 | 4010 | 4015 | 4010 | 543 |
| 288 | 20241212 | 135400 | 615101450 | 4015 | 4015 | 4015 | 4015 | 15 |
| 289 | 20241212 | 135300 | 615041225 | 4015 | 4015 | 4015 | 4015 | 11 |
| 290 | 20241212 | 135200 | 614997060 | 4015 | 4015 | 4015 | 4015 | 12 |
| 291 | 20241212 | 135100 | 614948880 | 4015 | 4015 | 4015 | 4010 | 13 |
| 292 | 20241212 | 135000 | 614896710 | 4015 | 4015 | 4015 | 4015 | 11 |
| 293 | 20241212 | 134900 | 614852545 | 4015 | 4010 | 4015 | 4010 | 1775 |
| 294 | 20241212 | 134800 | 607734785 | 4010 | 4010 | 4010 | 4010 | 13 |
| 295 | 20241212 | 134700 | 607682655 | 4005 | 4005 | 4010 | 4005 | 660 |
| 296 | 20241212 | 134600 | 605039295 | 4010 | 4010 | 4010 | 4010 | 31 |
| 297 | 20241212 | 134500 | 604914985 | 4010 | 4010 | 4010 | 4005 | 41 |
| 298 | 20241212 | 134400 | 604750730 | 4010 | 4010 | 4010 | 4005 | 352 |
| 299 | 20241212 | 134300 | 603339230 | 4010 | 4010 | 4010 | 4010 | 14 |
| 300 | 20241212 | 134200 | 603283090 | 4010 | 4010 | 4010 | 4010 | 11 |
| 301 | 20241212 | 134100 | 603238980 | 4010 | 4010 | 4010 | 4010 | 9 |
| 302 | 20241212 | 134000 | 603202890 | 4010 | 4010 | 4010 | 4005 | 15 |
| 303 | 20241212 | 133900 | 603142760 | 4010 | 4010 | 4010 | 4010 | 14 |
| 304 | 20241212 | 133800 | 603086620 | 4010 | 4010 | 4010 | 4010 | 11 |
| 305 | 20241212 | 133700 | 603042510 | 4010 | 4005 | 4010 | 4005 | 10 |
| 306 | 20241212 | 133600 | 603002435 | 4000 | 4010 | 4010 | 4000 | 2 |
| 307 | 20241212 | 133500 | 602994425 | 4010 | 4010 | 4010 | 4005 | 240 |
| 308 | 20241212 | 133400 | 602032545 | 4000 | 4000 | 4000 | 4000 | 0 |
| 309 | 20241212 | 133300 | 602032545 | 4000 | 4010 | 4010 | 4000 | 6 |
| 310 | 20241212 | 133200 | 602008525 | 4005 | 4000 | 4005 | 4000 | 745 |
| 311 | 20241212 | 133100 | 599027730 | 4010 | 4010 | 4010 | 4010 | 14 |
| 312 | 20241212 | 133000 | 598971590 | 4000 | 4010 | 4010 | 4000 | 150 |
| 313 | 20241212 | 132900 | 598371580 | 4005 | 4010 | 4010 | 4005 | 204 |
| 314 | 20241212 | 132800 | 597554555 | 4010 | 4010 | 4010 | 4010 | 4 |
| 315 | 20241212 | 132700 | 597538515 | 4005 | 4005 | 4005 | 4005 | 100 |
| 316 | 20241212 | 132600 | 597138015 | 4005 | 4010 | 4010 | 4005 | 10 |
| 317 | 20241212 | 132500 | 597097935 | 4010 | 4010 | 4010 | 4010 | 0 |
| 318 | 20241212 | 132400 | 597097935 | 4010 | 4010 | 4010 | 4010 | 1 |
| 319 | 20241212 | 132300 | 597093925 | 4010 | 4005 | 4010 | 4005 | 102 |
| 320 | 20241212 | 132200 | 596685410 | 4005 | 4005 | 4005 | 4005 | 502 |
| 321 | 20241212 | 132100 | 594674900 | 4010 | 4010 | 4010 | 4010 | 1 |
| 322 | 20241212 | 132000 | 594670890 | 4010 | 4010 | 4010 | 4010 | 0 |
| 323 | 20241212 | 131900 | 594670890 | 4010 | 4010 | 4010 | 4005 | 221 |
| 324 | 20241212 | 131800 | 593784700 | 4010 | 4010 | 4010 | 4010 | 4 |
| 325 | 20241212 | 131700 | 593768660 | 4005 | 4005 | 4005 | 4005 | 130 |
| 326 | 20241212 | 131600 | 593248010 | 4010 | 4010 | 4010 | 4010 | 1 |
| 327 | 20241212 | 131500 | 593244000 | 4000 | 4010 | 4010 | 4000 | 159 |
| 328 | 20241212 | 131400 | 592606450 | 4010 | 4010 | 4010 | 4010 | 1822 |
| 329 | 20241212 | 131300 | 585300230 | 4015 | 4010 | 4015 | 4010 | 127 |
| 330 | 20241212 | 131200 | 584790950 | 4010 | 4000 | 4010 | 4000 | 45 |
| 331 | 20241212 | 131100 | 584610530 | 4015 | 4010 | 4015 | 4010 | 41 |
| 332 | 20241212 | 131000 | 584446115 | 4005 | 4005 | 4010 | 4005 | 367 |
| 333 | 20241212 | 130900 | 582976080 | 4005 | 4005 | 4005 | 4005 | 13 |
| 334 | 20241212 | 130800 | 582924015 | 4000 | 4005 | 4010 | 4000 | 590 |
| 335 | 20241212 | 130700 | 580560540 | 4015 | 4015 | 4015 | 4015 | 1 |
| 336 | 20241212 | 130600 | 580556525 | 4015 | 4015 | 4015 | 4015 | 2 |
| 337 | 20241212 | 130500 | 580548495 | 4005 | 4005 | 4005 | 4005 | 4 |
| 338 | 20241212 | 130400 | 580532475 | 4015 | 4005 | 4015 | 4005 | 142 |
| 339 | 20241212 | 130300 | 579963545 | 4015 | 4015 | 4015 | 4015 | 0 |
| 340 | 20241212 | 130200 | 579963545 | 4015 | 4015 | 4015 | 4015 | 3 |
| 341 | 20241212 | 130100 | 579951500 | 4010 | 4010 | 4015 | 4010 | 172 |
| 342 | 20241212 | 130000 | 579261775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 343 | 20241212 | 125900 | 579261775 | 4015 | 4015 | 4015 | 4015 | 2 |
| 344 | 20241212 | 125800 | 579253745 | 4010 | 4010 | 4010 | 4010 | 5 |
| 345 | 20241212 | 125700 | 579233695 | 4015 | 4015 | 4015 | 4015 | 0 |
| 346 | 20241212 | 125600 | 579233695 | 4015 | 4015 | 4015 | 4015 | 3 |
| 347 | 20241212 | 125500 | 579221650 | 4015 | 4015 | 4015 | 4015 | 1 |
| 348 | 20241212 | 125400 | 579217635 | 4005 | 4015 | 4015 | 4005 | 6 |
| 349 | 20241212 | 125300 | 579193595 | 4015 | 4010 | 4020 | 4010 | 2182 |
| 350 | 20241212 | 125200 | 570432550 | 4015 | 4010 | 4015 | 4005 | 913 |
| 351 | 20241212 | 125100 | 566771120 | 4010 | 4005 | 4010 | 4005 | 899 |
| 352 | 20241212 | 125000 | 563169620 | 4000 | 4000 | 4000 | 4000 | 104 |
| 353 | 20241212 | 124900 | 562753620 | 4000 | 4005 | 4005 | 3995 | 11051 |
| 354 | 20241212 | 124800 | 518552255 | 4005 | 4005 | 4005 | 4005 | 3 |
| 355 | 20241212 | 124700 | 518540240 | 4000 | 4000 | 4000 | 4000 | 11 |
| 356 | 20241212 | 124600 | 518496240 | 4005 | 4005 | 4005 | 4005 | 4 |
| 357 | 20241212 | 124500 | 518480220 | 4005 | 4005 | 4005 | 4005 | 1 |
| 358 | 20241212 | 124400 | 518476215 | 4005 | 4005 | 4005 | 4005 | 1 |
| 359 | 20241212 | 124300 | 518472210 | 4005 | 4000 | 4005 | 4000 | 76 |
| 360 | 20241212 | 124200 | 518168200 | 4000 | 4000 | 4000 | 4000 | 255 |
| 361 | 20241212 | 124100 | 517148200 | 3995 | 3995 | 3995 | 3995 | 118 |
| 362 | 20241212 | 124000 | 516676790 | 3995 | 3995 | 3995 | 3990 | 17 |
| 363 | 20241212 | 123900 | 516608900 | 3995 | 3990 | 3995 | 3990 | 2 |
| 364 | 20241212 | 123800 | 516600915 | 3990 | 3995 | 3995 | 3990 | 440 |
| 365 | 20241212 | 123700 | 514843120 | 4000 | 4000 | 4000 | 4000 | 3 |
| 366 | 20241212 | 123600 | 514831120 | 3995 | 3995 | 3995 | 3995 | 8 |
| 367 | 20241212 | 123500 | 514799160 | 4000 | 4000 | 4000 | 4000 | 0 |
| 368 | 20241212 | 123400 | 514799160 | 4000 | 4000 | 4000 | 4000 | 14 |
| 369 | 20241212 | 123300 | 514743160 | 3990 | 3995 | 4000 | 3990 | 651 |
| 370 | 20241212 | 123200 | 512144640 | 4000 | 4000 | 4005 | 4000 | 12 |
| 371 | 20241212 | 123100 | 512096615 | 3995 | 3995 | 3995 | 3995 | 0 |
| 372 | 20241212 | 123000 | 512096615 | 3995 | 3995 | 3995 | 3995 | 35 |
| 373 | 20241212 | 122900 | 511956790 | 3995 | 4000 | 4005 | 3990 | 1506 |
| 374 | 20241212 | 122800 | 505942700 | 4000 | 4000 | 4000 | 3995 | 250 |
| 375 | 20241212 | 122700 | 504942715 | 4005 | 4005 | 4005 | 4005 | 1 |
| 376 | 20241212 | 122600 | 504938710 | 4000 | 4005 | 4005 | 3995 | 3498 |
| 377 | 20241212 | 122500 | 490960895 | 3995 | 4005 | 4005 | 3995 | 4803 |
| 378 | 20241212 | 122400 | 471751020 | 4010 | 4010 | 4010 | 4010 | 1 |
| 379 | 20241212 | 122300 | 471747010 | 4010 | 4010 | 4010 | 4010 | 1 |
| 380 | 20241212 | 122200 | 471743000 | 4000 | 4010 | 4010 | 4000 | 190 |
| 381 | 20241212 | 122100 | 470982050 | 4010 | 4010 | 4010 | 4010 | 0 |
| 382 | 20241212 | 122000 | 470982050 | 4010 | 4005 | 4010 | 4005 | 135 |
| 383 | 20241212 | 121900 | 470441320 | 4005 | 4005 | 4010 | 4000 | 107 |
| 384 | 20241212 | 121800 | 470012770 | 4000 | 4005 | 4010 | 4000 | 74 |
| 385 | 20241212 | 121700 | 469716365 | 4000 | 4000 | 4010 | 4000 | 5516 |
| 386 | 20241212 | 121600 | 447651485 | 4000 | 4015 | 4015 | 4000 | 738 |
| 387 | 20241212 | 121500 | 444695420 | 4010 | 4005 | 4015 | 4005 | 333 |
| 388 | 20241212 | 121400 | 443360200 | 4015 | 4010 | 4015 | 4000 | 155 |
| 389 | 20241212 | 121300 | 442738765 | 4015 | 4015 | 4015 | 4015 | 0 |
| 390 | 20241212 | 121200 | 442738765 | 4015 | 4015 | 4015 | 4015 | 2 |
| 391 | 20241212 | 121100 | 442730735 | 4000 | 4000 | 4000 | 4000 | 5 |
| 392 | 20241212 | 121000 | 442710735 | 4005 | 4005 | 4005 | 4005 | 52 |
| 393 | 20241212 | 120900 | 442502475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 394 | 20241212 | 120800 | 442502475 | 4005 | 4005 | 4005 | 4005 | 603 |
| 395 | 20241212 | 120700 | 440087460 | 4010 | 4015 | 4015 | 4010 | 3 |
| 396 | 20241212 | 120600 | 440075420 | 4010 | 4010 | 4010 | 4010 | 0 |
| 397 | 20241212 | 120500 | 440075420 | 4010 | 4015 | 4015 | 4010 | 184 |
| 398 | 20241212 | 120400 | 439337575 | 4010 | 4015 | 4015 | 4010 | 5 |
| 399 | 20241212 | 120300 | 439317520 | 4015 | 4015 | 4015 | 4015 | 0 |
| 400 | 20241212 | 120200 | 439317520 | 4015 | 4015 | 4015 | 4015 | 1 |
| 401 | 20241212 | 120100 | 439313505 | 4010 | 4010 | 4015 | 4010 | 106 |
| 402 | 20241212 | 120000 | 438888435 | 4015 | 4010 | 4015 | 4010 | 46 |
| 403 | 20241212 | 115900 | 438703765 | 4015 | 4015 | 4015 | 4015 | 451 |
| 404 | 20241212 | 115800 | 436893000 | 4015 | 4015 | 4015 | 4010 | 714 |
| 405 | 20241212 | 115700 | 434027295 | 4015 | 4010 | 4015 | 4010 | 6 |
| 406 | 20241212 | 115600 | 434003230 | 4015 | 4015 | 4015 | 4015 | 51 |
| 407 | 20241212 | 115500 | 433798465 | 4015 | 4015 | 4020 | 4010 | 605 |
| 408 | 20241212 | 115400 | 431369885 | 4010 | 4010 | 4010 | 4010 | 1 |
| 409 | 20241212 | 115300 | 431365875 | 4020 | 4020 | 4020 | 4015 | 17 |
| 410 | 20241212 | 115200 | 431297555 | 4020 | 4020 | 4020 | 4020 | 1 |
| 411 | 20241212 | 115100 | 431293535 | 4020 | 4020 | 4020 | 4020 | 2 |
| 412 | 20241212 | 115000 | 431285495 | 4020 | 4010 | 4020 | 4010 | 6 |
| 413 | 20241212 | 114900 | 431261415 | 4020 | 4020 | 4020 | 4020 | 588 |
| 414 | 20241212 | 114800 | 428897655 | 4025 | 4020 | 4025 | 4020 | 457 |
| 415 | 20241212 | 114700 | 427060510 | 4020 | 4020 | 4020 | 4015 | 286 |
| 416 | 20241212 | 114600 | 425910840 | 4020 | 4025 | 4025 | 4015 | 245 |
| 417 | 20241212 | 114500 | 424925050 | 4025 | 4020 | 4025 | 4010 | 2563 |
| 418 | 20241212 | 114400 | 414623165 | 4020 | 4020 | 4020 | 4020 | 2 |
| 419 | 20241212 | 114300 | 414615125 | 4015 | 4015 | 4015 | 4010 | 14 |
| 420 | 20241212 | 114200 | 414558935 | 4015 | 4015 | 4020 | 4015 | 283 |
| 421 | 20241212 | 114100 | 413422660 | 4015 | 4020 | 4020 | 4015 | 61 |
| 422 | 20241212 | 114000 | 413177495 | 4020 | 4015 | 4020 | 4015 | 536 |
| 423 | 20241212 | 113900 | 411025450 | 4015 | 4010 | 4015 | 4010 | 609 |
| 424 | 20241212 | 113800 | 408580840 | 4015 | 4015 | 4015 | 4015 | 1 |
| 425 | 20241212 | 113700 | 408576825 | 4015 | 4010 | 4015 | 4010 | 269 |
| 426 | 20241212 | 113600 | 407498085 | 4015 | 4010 | 4015 | 4005 | 936 |
| 427 | 20241212 | 113500 | 403744740 | 4010 | 4005 | 4010 | 4005 | 105 |
| 428 | 20241212 | 113400 | 403324210 | 4005 | 4005 | 4005 | 4005 | 425 |
| 429 | 20241212 | 113300 | 401622085 | 4005 | 4005 | 4005 | 4000 | 5 |
| 430 | 20241212 | 113200 | 401602065 | 4000 | 4000 | 4005 | 4000 | 536 |
| 431 | 20241212 | 113100 | 399457915 | 4005 | 4005 | 4005 | 4005 | 123 |
| 432 | 20241212 | 113000 | 398965300 | 4005 | 4005 | 4005 | 4005 | 15 |
| 433 | 20241212 | 112900 | 398905225 | 4005 | 4005 | 4005 | 4005 | 17 |
| 434 | 20241212 | 112800 | 398837140 | 4005 | 4005 | 4005 | 4000 | 275 |
| 435 | 20241212 | 112700 | 397735785 | 4005 | 4005 | 4005 | 4005 | 130 |
| 436 | 20241212 | 112600 | 397215135 | 4005 | 4000 | 4005 | 4000 | 345 |
| 437 | 20241212 | 112500 | 395835130 | 4000 | 4000 | 4000 | 3995 | 72 |
| 438 | 20241212 | 112400 | 395547160 | 4000 | 4000 | 4000 | 4000 | 69 |
| 439 | 20241212 | 112300 | 395271160 | 4000 | 4000 | 4000 | 4000 | 50 |
| 440 | 20241212 | 112200 | 395071160 | 4000 | 3995 | 4010 | 3995 | 55 |
| 441 | 20241212 | 112100 | 394851400 | 3990 | 4000 | 4000 | 3990 | 6006 |
| 442 | 20241212 | 112000 | 370828475 | 4005 | 4005 | 4005 | 4000 | 250 |
| 443 | 20241212 | 111900 | 369828400 | 4005 | 4010 | 4010 | 4005 | 768 |
| 444 | 20241212 | 111800 | 366752535 | 4010 | 4010 | 4010 | 4005 | 12 |
| 445 | 20241212 | 111700 | 366704440 | 4010 | 4010 | 4010 | 4005 | 639 |
| 446 | 20241212 | 111600 | 364144790 | 4015 | 4005 | 4020 | 4005 | 73 |
| 447 | 20241212 | 111500 | 363852110 | 4005 | 4005 | 4005 | 4000 | 6260 |
| 448 | 20241212 | 111400 | 338810885 | 4005 | 4005 | 4005 | 4000 | 13 |
| 449 | 20241212 | 111300 | 338758840 | 4005 | 4005 | 4005 | 4000 | 364 |
| 450 | 20241212 | 111200 | 337301655 | 4005 | 4005 | 4005 | 4005 | 719 |
| 451 | 20241212 | 111100 | 334422060 | 4005 | 4005 | 4005 | 4000 | 86 |
| 452 | 20241212 | 111000 | 334077655 | 4005 | 4010 | 4010 | 4005 | 1003 |
| 453 | 20241212 | 110900 | 330060355 | 4010 | 4015 | 4015 | 4005 | 116 |
| 454 | 20241212 | 110800 | 329595190 | 4010 | 4025 | 4025 | 4010 | 390 |
| 455 | 20241212 | 110700 | 328029395 | 4025 | 4025 | 4025 | 4015 | 7 |
| 456 | 20241212 | 110600 | 328001260 | 4025 | 4015 | 4025 | 4010 | 739 |
| 457 | 20241212 | 110500 | 325037540 | 4015 | 4015 | 4015 | 4015 | 81 |
| 458 | 20241212 | 110400 | 324712325 | 4025 | 4015 | 4025 | 4015 | 17 |
| 459 | 20241212 | 110300 | 324643955 | 4025 | 4020 | 4025 | 4020 | 5 |
| 460 | 20241212 | 110200 | 324623835 | 4025 | 4025 | 4025 | 4025 | 6 |
| 461 | 20241212 | 110100 | 324599685 | 4020 | 4025 | 4025 | 4020 | 134 |
| 462 | 20241212 | 110000 | 324060985 | 4025 | 4025 | 4025 | 4015 | 52 |
| 463 | 20241212 | 105900 | 323852090 | 4025 | 4015 | 4025 | 4015 | 208 |
| 464 | 20241212 | 105800 | 323015930 | 4025 | 4015 | 4025 | 4015 | 78 |
| 465 | 20241212 | 105700 | 322702725 | 4020 | 4020 | 4030 | 4020 | 22 |
| 466 | 20241212 | 105600 | 322614265 | 4015 | 4015 | 4025 | 4010 | 178 |
| 467 | 20241212 | 105500 | 321899695 | 4015 | 4015 | 4025 | 4010 | 296 |
| 468 | 20241212 | 105400 | 320711380 | 4015 | 4015 | 4015 | 4010 | 305 |
| 469 | 20241212 | 105300 | 319488255 | 4015 | 4020 | 4025 | 4010 | 374 |
| 470 | 20241212 | 105200 | 317985335 | 4025 | 4020 | 4025 | 4020 | 153 |
| 471 | 20241212 | 105100 | 317370210 | 4025 | 4020 | 4025 | 4020 | 56 |
| 472 | 20241212 | 105000 | 317145055 | 4025 | 4030 | 4030 | 4025 | 7 |
| 473 | 20241212 | 104900 | 317116870 | 4010 | 4025 | 4030 | 4010 | 472 |
| 474 | 20241212 | 104800 | 315222380 | 4025 | 4025 | 4025 | 4020 | 55 |
| 475 | 20241212 | 104700 | 315001220 | 4025 | 4020 | 4025 | 4020 | 49 |
| 476 | 20241212 | 104600 | 314804205 | 4025 | 4025 | 4025 | 4020 | 118 |
| 477 | 20241212 | 104500 | 314329440 | 4035 | 4030 | 4035 | 4030 | 149 |
| 478 | 20241212 | 104400 | 313728795 | 4025 | 4030 | 4030 | 4020 | 91 |
| 479 | 20241212 | 104300 | 313362510 | 4030 | 4025 | 4030 | 4015 | 601 |
| 480 | 20241212 | 104200 | 310947830 | 4025 | 4035 | 4035 | 4015 | 790 |
| 481 | 20241212 | 104100 | 307770840 | 4035 | 4035 | 4035 | 4030 | 36 |
| 482 | 20241212 | 104000 | 307625745 | 4035 | 4030 | 4035 | 4030 | 86 |
| 483 | 20241212 | 103900 | 307279105 | 4035 | 4035 | 4035 | 4030 | 699 |
| 484 | 20241212 | 103800 | 304459060 | 4035 | 4030 | 4035 | 4025 | 273 |
| 485 | 20241212 | 103700 | 303359070 | 4030 | 4030 | 4030 | 4025 | 45 |
| 486 | 20241212 | 103600 | 303177920 | 4030 | 4025 | 4030 | 4020 | 1008 |
| 487 | 20241212 | 103500 | 299120995 | 4025 | 4025 | 4025 | 4020 | 66 |
| 488 | 20241212 | 103400 | 298855575 | 4025 | 4020 | 4025 | 4020 | 91 |
| 489 | 20241212 | 103300 | 298489725 | 4020 | 4025 | 4025 | 4015 | 11 |
| 490 | 20241212 | 103200 | 298445505 | 4025 | 4020 | 4025 | 4015 | 111 |
| 491 | 20241212 | 103100 | 297999510 | 4020 | 4025 | 4025 | 4020 | 7 |
| 492 | 20241212 | 103000 | 297971355 | 4020 | 4015 | 4020 | 4015 | 241 |
| 493 | 20241212 | 102900 | 297003045 | 4015 | 4015 | 4015 | 4010 | 135 |
| 494 | 20241212 | 102800 | 296461230 | 4015 | 4015 | 4015 | 4010 | 43 |
| 495 | 20241212 | 102700 | 296288745 | 4015 | 4020 | 4020 | 4015 | 11 |
| 496 | 20241212 | 102600 | 296244555 | 4015 | 4020 | 4020 | 4015 | 858 |
| 497 | 20241212 | 102500 | 292795650 | 4020 | 4020 | 4020 | 4015 | 110 |
| 498 | 20241212 | 102400 | 292353665 | 4020 | 4015 | 4020 | 4015 | 199 |
| 499 | 20241212 | 102300 | 291554525 | 4015 | 4015 | 4020 | 4010 | 746 |
| 500 | 20241212 | 102200 | 288559465 | 4015 | 4020 | 4020 | 4010 | 1434 |
| 501 | 20241212 | 102100 | 282802085 | 4020 | 4010 | 4020 | 4010 | 1399 |
| 502 | 20241212 | 102000 | 277186385 | 4010 | 4020 | 4020 | 4010 | 1365 |
| 503 | 20241212 | 101900 | 271706190 | 4020 | 4020 | 4020 | 4015 | 548 |
| 504 | 20241212 | 101800 | 269505950 | 4015 | 4015 | 4020 | 4015 | 82 |
| 505 | 20241212 | 101700 | 269176705 | 4015 | 4015 | 4020 | 4010 | 76 |
| 506 | 20241212 | 101600 | 268871715 | 4015 | 4020 | 4020 | 4015 | 14 |
| 507 | 20241212 | 101500 | 268815445 | 4010 | 4015 | 4020 | 4010 | 785 |
| 508 | 20241212 | 101400 | 265667260 | 4010 | 4020 | 4020 | 4010 | 2282 |
| 509 | 20241212 | 101300 | 256516395 | 4015 | 4020 | 4020 | 4015 | 479 |
| 510 | 20241212 | 101200 | 254592240 | 4015 | 4015 | 4020 | 4015 | 162 |
| 511 | 20241212 | 101100 | 253941275 | 4015 | 4020 | 4020 | 4015 | 347 |
| 512 | 20241212 | 101000 | 252548035 | 4020 | 4015 | 4025 | 4015 | 343 |
| 513 | 20241212 | 100900 | 251170665 | 4030 | 4035 | 4035 | 4020 | 9814 |
| 514 | 20241212 | 100800 | 211669270 | 4030 | 4035 | 4035 | 4030 | 1537 |
| 515 | 20241212 | 100700 | 205475090 | 4030 | 4030 | 4035 | 4030 | 155 |
| 516 | 20241212 | 100600 | 204850405 | 4035 | 4030 | 4035 | 4030 | 44 |
| 517 | 20241212 | 100500 | 204673050 | 4035 | 4030 | 4035 | 4030 | 64 |
| 518 | 20241212 | 100400 | 204415025 | 4035 | 4030 | 4035 | 4030 | 56 |
| 519 | 20241212 | 100300 | 204189315 | 4035 | 4035 | 4035 | 4030 | 49 |
| 520 | 20241212 | 100200 | 203991810 | 4025 | 4030 | 4035 | 4025 | 48 |
| 521 | 20241212 | 100100 | 203798355 | 4035 | 4025 | 4035 | 4025 | 108 |
| 522 | 20241212 | 100000 | 203363095 | 4030 | 4030 | 4030 | 4020 | 228 |
| 523 | 20241212 | 095900 | 202445085 | 4030 | 4030 | 4030 | 4030 | 4 |
| 524 | 20241212 | 095800 | 202428965 | 4030 | 4020 | 4030 | 4015 | 669 |
| 525 | 20241212 | 095700 | 199739685 | 4020 | 4030 | 4030 | 4020 | 231 |
| 526 | 20241212 | 095600 | 198810055 | 4030 | 4020 | 4030 | 4020 | 225 |
| 527 | 20241212 | 095500 | 197904020 | 4025 | 4025 | 4025 | 4020 | 53 |
| 528 | 20241212 | 095400 | 197690930 | 4015 | 4025 | 4025 | 4015 | 581 |
| 529 | 20241212 | 095300 | 195357965 | 4030 | 4015 | 4030 | 4015 | 2120 |
| 530 | 20241212 | 095200 | 186826665 | 4020 | 4015 | 4025 | 4015 | 1144 |
| 531 | 20241212 | 095100 | 182227745 | 4025 | 4025 | 4025 | 4015 | 540 |
| 532 | 20241212 | 095000 | 180054345 | 4025 | 4025 | 4035 | 4020 | 310 |
| 533 | 20241212 | 094900 | 178805660 | 4025 | 4020 | 4025 | 4020 | 44 |
| 534 | 20241212 | 094800 | 178628580 | 4030 | 4035 | 4035 | 4020 | 73 |
| 535 | 20241212 | 094700 | 178334210 | 4030 | 4035 | 4035 | 4030 | 13 |
| 536 | 20241212 | 094600 | 178281775 | 4035 | 4025 | 4035 | 4010 | 1218 |
| 537 | 20241212 | 094500 | 173390720 | 4025 | 4025 | 4025 | 4025 | 265 |
| 538 | 20241212 | 094400 | 172324095 | 4020 | 4035 | 4035 | 4020 | 8338 |
| 539 | 20241212 | 094300 | 138726915 | 4035 | 4045 | 4045 | 4035 | 235 |
| 540 | 20241212 | 094200 | 137776690 | 4045 | 4040 | 4045 | 4040 | 2 |
| 541 | 20241212 | 094100 | 137768605 | 4045 | 4045 | 4045 | 4040 | 290 |
| 542 | 20241212 | 094000 | 136595995 | 4045 | 4045 | 4050 | 4045 | 22 |
| 543 | 20241212 | 093900 | 136506965 | 4045 | 4040 | 4050 | 4030 | 1432 |
| 544 | 20241212 | 093800 | 130730010 | 4045 | 4045 | 4050 | 4045 | 124 |
| 545 | 20241212 | 093700 | 130228395 | 4045 | 4050 | 4050 | 4040 | 37 |
| 546 | 20241212 | 093600 | 130078900 | 4055 | 4040 | 4055 | 4040 | 332 |
| 547 | 20241212 | 093500 | 128737095 | 4055 | 4060 | 4060 | 4045 | 763 |
| 548 | 20241212 | 093400 | 125646915 | 4060 | 4055 | 4060 | 4050 | 236 |
| 549 | 20241212 | 093300 | 124690095 | 4060 | 4060 | 4060 | 4060 | 115 |
| 550 | 20241212 | 093200 | 124223195 | 4060 | 4060 | 4060 | 4055 | 131 |
| 551 | 20241212 | 093100 | 123691765 | 4055 | 4060 | 4065 | 4055 | 76 |
| 552 | 20241212 | 093000 | 123383225 | 4060 | 4060 | 4065 | 4060 | 587 |
| 553 | 20241212 | 092900 | 121000000 | 4045 | 4050 | 4060 | 4035 | 6710 |
| 554 | 20241212 | 092800 | 93797280 | 4040 | 4055 | 4055 | 4040 | 93 |
| 555 | 20241212 | 092700 | 93421525 | 4045 | 4050 | 4050 | 4045 | 178 |
| 556 | 20241212 | 092600 | 92700830 | 4050 | 4055 | 4055 | 4050 | 1068 |
| 557 | 20241212 | 092500 | 88370590 | 4055 | 4040 | 4055 | 4040 | 785 |
| 558 | 20241212 | 092400 | 85197735 | 4040 | 4040 | 4040 | 4040 | 14 |
| 559 | 20241212 | 092300 | 85141175 | 4040 | 4050 | 4050 | 4040 | 110 |
| 560 | 20241212 | 092200 | 84696745 | 4050 | 4040 | 4050 | 4035 | 1710 |
| 561 | 20241212 | 092100 | 77796550 | 4040 | 4035 | 4055 | 4035 | 238 |
| 562 | 20241212 | 092000 | 76834650 | 4035 | 4050 | 4055 | 4035 | 1367 |
| 563 | 20241212 | 091900 | 71316045 | 4055 | 4055 | 4055 | 4055 | 392 |
| 564 | 20241212 | 091800 | 69726485 | 4055 | 4060 | 4060 | 4055 | 11 |
| 565 | 20241212 | 091700 | 69681875 | 4060 | 4060 | 4060 | 4060 | 130 |
| 566 | 20241212 | 091600 | 69154075 | 4055 | 4060 | 4065 | 4055 | 1759 |
| 567 | 20241212 | 091500 | 62020105 | 4060 | 4040 | 4060 | 4040 | 1737 |
| 568 | 20241212 | 091400 | 54971170 | 4050 | 4050 | 4050 | 4035 | 3548 |
| 569 | 20241212 | 091300 | 40635605 | 4050 | 4040 | 4055 | 4040 | 136 |
| 570 | 20241212 | 091200 | 40086100 | 4045 | 4045 | 4050 | 4040 | 2430 |
| 571 | 20241212 | 091100 | 30251330 | 4045 | 4040 | 4045 | 4040 | 1099 |
| 572 | 20241212 | 091000 | 25805880 | 4045 | 4035 | 4045 | 4035 | 457 |
| 573 | 20241212 | 090900 | 23960845 | 4035 | 4035 | 4035 | 4035 | 1 |
| 574 | 20241212 | 090800 | 23956810 | 4035 | 4035 | 4035 | 4030 | 406 |
| 575 | 20241212 | 090700 | 22318890 | 4040 | 4040 | 4040 | 4040 | 11 |
| 576 | 20241212 | 090600 | 22274450 | 4040 | 4040 | 4045 | 4040 | 1910 |
| 577 | 20241212 | 090500 | 14551005 | 4040 | 4040 | 4040 | 4035 | 250 |
| 578 | 20241212 | 090400 | 13541655 | 4040 | 4035 | 4040 | 4035 | 52 |
| 579 | 20241212 | 090300 | 13331635 | 4025 | 4045 | 4045 | 4020 | 1853 |
| 580 | 20241212 | 090200 | 5861075 | 4050 | 4050 | 4050 | 4050 | 10 |
| 581 | 20241212 | 090100 | 5820575 | 4045 | 4035 | 4045 | 4030 | 330 |
| 582 | 20241212 | 090000 | 4486765 | 4030 | 4035 | 4035 | 4030 | 1112 |