29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 184100 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 31776 |
| 3 | 20250228 | 184000 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 4 | 20250228 | 183900 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 5 | 20250228 | 183800 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 6 | 20250228 | 183700 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 7 | 20250228 | 183600 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 8 | 20250228 | 183500 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 9 | 20250228 | 183400 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 10 | 20250228 | 183300 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 11 | 20250228 | 183200 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 12 | 20250228 | 183100 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 13 | 20250228 | 183000 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 14 | 20250228 | 182900 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 15 | 20250228 | 182800 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 16 | 20250228 | 182700 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 17 | 20250228 | 182600 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 18 | 20250228 | 182500 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 19 | 20250228 | 182400 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 20 | 20250228 | 182300 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 21 | 20250228 | 182200 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 22 | 20250228 | 182100 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 23 | 20250228 | 182000 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 24 | 20250228 | 181900 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 25 | 20250228 | 181800 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 26 | 20250228 | 181700 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 27 | 20250228 | 181600 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 28 | 20250228 | 181500 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 29 | 20250228 | 181400 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 30 | 20250228 | 181300 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 31 | 20250228 | 181200 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 32 | 20250228 | 181100 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 31776 |
| 33 | 20250228 | 181000 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 34 | 20250228 | 180900 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 35 | 20250228 | 180800 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 36 | 20250228 | 180700 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 37 | 20250228 | 180600 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 38 | 20250228 | 180500 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 39 | 20250228 | 180400 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 40 | 20250228 | 180300 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 41 | 20250228 | 180200 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 42 | 20250228 | 180100 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 43 | 20250228 | 180000 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 44 | 20250228 | 175900 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 45 | 20250228 | 175800 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 46 | 20250228 | 175700 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 47 | 20250228 | 175600 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 48 | 20250228 | 175500 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 49 | 20250228 | 175400 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 50 | 20250228 | 175300 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 51 | 20250228 | 175200 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 52 | 20250228 | 175100 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 53 | 20250228 | 175000 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 54 | 20250228 | 174900 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 55 | 20250228 | 174800 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 56 | 20250228 | 174700 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 57 | 20250228 | 174600 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 58 | 20250228 | 174500 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 59 | 20250228 | 174400 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 60 | 20250228 | 174300 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 61 | 20250228 | 174200 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 62 | 20250228 | 174100 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 31776 |
| 63 | 20250228 | 174000 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 64 | 20250228 | 173900 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 65 | 20250228 | 173800 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 66 | 20250228 | 173700 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 67 | 20250228 | 173600 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 68 | 20250228 | 173500 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 69 | 20250228 | 173400 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 70 | 20250228 | 173300 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 71 | 20250228 | 173200 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 72 | 20250228 | 173100 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 73 | 20250228 | 173000 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 74 | 20250228 | 172900 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 75 | 20250228 | 172800 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 76 | 20250228 | 172700 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 77 | 20250228 | 172600 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 78 | 20250228 | 172500 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 79 | 20250228 | 172400 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 80 | 20250228 | 172300 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 81 | 20250228 | 172200 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 82 | 20250228 | 172100 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 83 | 20250228 | 172000 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 84 | 20250228 | 171900 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 85 | 20250228 | 171800 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 86 | 20250228 | 171700 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 87 | 20250228 | 171600 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 88 | 20250228 | 171500 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 89 | 20250228 | 171400 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 90 | 20250228 | 171300 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 91 | 20250228 | 171200 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 92 | 20250228 | 171100 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 31776 |
| 93 | 20250228 | 171000 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 94 | 20250228 | 170900 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 95 | 20250228 | 170800 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 96 | 20250228 | 170700 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 97 | 20250228 | 170600 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 98 | 20250228 | 170500 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 99 | 20250228 | 170400 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 100 | 20250228 | 170300 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 101 | 20250228 | 170200 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 102 | 20250228 | 170100 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 103 | 20250228 | 170000 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 104 | 20250228 | 165900 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 105 | 20250228 | 165800 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 106 | 20250228 | 165700 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 107 | 20250228 | 165600 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 108 | 20250228 | 165500 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 109 | 20250228 | 165400 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 110 | 20250228 | 165300 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 111 | 20250228 | 165200 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 112 | 20250228 | 165100 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 113 | 20250228 | 165000 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 114 | 20250228 | 164900 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 115 | 20250228 | 164800 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 116 | 20250228 | 164700 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 117 | 20250228 | 164600 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 118 | 20250228 | 164500 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 119 | 20250228 | 164400 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 120 | 20250228 | 164300 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 121 | 20250228 | 164200 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 122 | 20250228 | 164100 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 31776 |
| 123 | 20250228 | 164000 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 124 | 20250228 | 163900 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 125 | 20250228 | 163800 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 126 | 20250228 | 163700 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 127 | 20250228 | 163600 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 128 | 20250228 | 163500 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 129 | 20250228 | 163400 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 130 | 20250228 | 163300 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 131 | 20250228 | 163200 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 132 | 20250228 | 163100 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 133 | 20250228 | 163000 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 134 | 20250228 | 162900 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 135 | 20250228 | 162800 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 136 | 20250228 | 162700 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 137 | 20250228 | 162600 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 138 | 20250228 | 162500 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 139 | 20250228 | 162400 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 140 | 20250228 | 162300 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 141 | 20250228 | 162200 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 142 | 20250228 | 162100 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 143 | 20250228 | 162000 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 144 | 20250228 | 161900 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 145 | 20250228 | 161800 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 146 | 20250228 | 161700 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 147 | 20250228 | 161600 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 148 | 20250228 | 161500 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 149 | 20250228 | 161400 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 150 | 20250228 | 161300 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 151 | 20250228 | 161200 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 152 | 20250228 | 161100 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 31776 |
| 153 | 20250228 | 161000 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 154 | 20250228 | 160900 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 155 | 20250228 | 160800 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 156 | 20250228 | 160700 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 157 | 20250228 | 160600 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 158 | 20250228 | 160500 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 159 | 20250228 | 160400 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 160 | 20250228 | 160300 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 161 | 20250228 | 160200 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 162 | 20250228 | 160100 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 163 | 20250228 | 160000 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 164 | 20250228 | 155900 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 165 | 20250228 | 155800 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 166 | 20250228 | 155700 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 167 | 20250228 | 155600 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 168 | 20250228 | 155500 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 169 | 20250228 | 155400 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 170 | 20250228 | 155300 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 171 | 20250228 | 155200 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 172 | 20250228 | 155100 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 173 | 20250228 | 155000 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 174 | 20250228 | 154900 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 175 | 20250228 | 154800 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 176 | 20250228 | 154700 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 177 | 20250228 | 154600 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 178 | 20250228 | 154500 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 179 | 20250228 | 154400 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 180 | 20250228 | 154300 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 181 | 20250228 | 154200 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 182 | 20250228 | 154100 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 31776 |
| 183 | 20250228 | 154000 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 184 | 20250228 | 153900 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 185 | 20250228 | 153800 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 186 | 20250228 | 153700 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 187 | 20250228 | 153600 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 188 | 20250228 | 153500 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 189 | 20250228 | 153400 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 190 | 20250228 | 153300 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 191 | 20250228 | 153200 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 192 | 20250228 | 153100 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 193 | 20250228 | 153000 | 3966915020 | 4460 | 4460 | 4460 | 4460 | 31776 |
| 194 | 20250228 | 152900 | 3825194060 | 4420 | 4420 | 4420 | 4420 | 0 |
| 195 | 20250228 | 152800 | 3825194060 | 4420 | 4420 | 4420 | 4420 | 0 |
| 196 | 20250228 | 152700 | 3825194060 | 4420 | 4420 | 4420 | 4420 | 0 |
| 197 | 20250228 | 152600 | 3825194060 | 4420 | 4420 | 4420 | 4420 | 0 |
| 198 | 20250228 | 152500 | 3825194060 | 4420 | 4420 | 4420 | 4420 | 0 |
| 199 | 20250228 | 152400 | 3825194060 | 4420 | 4420 | 4420 | 4420 | 0 |
| 200 | 20250228 | 152300 | 3825194060 | 4420 | 4420 | 4420 | 4420 | 0 |
| 201 | 20250228 | 152200 | 3825194060 | 4420 | 4420 | 4420 | 4420 | 0 |
| 202 | 20250228 | 152100 | 3825194060 | 4420 | 4420 | 4420 | 4420 | 0 |
| 203 | 20250228 | 152000 | 3825194060 | 4420 | 4420 | 4420 | 4420 | 0 |
| 204 | 20250228 | 151900 | 3825194060 | 4420 | 4420 | 4420 | 4415 | 6645 |
| 205 | 20250228 | 151800 | 3795829910 | 4420 | 4420 | 4420 | 4415 | 2997 |
| 206 | 20250228 | 151700 | 3782588745 | 4415 | 4415 | 4420 | 4415 | 1064 |
| 207 | 20250228 | 151600 | 3777890105 | 4420 | 4420 | 4420 | 4415 | 1995 |
| 208 | 20250228 | 151500 | 3769080690 | 4415 | 4410 | 4420 | 4410 | 4711 |
| 209 | 20250228 | 151400 | 3748281470 | 4410 | 4415 | 4420 | 4410 | 2245 |
| 210 | 20250228 | 151300 | 3738373305 | 4410 | 4415 | 4420 | 4410 | 2292 |
| 211 | 20250228 | 151200 | 3728257180 | 4415 | 4415 | 4420 | 4415 | 315 |
| 212 | 20250228 | 151100 | 3726866350 | 4415 | 4415 | 4420 | 4415 | 2227 |
| 213 | 20250228 | 151000 | 3717033510 | 4420 | 4420 | 4420 | 4415 | 855 |
| 214 | 20250228 | 150900 | 3713257350 | 4415 | 4410 | 4415 | 4410 | 431 |
| 215 | 20250228 | 150800 | 3711355690 | 4420 | 4415 | 4420 | 4410 | 537 |
| 216 | 20250228 | 150700 | 3708986485 | 4410 | 4405 | 4415 | 4405 | 1013 |
| 217 | 20250228 | 150600 | 3704518660 | 4405 | 4410 | 4415 | 4405 | 1448 |
| 218 | 20250228 | 150500 | 3698137685 | 4405 | 4410 | 4410 | 4405 | 527 |
| 219 | 20250228 | 150400 | 3695815145 | 4410 | 4410 | 4415 | 4410 | 408 |
| 220 | 20250228 | 150300 | 3694015805 | 4410 | 4415 | 4415 | 4405 | 219 |
| 221 | 20250228 | 150200 | 3693049975 | 4405 | 4410 | 4415 | 4405 | 4289 |
| 222 | 20250228 | 150100 | 3674153545 | 4410 | 4415 | 4415 | 4405 | 4515 |
| 223 | 20250228 | 150000 | 3654248595 | 4415 | 4420 | 4420 | 4410 | 1785 |
| 224 | 20250228 | 145900 | 3646368445 | 4420 | 4420 | 4420 | 4415 | 1272 |
| 225 | 20250228 | 145800 | 3640747750 | 4420 | 4420 | 4420 | 4415 | 975 |
| 226 | 20250228 | 145700 | 3636442815 | 4415 | 4420 | 4420 | 4415 | 1117 |
| 227 | 20250228 | 145600 | 3631511175 | 4415 | 4420 | 4420 | 4415 | 879 |
| 228 | 20250228 | 145500 | 3627627540 | 4420 | 4420 | 4425 | 4415 | 942 |
| 229 | 20250228 | 145400 | 3623465735 | 4420 | 4425 | 4425 | 4420 | 2097 |
| 230 | 20250228 | 145300 | 3614192285 | 4430 | 4430 | 4430 | 4425 | 691 |
| 231 | 20250228 | 145200 | 3611133540 | 4430 | 4425 | 4430 | 4425 | 673 |
| 232 | 20250228 | 145100 | 3608154025 | 4425 | 4420 | 4430 | 4420 | 558 |
| 233 | 20250228 | 145000 | 3605686945 | 4435 | 4435 | 4435 | 4420 | 160 |
| 234 | 20250228 | 144900 | 3604979670 | 4440 | 4415 | 4440 | 4415 | 2504 |
| 235 | 20250228 | 144800 | 3593884335 | 4420 | 4420 | 4430 | 4415 | 503 |
| 236 | 20250228 | 144700 | 3591663290 | 4430 | 4415 | 4430 | 4415 | 2291 |
| 237 | 20250228 | 144600 | 3581532350 | 4415 | 4415 | 4415 | 4410 | 815 |
| 238 | 20250228 | 144500 | 3577934910 | 4415 | 4410 | 4415 | 4405 | 887 |
| 239 | 20250228 | 144400 | 3574026385 | 4410 | 4410 | 4410 | 4405 | 161 |
| 240 | 20250228 | 144300 | 3573317145 | 4410 | 4410 | 4415 | 4410 | 906 |
| 241 | 20250228 | 144200 | 3569321400 | 4415 | 4410 | 4420 | 4405 | 663 |
| 242 | 20250228 | 144100 | 3566397355 | 4410 | 4415 | 4420 | 4410 | 796 |
| 243 | 20250228 | 144000 | 3562883630 | 4405 | 4405 | 4420 | 4400 | 772 |
| 244 | 20250228 | 143900 | 3559480395 | 4405 | 4415 | 4415 | 4395 | 406 |
| 245 | 20250228 | 143800 | 3557691690 | 4420 | 4385 | 4420 | 4380 | 4320 |
| 246 | 20250228 | 143700 | 3538745180 | 4385 | 4415 | 4425 | 4385 | 24794 |
| 247 | 20250228 | 143600 | 3429696495 | 4420 | 4415 | 4420 | 4415 | 2506 |
| 248 | 20250228 | 143500 | 3418626415 | 4415 | 4415 | 4420 | 4415 | 323 |
| 249 | 20250228 | 143400 | 3417200305 | 4420 | 4405 | 4420 | 4405 | 1177 |
| 250 | 20250228 | 143300 | 3412003550 | 4410 | 4410 | 4410 | 4405 | 1547 |
| 251 | 20250228 | 143200 | 3405183550 | 4410 | 4405 | 4410 | 4405 | 2281 |
| 252 | 20250228 | 143100 | 3395134935 | 4405 | 4405 | 4410 | 4400 | 12168 |
| 253 | 20250228 | 143000 | 3341575295 | 4405 | 4405 | 4405 | 4400 | 1375 |
| 254 | 20250228 | 142900 | 3335519740 | 4405 | 4405 | 4410 | 4400 | 1280 |
| 255 | 20250228 | 142800 | 3329883405 | 4405 | 4410 | 4420 | 4400 | 429 |
| 256 | 20250228 | 142700 | 3327993065 | 4405 | 4405 | 4420 | 4405 | 2666 |
| 257 | 20250228 | 142600 | 3316238200 | 4400 | 4415 | 4415 | 4400 | 1546 |
| 258 | 20250228 | 142500 | 3309429580 | 4415 | 4405 | 4420 | 4405 | 3357 |
| 259 | 20250228 | 142400 | 3294639755 | 4420 | 4425 | 4425 | 4405 | 5504 |
| 260 | 20250228 | 142300 | 3270358445 | 4425 | 4425 | 4425 | 4420 | 605 |
| 261 | 20250228 | 142200 | 3267683860 | 4420 | 4420 | 4420 | 4415 | 837 |
| 262 | 20250228 | 142100 | 3263985120 | 4420 | 4420 | 4425 | 4415 | 3266 |
| 263 | 20250228 | 142000 | 3249560835 | 4420 | 4430 | 4430 | 4420 | 734 |
| 264 | 20250228 | 141900 | 3246315500 | 4430 | 4430 | 4430 | 4420 | 1697 |
| 265 | 20250228 | 141800 | 3238808130 | 4430 | 4425 | 4430 | 4425 | 1329 |
| 266 | 20250228 | 141700 | 3232927250 | 4430 | 4430 | 4435 | 4430 | 949 |
| 267 | 20250228 | 141600 | 3228723155 | 4435 | 4435 | 4435 | 4430 | 139 |
| 268 | 20250228 | 141500 | 3228107265 | 4435 | 4440 | 4440 | 4430 | 1881 |
| 269 | 20250228 | 141400 | 3219764880 | 4440 | 4440 | 4440 | 4435 | 59 |
| 270 | 20250228 | 141300 | 3219502925 | 4440 | 4430 | 4440 | 4430 | 1114 |
| 271 | 20250228 | 141200 | 3214557510 | 4430 | 4435 | 4440 | 4430 | 1641 |
| 272 | 20250228 | 141100 | 3207280755 | 4430 | 4430 | 4435 | 4430 | 251 |
| 273 | 20250228 | 141000 | 3206168145 | 4435 | 4435 | 4435 | 4430 | 1146 |
| 274 | 20250228 | 140900 | 3201091115 | 4430 | 4430 | 4435 | 4430 | 727 |
| 275 | 20250228 | 140800 | 3197867420 | 4435 | 4430 | 4435 | 4430 | 814 |
| 276 | 20250228 | 140700 | 3194260945 | 4435 | 4435 | 4435 | 4435 | 774 |
| 277 | 20250228 | 140600 | 3190828255 | 4435 | 4435 | 4435 | 4435 | 770 |
| 278 | 20250228 | 140500 | 3187413305 | 4440 | 4440 | 4445 | 4435 | 761 |
| 279 | 20250228 | 140400 | 3184033200 | 4440 | 4440 | 4440 | 4440 | 106 |
| 280 | 20250228 | 140300 | 3183562560 | 4440 | 4440 | 4445 | 4440 | 112 |
| 281 | 20250228 | 140200 | 3183064755 | 4440 | 4440 | 4445 | 4440 | 106 |
| 282 | 20250228 | 140100 | 3182593645 | 4440 | 4440 | 4455 | 4430 | 310 |
| 283 | 20250228 | 140000 | 3181218190 | 4440 | 4435 | 4455 | 4435 | 2346 |
| 284 | 20250228 | 135900 | 3170804070 | 4435 | 4435 | 4435 | 4435 | 130 |
| 285 | 20250228 | 135800 | 3170227520 | 4430 | 4430 | 4435 | 4430 | 163 |
| 286 | 20250228 | 135700 | 3169505385 | 4430 | 4430 | 4435 | 4430 | 124 |
| 287 | 20250228 | 135600 | 3168956025 | 4430 | 4435 | 4435 | 4430 | 1334 |
| 288 | 20250228 | 135500 | 3163039740 | 4435 | 4445 | 4445 | 4435 | 686 |
| 289 | 20250228 | 135400 | 3159992095 | 4450 | 4445 | 4450 | 4445 | 75 |
| 290 | 20250228 | 135300 | 3159658450 | 4455 | 4445 | 4455 | 4440 | 2560 |
| 291 | 20250228 | 135200 | 3148260310 | 4440 | 4435 | 4440 | 4435 | 155 |
| 292 | 20250228 | 135100 | 3147572755 | 4440 | 4445 | 4450 | 4440 | 1098 |
| 293 | 20250228 | 135000 | 3142695670 | 4455 | 4440 | 4455 | 4440 | 748 |
| 294 | 20250228 | 134900 | 3139374130 | 4435 | 4440 | 4440 | 4435 | 41 |
| 295 | 20250228 | 134800 | 3139192095 | 4440 | 4445 | 4445 | 4440 | 632 |
| 296 | 20250228 | 134700 | 3136384760 | 4445 | 4455 | 4455 | 4445 | 2371 |
| 297 | 20250228 | 134600 | 3125833940 | 4450 | 4450 | 4450 | 4450 | 218 |
| 298 | 20250228 | 134500 | 3124863840 | 4445 | 4445 | 4455 | 4445 | 599 |
| 299 | 20250228 | 134400 | 3122196920 | 4435 | 4435 | 4435 | 4435 | 0 |
| 300 | 20250228 | 134300 | 3122196920 | 4435 | 4440 | 4440 | 4435 | 2409 |
| 301 | 20250228 | 134200 | 3111501995 | 4450 | 4450 | 4455 | 4450 | 702 |
| 302 | 20250228 | 134100 | 3108377525 | 4450 | 4440 | 4455 | 4440 | 74 |
| 303 | 20250228 | 134000 | 3108048195 | 4445 | 4445 | 4445 | 4440 | 445 |
| 304 | 20250228 | 133900 | 3106070795 | 4455 | 4445 | 4455 | 4445 | 1604 |
| 305 | 20250228 | 133800 | 3098934850 | 4445 | 4445 | 4450 | 4445 | 525 |
| 306 | 20250228 | 133700 | 3096600725 | 4445 | 4450 | 4455 | 4445 | 453 |
| 307 | 20250228 | 133600 | 3094585275 | 4455 | 4460 | 4460 | 4455 | 1978 |
| 308 | 20250228 | 133500 | 3085771890 | 4455 | 4450 | 4455 | 4450 | 317 |
| 309 | 20250228 | 133400 | 3084360810 | 4450 | 4460 | 4460 | 4445 | 1337 |
| 310 | 20250228 | 133300 | 3078409425 | 4460 | 4455 | 4465 | 4450 | 813 |
| 311 | 20250228 | 133200 | 3074785645 | 4455 | 4460 | 4465 | 4455 | 186 |
| 312 | 20250228 | 133100 | 3073956360 | 4460 | 4455 | 4465 | 4455 | 284 |
| 313 | 20250228 | 133000 | 3072689985 | 4450 | 4460 | 4465 | 4450 | 1084 |
| 314 | 20250228 | 132900 | 3067862895 | 4465 | 4455 | 4465 | 4450 | 1453 |
| 315 | 20250228 | 132800 | 3061388725 | 4460 | 4460 | 4470 | 4455 | 3432 |
| 316 | 20250228 | 132700 | 3046066435 | 4465 | 4450 | 4465 | 4445 | 1675 |
| 317 | 20250228 | 132600 | 3038605690 | 4450 | 4445 | 4450 | 4440 | 2141 |
| 318 | 20250228 | 132500 | 3029087460 | 4445 | 4440 | 4445 | 4440 | 552 |
| 319 | 20250228 | 132400 | 3026635320 | 4440 | 4440 | 4440 | 4440 | 0 |
| 320 | 20250228 | 132300 | 3026635320 | 4440 | 4435 | 4440 | 4435 | 697 |
| 321 | 20250228 | 132200 | 3023543415 | 4440 | 4440 | 4440 | 4435 | 176 |
| 322 | 20250228 | 132100 | 3022762495 | 4440 | 4435 | 4445 | 4430 | 1875 |
| 323 | 20250228 | 132000 | 3014442600 | 4435 | 4435 | 4435 | 4435 | 301 |
| 324 | 20250228 | 131900 | 3013107665 | 4440 | 4425 | 4440 | 4425 | 3014 |
| 325 | 20250228 | 131800 | 2999758770 | 4425 | 4430 | 4430 | 4410 | 5867 |
| 326 | 20250228 | 131700 | 2973852640 | 4420 | 4435 | 4435 | 4415 | 1081 |
| 327 | 20250228 | 131600 | 2969072895 | 4425 | 4435 | 4440 | 4425 | 2098 |
| 328 | 20250228 | 131500 | 2959778980 | 4440 | 4430 | 4440 | 4430 | 897 |
| 329 | 20250228 | 131400 | 2955800930 | 4435 | 4440 | 4440 | 4435 | 791 |
| 330 | 20250228 | 131300 | 2952291265 | 4440 | 4445 | 4445 | 4440 | 1664 |
| 331 | 20250228 | 131200 | 2944897665 | 4445 | 4440 | 4445 | 4440 | 308 |
| 332 | 20250228 | 131100 | 2943529065 | 4440 | 4435 | 4440 | 4435 | 468 |
| 333 | 20250228 | 131000 | 2941451395 | 4435 | 4430 | 4435 | 4430 | 125 |
| 334 | 20250228 | 130900 | 2940897065 | 4430 | 4430 | 4435 | 4430 | 299 |
| 335 | 20250228 | 130800 | 2939571730 | 4430 | 4435 | 4435 | 4430 | 131 |
| 336 | 20250228 | 130700 | 2938990750 | 4430 | 4435 | 4435 | 4430 | 369 |
| 337 | 20250228 | 130600 | 2937354910 | 4435 | 4430 | 4435 | 4430 | 176 |
| 338 | 20250228 | 130500 | 2936574730 | 4430 | 4415 | 4430 | 4415 | 366 |
| 339 | 20250228 | 130400 | 2934953365 | 4415 | 4415 | 4420 | 4415 | 2953 |
| 340 | 20250228 | 130300 | 2921907135 | 4425 | 4430 | 4430 | 4410 | 5345 |
| 341 | 20250228 | 130200 | 2898300985 | 4420 | 4430 | 4430 | 4420 | 2961 |
| 342 | 20250228 | 130100 | 2885198720 | 4435 | 4445 | 4445 | 4435 | 1086 |
| 343 | 20250228 | 130000 | 2880381195 | 4435 | 4440 | 4445 | 4435 | 843 |
| 344 | 20250228 | 125900 | 2876637350 | 4435 | 4430 | 4435 | 4430 | 845 |
| 345 | 20250228 | 125800 | 2872891615 | 4435 | 4445 | 4445 | 4430 | 938 |
| 346 | 20250228 | 125700 | 2868731075 | 4440 | 4440 | 4445 | 4435 | 657 |
| 347 | 20250228 | 125600 | 2865814620 | 4440 | 4440 | 4445 | 4440 | 455 |
| 348 | 20250228 | 125500 | 2863794390 | 4445 | 4445 | 4445 | 4440 | 590 |
| 349 | 20250228 | 125400 | 2861172430 | 4445 | 4445 | 4445 | 4440 | 172 |
| 350 | 20250228 | 125300 | 2860408685 | 4440 | 4445 | 4445 | 4435 | 4349 |
| 351 | 20250228 | 125200 | 2841098965 | 4445 | 4440 | 4445 | 4440 | 376 |
| 352 | 20250228 | 125100 | 2839429480 | 4440 | 4435 | 4445 | 4435 | 1034 |
| 353 | 20250228 | 125000 | 2834843265 | 4440 | 4435 | 4445 | 4435 | 2516 |
| 354 | 20250228 | 124900 | 2823663360 | 4440 | 4440 | 4445 | 4440 | 1271 |
| 355 | 20250228 | 124800 | 2818020110 | 4440 | 4445 | 4445 | 4440 | 122 |
| 356 | 20250228 | 124700 | 2817478410 | 4440 | 4435 | 4440 | 4435 | 469 |
| 357 | 20250228 | 124600 | 2815396345 | 4440 | 4430 | 4440 | 4430 | 338 |
| 358 | 20250228 | 124500 | 2813897880 | 4430 | 4435 | 4440 | 4430 | 1481 |
| 359 | 20250228 | 124400 | 2807330035 | 4430 | 4430 | 4435 | 4430 | 312 |
| 360 | 20250228 | 124300 | 2805947370 | 4430 | 4430 | 4435 | 4430 | 154 |
| 361 | 20250228 | 124200 | 2805265130 | 4430 | 4430 | 4435 | 4430 | 458 |
| 362 | 20250228 | 124100 | 2803236090 | 4435 | 4435 | 4435 | 4430 | 89 |
| 363 | 20250228 | 124000 | 2802841670 | 4435 | 4425 | 4435 | 4425 | 2106 |
| 364 | 20250228 | 123900 | 2793519480 | 4425 | 4425 | 4430 | 4425 | 2007 |
| 365 | 20250228 | 123800 | 2784637955 | 4425 | 4430 | 4435 | 4425 | 843 |
| 366 | 20250228 | 123700 | 2780903845 | 4430 | 4435 | 4435 | 4430 | 1102 |
| 367 | 20250228 | 123600 | 2776021980 | 4430 | 4430 | 4435 | 4430 | 296 |
| 368 | 20250228 | 123500 | 2774709995 | 4435 | 4435 | 4435 | 4425 | 2013 |
| 369 | 20250228 | 123400 | 2765790790 | 4435 | 4430 | 4435 | 4430 | 309 |
| 370 | 20250228 | 123300 | 2764421585 | 4435 | 4440 | 4440 | 4430 | 3549 |
| 371 | 20250228 | 123200 | 2748690530 | 4440 | 4440 | 4440 | 4435 | 1485 |
| 372 | 20250228 | 123100 | 2742097785 | 4440 | 4435 | 4440 | 4430 | 1350 |
| 373 | 20250228 | 123000 | 2736112255 | 4435 | 4435 | 4440 | 4435 | 868 |
| 374 | 20250228 | 122900 | 2732262660 | 4440 | 4440 | 4440 | 4435 | 758 |
| 375 | 20250228 | 122800 | 2728899915 | 4435 | 4435 | 4440 | 4435 | 748 |
| 376 | 20250228 | 122700 | 2725582515 | 4435 | 4445 | 4445 | 4435 | 1067 |
| 377 | 20250228 | 122600 | 2720845275 | 4440 | 4430 | 4445 | 4430 | 1080 |
| 378 | 20250228 | 122500 | 2716054340 | 4435 | 4430 | 4440 | 4425 | 922 |
| 379 | 20250228 | 122400 | 2711970800 | 4425 | 4445 | 4445 | 4425 | 5495 |
| 380 | 20250228 | 122300 | 2687605200 | 4440 | 4445 | 4445 | 4435 | 596 |
| 381 | 20250228 | 122200 | 2684958540 | 4440 | 4440 | 4445 | 4440 | 866 |
| 382 | 20250228 | 122100 | 2681112610 | 4445 | 4450 | 4450 | 4440 | 805 |
| 383 | 20250228 | 122000 | 2677535795 | 4445 | 4455 | 4455 | 4445 | 671 |
| 384 | 20250228 | 121900 | 2674548105 | 4455 | 4455 | 4455 | 4450 | 423 |
| 385 | 20250228 | 121800 | 2672665720 | 4455 | 4450 | 4455 | 4440 | 1284 |
| 386 | 20250228 | 121700 | 2666959595 | 4450 | 4450 | 4455 | 4445 | 1100 |
| 387 | 20250228 | 121600 | 2662063540 | 4455 | 4455 | 4455 | 4445 | 643 |
| 388 | 20250228 | 121500 | 2659204460 | 4450 | 4450 | 4450 | 4445 | 280 |
| 389 | 20250228 | 121400 | 2657958510 | 4440 | 4450 | 4450 | 4435 | 9095 |
| 390 | 20250228 | 121300 | 2617576940 | 4455 | 4455 | 4460 | 4455 | 675 |
| 391 | 20250228 | 121200 | 2614569785 | 4460 | 4455 | 4460 | 4455 | 562 |
| 392 | 20250228 | 121100 | 2612066065 | 4455 | 4470 | 4470 | 4455 | 202 |
| 393 | 20250228 | 121000 | 2611165745 | 4450 | 4450 | 4450 | 4445 | 754 |
| 394 | 20250228 | 120900 | 2607810740 | 4450 | 4450 | 4450 | 4445 | 5732 |
| 395 | 20250228 | 120800 | 2582306545 | 4455 | 4460 | 4460 | 4455 | 3846 |
| 396 | 20250228 | 120700 | 2565171550 | 4460 | 4460 | 4460 | 4455 | 187 |
| 397 | 20250228 | 120600 | 2564338145 | 4455 | 4475 | 4475 | 4455 | 16125 |
| 398 | 20250228 | 120500 | 2492438585 | 4470 | 4470 | 4480 | 4460 | 1745 |
| 399 | 20250228 | 120400 | 2484641120 | 4470 | 4460 | 4470 | 4460 | 612 |
| 400 | 20250228 | 120300 | 2481910140 | 4460 | 4460 | 4465 | 4455 | 437 |
| 401 | 20250228 | 120200 | 2479961120 | 4460 | 4465 | 4475 | 4460 | 397 |
| 402 | 20250228 | 120100 | 2478187585 | 4455 | 4460 | 4465 | 4455 | 1948 |
| 403 | 20250228 | 120000 | 2469499150 | 4455 | 4460 | 4465 | 4455 | 12944 |
| 404 | 20250228 | 115900 | 2411770610 | 4465 | 4465 | 4470 | 4460 | 5601 |
| 405 | 20250228 | 115800 | 2386762690 | 4465 | 4470 | 4470 | 4465 | 1088 |
| 406 | 20250228 | 115700 | 2381903870 | 4465 | 4470 | 4470 | 4465 | 1408 |
| 407 | 20250228 | 115600 | 2375614340 | 4470 | 4480 | 4480 | 4470 | 872 |
| 408 | 20250228 | 115500 | 2371715040 | 4480 | 4485 | 4490 | 4480 | 120 |
| 409 | 20250228 | 115400 | 2371176610 | 4505 | 4480 | 4505 | 4470 | 1801 |
| 410 | 20250228 | 115300 | 2363096870 | 4475 | 4475 | 4475 | 4470 | 732 |
| 411 | 20250228 | 115200 | 2359822170 | 4475 | 4480 | 4480 | 4465 | 5455 |
| 412 | 20250228 | 115100 | 2335431210 | 4480 | 4480 | 4480 | 4475 | 1649 |
| 413 | 20250228 | 115000 | 2328050675 | 4480 | 4480 | 4480 | 4475 | 474 |
| 414 | 20250228 | 114900 | 2325928750 | 4475 | 4470 | 4475 | 4470 | 688 |
| 415 | 20250228 | 114800 | 2322852030 | 4475 | 4480 | 4480 | 4470 | 1802 |
| 416 | 20250228 | 114700 | 2314787985 | 4475 | 4475 | 4480 | 4475 | 360 |
| 417 | 20250228 | 114600 | 2313176780 | 4480 | 4480 | 4485 | 4475 | 634 |
| 418 | 20250228 | 114500 | 2310337120 | 4475 | 4480 | 4480 | 4475 | 437 |
| 419 | 20250228 | 114400 | 2308380490 | 4475 | 4480 | 4485 | 4475 | 355 |
| 420 | 20250228 | 114300 | 2306789380 | 4485 | 4475 | 4485 | 4470 | 3347 |
| 421 | 20250228 | 114200 | 2291811085 | 4480 | 4480 | 4480 | 4475 | 765 |
| 422 | 20250228 | 114100 | 2288386475 | 4480 | 4475 | 4480 | 4475 | 1610 |
| 423 | 20250228 | 114000 | 2281176065 | 4480 | 4475 | 4480 | 4475 | 736 |
| 424 | 20250228 | 113900 | 2277880385 | 4480 | 4470 | 4480 | 4465 | 1938 |
| 425 | 20250228 | 113800 | 2269205610 | 4470 | 4470 | 4470 | 4465 | 1054 |
| 426 | 20250228 | 113700 | 2264494755 | 4470 | 4465 | 4470 | 4465 | 471 |
| 427 | 20250228 | 113600 | 2262390950 | 4470 | 4470 | 4475 | 4470 | 281 |
| 428 | 20250228 | 113500 | 2261134875 | 4475 | 4475 | 4475 | 4470 | 1396 |
| 429 | 20250228 | 113400 | 2254894700 | 4475 | 4470 | 4475 | 4470 | 127 |
| 430 | 20250228 | 113300 | 2254326990 | 4465 | 4470 | 4470 | 4465 | 400 |
| 431 | 20250228 | 113200 | 2252539605 | 4465 | 4465 | 4470 | 4465 | 555 |
| 432 | 20250228 | 113100 | 2250059810 | 4470 | 4470 | 4475 | 4465 | 1593 |
| 433 | 20250228 | 113000 | 2242939105 | 4475 | 4480 | 4480 | 4475 | 366 |
| 434 | 20250228 | 112900 | 2241301235 | 4475 | 4475 | 4480 | 4475 | 277 |
| 435 | 20250228 | 112800 | 2240061625 | 4480 | 4470 | 4480 | 4470 | 591 |
| 436 | 20250228 | 112700 | 2237418175 | 4470 | 4480 | 4480 | 4470 | 991 |
| 437 | 20250228 | 112600 | 2232984415 | 4475 | 4475 | 4480 | 4475 | 654 |
| 438 | 20250228 | 112500 | 2230056595 | 4480 | 4480 | 4480 | 4475 | 850 |
| 439 | 20250228 | 112400 | 2226248890 | 4480 | 4480 | 4485 | 4480 | 832 |
| 440 | 20250228 | 112300 | 2222521475 | 4485 | 4475 | 4485 | 4475 | 609 |
| 441 | 20250228 | 112200 | 2219793860 | 4475 | 4485 | 4485 | 4475 | 763 |
| 442 | 20250228 | 112100 | 2216375905 | 4480 | 4485 | 4485 | 4480 | 550 |
| 443 | 20250228 | 112000 | 2213911555 | 4485 | 4485 | 4495 | 4485 | 521 |
| 444 | 20250228 | 111900 | 2211574625 | 4490 | 4485 | 4490 | 4485 | 1190 |
| 445 | 20250228 | 111800 | 2206232115 | 4490 | 4485 | 4490 | 4475 | 1046 |
| 446 | 20250228 | 111700 | 2201544650 | 4485 | 4480 | 4485 | 4475 | 880 |
| 447 | 20250228 | 111600 | 2197603425 | 4475 | 4480 | 4485 | 4465 | 8457 |
| 448 | 20250228 | 111500 | 2159772575 | 4480 | 4485 | 4485 | 4480 | 1437 |
| 449 | 20250228 | 111400 | 2153329315 | 4485 | 4490 | 4495 | 4485 | 2471 |
| 450 | 20250228 | 111300 | 2142239520 | 4495 | 4500 | 4505 | 4490 | 1066 |
| 451 | 20250228 | 111200 | 2137447805 | 4500 | 4500 | 4505 | 4495 | 4952 |
| 452 | 20250228 | 111100 | 2115164055 | 4500 | 4495 | 4500 | 4495 | 673 |
| 453 | 20250228 | 111000 | 2112138910 | 4495 | 4495 | 4495 | 4490 | 939 |
| 454 | 20250228 | 110900 | 2107918415 | 4490 | 4500 | 4500 | 4490 | 1815 |
| 455 | 20250228 | 110800 | 2099764255 | 4500 | 4500 | 4500 | 4495 | 315 |
| 456 | 20250228 | 110700 | 2098347705 | 4505 | 4495 | 4505 | 4495 | 771 |
| 457 | 20250228 | 110600 | 2094878495 | 4500 | 4500 | 4500 | 4495 | 718 |
| 458 | 20250228 | 110500 | 2091648800 | 4500 | 4495 | 4500 | 4495 | 231 |
| 459 | 20250228 | 110400 | 2090609890 | 4500 | 4500 | 4500 | 4495 | 2311 |
| 460 | 20250228 | 110300 | 2080210685 | 4500 | 4500 | 4505 | 4500 | 1150 |
| 461 | 20250228 | 110200 | 2075035665 | 4500 | 4500 | 4505 | 4500 | 168 |
| 462 | 20250228 | 110100 | 2074279610 | 4505 | 4505 | 4505 | 4500 | 216 |
| 463 | 20250228 | 110000 | 2073307170 | 4505 | 4500 | 4510 | 4500 | 2178 |
| 464 | 20250228 | 105900 | 2063504665 | 4500 | 4505 | 4505 | 4495 | 1004 |
| 465 | 20250228 | 105800 | 2058987225 | 4500 | 4510 | 4510 | 4500 | 682 |
| 466 | 20250228 | 105700 | 2055914985 | 4510 | 4510 | 4510 | 4505 | 843 |
| 467 | 20250228 | 105600 | 2052115765 | 4505 | 4505 | 4510 | 4505 | 883 |
| 468 | 20250228 | 105500 | 2048137840 | 4505 | 4505 | 4510 | 4505 | 632 |
| 469 | 20250228 | 105400 | 2045288140 | 4510 | 4510 | 4510 | 4505 | 76 |
| 470 | 20250228 | 105300 | 2044945675 | 4510 | 4510 | 4510 | 4505 | 1152 |
| 471 | 20250228 | 105200 | 2039754365 | 4510 | 4505 | 4510 | 4505 | 392 |
| 472 | 20250228 | 105100 | 2037988145 | 4510 | 4505 | 4510 | 4505 | 328 |
| 473 | 20250228 | 105000 | 2036509460 | 4510 | 4510 | 4510 | 4505 | 127 |
| 474 | 20250228 | 104900 | 2035936985 | 4505 | 4505 | 4505 | 4500 | 821 |
| 475 | 20250228 | 104800 | 2032239275 | 4505 | 4500 | 4505 | 4495 | 953 |
| 476 | 20250228 | 104700 | 2027951225 | 4495 | 4500 | 4500 | 4495 | 451 |
| 477 | 20250228 | 104600 | 2025922320 | 4500 | 4495 | 4500 | 4495 | 124 |
| 478 | 20250228 | 104500 | 2025364925 | 4490 | 4495 | 4495 | 4485 | 5965 |
| 479 | 20250228 | 104400 | 1998565410 | 4495 | 4495 | 4500 | 4495 | 425 |
| 480 | 20250228 | 104300 | 1996655030 | 4500 | 4500 | 4510 | 4495 | 982 |
| 481 | 20250228 | 104200 | 1992237630 | 4500 | 4505 | 4510 | 4500 | 1313 |
| 482 | 20250228 | 104100 | 1986324610 | 4500 | 4505 | 4510 | 4500 | 384 |
| 483 | 20250228 | 104000 | 1984594985 | 4505 | 4505 | 4505 | 4500 | 195 |
| 484 | 20250228 | 103900 | 1983717105 | 4505 | 4505 | 4510 | 4500 | 248 |
| 485 | 20250228 | 103800 | 1982600160 | 4500 | 4505 | 4510 | 4500 | 427 |
| 486 | 20250228 | 103700 | 1980677285 | 4505 | 4495 | 4505 | 4495 | 1302 |
| 487 | 20250228 | 103600 | 1974819785 | 4495 | 4495 | 4500 | 4490 | 1152 |
| 488 | 20250228 | 103500 | 1969643130 | 4500 | 4495 | 4500 | 4490 | 529 |
| 489 | 20250228 | 103400 | 1967266130 | 4495 | 4485 | 4495 | 4480 | 2553 |
| 490 | 20250228 | 103300 | 1955814345 | 4485 | 4490 | 4490 | 4480 | 751 |
| 491 | 20250228 | 103200 | 1952447985 | 4495 | 4485 | 4500 | 4480 | 1675 |
| 492 | 20250228 | 103100 | 1944934475 | 4485 | 4490 | 4495 | 4480 | 5946 |
| 493 | 20250228 | 103000 | 1918269560 | 4495 | 4495 | 4505 | 4490 | 2304 |
| 494 | 20250228 | 102900 | 1907912315 | 4495 | 4505 | 4505 | 4495 | 3249 |
| 495 | 20250228 | 102800 | 1893290875 | 4505 | 4510 | 4510 | 4500 | 1222 |
| 496 | 20250228 | 102700 | 1887786050 | 4510 | 4510 | 4510 | 4505 | 744 |
| 497 | 20250228 | 102600 | 1884433780 | 4505 | 4505 | 4510 | 4505 | 532 |
| 498 | 20250228 | 102500 | 1882037005 | 4510 | 4510 | 4515 | 4505 | 2911 |
| 499 | 20250228 | 102400 | 1868912060 | 4515 | 4525 | 4530 | 4515 | 807 |
| 500 | 20250228 | 102300 | 1865263485 | 4535 | 4530 | 4535 | 4530 | 5929 |
| 501 | 20250228 | 102200 | 1838399035 | 4530 | 4520 | 4530 | 4520 | 425 |
| 502 | 20250228 | 102100 | 1836476875 | 4520 | 4525 | 4530 | 4515 | 5433 |
| 503 | 20250228 | 102000 | 1811935330 | 4525 | 4510 | 4530 | 4505 | 11271 |
| 504 | 20250228 | 101900 | 1761041950 | 4510 | 4510 | 4515 | 4505 | 3704 |
| 505 | 20250228 | 101800 | 1744328280 | 4510 | 4505 | 4510 | 4505 | 2032 |
| 506 | 20250228 | 101700 | 1735164585 | 4510 | 4510 | 4510 | 4505 | 298 |
| 507 | 20250228 | 101600 | 1733821355 | 4505 | 4510 | 4510 | 4495 | 1291 |
| 508 | 20250228 | 101500 | 1728006695 | 4510 | 4505 | 4515 | 4505 | 1731 |
| 509 | 20250228 | 101400 | 1720195770 | 4505 | 4505 | 4505 | 4500 | 889 |
| 510 | 20250228 | 101300 | 1716194260 | 4510 | 4505 | 4515 | 4500 | 367 |
| 511 | 20250228 | 101200 | 1714542005 | 4500 | 4520 | 4520 | 4500 | 725 |
| 512 | 20250228 | 101100 | 1711275805 | 4505 | 4505 | 4525 | 4505 | 2451 |
| 513 | 20250228 | 101000 | 1700221600 | 4505 | 4500 | 4505 | 4490 | 2148 |
| 514 | 20250228 | 100900 | 1690561010 | 4500 | 4490 | 4500 | 4490 | 1197 |
| 515 | 20250228 | 100800 | 1685176330 | 4500 | 4490 | 4500 | 4490 | 2773 |
| 516 | 20250228 | 100700 | 1672715355 | 4495 | 4490 | 4495 | 4490 | 2115 |
| 517 | 20250228 | 100600 | 1663210020 | 4495 | 4480 | 4495 | 4480 | 3250 |
| 518 | 20250228 | 100500 | 1648627275 | 4485 | 4480 | 4490 | 4480 | 905 |
| 519 | 20250228 | 100400 | 1644568565 | 4480 | 4490 | 4490 | 4480 | 655 |
| 520 | 20250228 | 100300 | 1641631050 | 4490 | 4490 | 4490 | 4485 | 1440 |
| 521 | 20250228 | 100200 | 1635168665 | 4485 | 4495 | 4495 | 4485 | 3269 |
| 522 | 20250228 | 100100 | 1620491480 | 4495 | 4475 | 4495 | 4475 | 8020 |
| 523 | 20250228 | 100000 | 1584479355 | 4475 | 4460 | 4480 | 4460 | 2853 |
| 524 | 20250228 | 095900 | 1571723250 | 4460 | 4460 | 4465 | 4450 | 6446 |
| 525 | 20250228 | 095800 | 1543012470 | 4465 | 4465 | 4465 | 4450 | 12784 |
| 526 | 20250228 | 095700 | 1486115790 | 4450 | 4470 | 4480 | 4450 | 38512 |
| 527 | 20250228 | 095600 | 1314571850 | 4470 | 4475 | 4480 | 4465 | 4228 |
| 528 | 20250228 | 095500 | 1295671445 | 4475 | 4470 | 4475 | 4470 | 1767 |
| 529 | 20250228 | 095400 | 1287772830 | 4475 | 4490 | 4490 | 4465 | 4034 |
| 530 | 20250228 | 095300 | 1269746235 | 4475 | 4480 | 4495 | 4475 | 3157 |
| 531 | 20250228 | 095200 | 1255609435 | 4480 | 4495 | 4495 | 4480 | 14623 |
| 532 | 20250228 | 095100 | 1189988240 | 4495 | 4490 | 4495 | 4490 | 1286 |
| 533 | 20250228 | 095000 | 1184213050 | 4490 | 4495 | 4495 | 4490 | 253 |
| 534 | 20250228 | 094900 | 1183076680 | 4490 | 4490 | 4500 | 4485 | 3575 |
| 535 | 20250228 | 094800 | 1167032280 | 4490 | 4490 | 4500 | 4485 | 4094 |
| 536 | 20250228 | 094700 | 1148668540 | 4490 | 4495 | 4495 | 4485 | 2533 |
| 537 | 20250228 | 094600 | 1137294840 | 4495 | 4510 | 4510 | 4495 | 3930 |
| 538 | 20250228 | 094500 | 1119613970 | 4510 | 4510 | 4510 | 4500 | 1221 |
| 539 | 20250228 | 094400 | 1114116585 | 4510 | 4505 | 4510 | 4500 | 5881 |
| 540 | 20250228 | 094300 | 1087638765 | 4505 | 4505 | 4510 | 4500 | 4324 |
| 541 | 20250228 | 094200 | 1068159940 | 4505 | 4510 | 4510 | 4500 | 6200 |
| 542 | 20250228 | 094100 | 1040230445 | 4505 | 4515 | 4515 | 4505 | 751 |
| 543 | 20250228 | 094000 | 1036845495 | 4515 | 4510 | 4515 | 4505 | 1159 |
| 544 | 20250228 | 093900 | 1031621610 | 4515 | 4520 | 4520 | 4510 | 2168 |
| 545 | 20250228 | 093800 | 1021836990 | 4520 | 4510 | 4520 | 4510 | 1561 |
| 546 | 20250228 | 093700 | 1014789345 | 4515 | 4510 | 4515 | 4505 | 2834 |
| 547 | 20250228 | 093600 | 1002001635 | 4510 | 4510 | 4510 | 4500 | 2756 |
| 548 | 20250228 | 093500 | 989589130 | 4505 | 4510 | 4510 | 4505 | 364 |
| 549 | 20250228 | 093400 | 987948110 | 4510 | 4510 | 4510 | 4505 | 494 |
| 550 | 20250228 | 093300 | 985720800 | 4510 | 4510 | 4510 | 4505 | 681 |
| 551 | 20250228 | 093200 | 982650750 | 4510 | 4515 | 4515 | 4510 | 1608 |
| 552 | 20250228 | 093100 | 975397595 | 4515 | 4510 | 4515 | 4510 | 802 |
| 553 | 20250228 | 093000 | 971779120 | 4510 | 4505 | 4515 | 4500 | 10887 |
| 554 | 20250228 | 092900 | 922691180 | 4500 | 4500 | 4505 | 4500 | 777 |
| 555 | 20250228 | 092800 | 919192445 | 4500 | 4495 | 4500 | 4495 | 224 |
| 556 | 20250228 | 092700 | 918185125 | 4500 | 4500 | 4500 | 4485 | 4272 |
| 557 | 20250228 | 092600 | 899000265 | 4495 | 4505 | 4510 | 4490 | 4128 |
| 558 | 20250228 | 092500 | 880427405 | 4510 | 4505 | 4510 | 4505 | 756 |
| 559 | 20250228 | 092400 | 877021395 | 4505 | 4505 | 4510 | 4505 | 914 |
| 560 | 20250228 | 092300 | 872903170 | 4505 | 4510 | 4510 | 4500 | 813 |
| 561 | 20250228 | 092200 | 869241330 | 4510 | 4505 | 4510 | 4505 | 2404 |
| 562 | 20250228 | 092100 | 858408525 | 4505 | 4505 | 4510 | 4500 | 1224 |
| 563 | 20250228 | 092000 | 852895610 | 4505 | 4490 | 4505 | 4480 | 7894 |
| 564 | 20250228 | 091900 | 817486665 | 4490 | 4500 | 4505 | 4490 | 4010 |
| 565 | 20250228 | 091800 | 799464290 | 4495 | 4510 | 4510 | 4495 | 4976 |
| 566 | 20250228 | 091700 | 777058955 | 4520 | 4535 | 4535 | 4500 | 1102 |
| 567 | 20250228 | 091600 | 772072145 | 4540 | 4495 | 4540 | 4480 | 8666 |
| 568 | 20250228 | 091500 | 733132255 | 4495 | 4510 | 4510 | 4480 | 21297 |
| 569 | 20250228 | 091400 | 637396240 | 4510 | 4520 | 4555 | 4510 | 6136 |
| 570 | 20250228 | 091300 | 609627610 | 4520 | 4520 | 4550 | 4515 | 3688 |
| 571 | 20250228 | 091200 | 592945465 | 4525 | 4520 | 4525 | 4510 | 16434 |
| 572 | 20250228 | 091100 | 518738830 | 4520 | 4505 | 4525 | 4500 | 6710 |
| 573 | 20250228 | 091000 | 488492655 | 4500 | 4530 | 4545 | 4500 | 17233 |
| 574 | 20250228 | 090900 | 410784865 | 4545 | 4545 | 4545 | 4525 | 1786 |
| 575 | 20250228 | 090800 | 402677220 | 4545 | 4530 | 4545 | 4520 | 5304 |
| 576 | 20250228 | 090700 | 378675165 | 4530 | 4545 | 4550 | 4525 | 7729 |
| 577 | 20250228 | 090600 | 343628750 | 4535 | 4575 | 4575 | 4535 | 8462 |
| 578 | 20250228 | 090500 | 305161090 | 4575 | 4575 | 4580 | 4550 | 4501 |
| 579 | 20250228 | 090400 | 284572310 | 4575 | 4560 | 4580 | 4555 | 4086 |
| 580 | 20250228 | 090300 | 265930270 | 4560 | 4520 | 4570 | 4520 | 2943 |
| 581 | 20250228 | 090200 | 252570200 | 4515 | 4520 | 4530 | 4510 | 7070 |
| 582 | 20250228 | 090100 | 220599265 | 4525 | 4530 | 4530 | 4520 | 3507 |
| 583 | 20250228 | 090000 | 204739025 | 4520 | 4540 | 4540 | 4505 | 44877 |