29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 184100 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 17658 |
| 3 | 20250304 | 184000 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 4 | 20250304 | 183900 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 5 | 20250304 | 183800 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 6 | 20250304 | 183700 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 7 | 20250304 | 183600 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 8 | 20250304 | 183500 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 9 | 20250304 | 183400 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 10 | 20250304 | 183300 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 11 | 20250304 | 183200 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 12 | 20250304 | 183100 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 13 | 20250304 | 183000 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 14 | 20250304 | 182900 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 15 | 20250304 | 182800 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 16 | 20250304 | 182700 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 17 | 20250304 | 182600 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 18 | 20250304 | 182500 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 19 | 20250304 | 182400 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 20 | 20250304 | 182300 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 21 | 20250304 | 182200 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 22 | 20250304 | 182100 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 23 | 20250304 | 182000 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 24 | 20250304 | 181900 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 25 | 20250304 | 181800 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 26 | 20250304 | 181700 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 27 | 20250304 | 181600 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 28 | 20250304 | 181500 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 29 | 20250304 | 181400 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 30 | 20250304 | 181300 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 31 | 20250304 | 181200 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 32 | 20250304 | 181100 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 17658 |
| 33 | 20250304 | 181000 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 34 | 20250304 | 180900 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 35 | 20250304 | 180800 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 36 | 20250304 | 180700 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 37 | 20250304 | 180600 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 38 | 20250304 | 180500 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 39 | 20250304 | 180400 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 40 | 20250304 | 180300 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 41 | 20250304 | 180200 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 42 | 20250304 | 180100 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 43 | 20250304 | 180000 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 44 | 20250304 | 175900 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 45 | 20250304 | 175800 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 46 | 20250304 | 175700 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 47 | 20250304 | 175600 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 48 | 20250304 | 175500 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 49 | 20250304 | 175400 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 50 | 20250304 | 175300 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 51 | 20250304 | 175200 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 52 | 20250304 | 175100 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 53 | 20250304 | 175000 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 54 | 20250304 | 174900 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 55 | 20250304 | 174800 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 56 | 20250304 | 174700 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 57 | 20250304 | 174600 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 58 | 20250304 | 174500 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 59 | 20250304 | 174400 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 60 | 20250304 | 174300 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 61 | 20250304 | 174200 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 62 | 20250304 | 174100 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 17658 |
| 63 | 20250304 | 174000 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 64 | 20250304 | 173900 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 65 | 20250304 | 173800 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 66 | 20250304 | 173700 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 67 | 20250304 | 173600 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 68 | 20250304 | 173500 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 69 | 20250304 | 173400 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 70 | 20250304 | 173300 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 71 | 20250304 | 173200 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 72 | 20250304 | 173100 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 73 | 20250304 | 173000 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 74 | 20250304 | 172900 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 75 | 20250304 | 172800 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 76 | 20250304 | 172700 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 77 | 20250304 | 172600 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 78 | 20250304 | 172500 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 79 | 20250304 | 172400 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 80 | 20250304 | 172300 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 81 | 20250304 | 172200 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 82 | 20250304 | 172100 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 83 | 20250304 | 172000 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 84 | 20250304 | 171900 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 85 | 20250304 | 171800 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 86 | 20250304 | 171700 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 87 | 20250304 | 171600 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 88 | 20250304 | 171500 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 89 | 20250304 | 171400 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 90 | 20250304 | 171300 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 91 | 20250304 | 171200 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 92 | 20250304 | 171100 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 17658 |
| 93 | 20250304 | 171000 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 94 | 20250304 | 170900 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 95 | 20250304 | 170800 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 96 | 20250304 | 170700 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 97 | 20250304 | 170600 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 98 | 20250304 | 170500 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 99 | 20250304 | 170400 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 100 | 20250304 | 170300 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 101 | 20250304 | 170200 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 102 | 20250304 | 170100 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 103 | 20250304 | 170000 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 104 | 20250304 | 165900 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 105 | 20250304 | 165800 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 106 | 20250304 | 165700 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 107 | 20250304 | 165600 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 108 | 20250304 | 165500 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 109 | 20250304 | 165400 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 110 | 20250304 | 165300 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 111 | 20250304 | 165200 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 112 | 20250304 | 165100 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 113 | 20250304 | 165000 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 114 | 20250304 | 164900 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 115 | 20250304 | 164800 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 116 | 20250304 | 164700 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 117 | 20250304 | 164600 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 118 | 20250304 | 164500 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 119 | 20250304 | 164400 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 120 | 20250304 | 164300 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 121 | 20250304 | 164200 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 122 | 20250304 | 164100 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 17658 |
| 123 | 20250304 | 164000 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 124 | 20250304 | 163900 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 125 | 20250304 | 163800 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 126 | 20250304 | 163700 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 127 | 20250304 | 163600 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 128 | 20250304 | 163500 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 129 | 20250304 | 163400 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 130 | 20250304 | 163300 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 131 | 20250304 | 163200 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 132 | 20250304 | 163100 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 133 | 20250304 | 163000 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 134 | 20250304 | 162900 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 135 | 20250304 | 162800 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 136 | 20250304 | 162700 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 137 | 20250304 | 162600 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 138 | 20250304 | 162500 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 139 | 20250304 | 162400 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 140 | 20250304 | 162300 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 141 | 20250304 | 162200 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 142 | 20250304 | 162100 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 143 | 20250304 | 162000 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 144 | 20250304 | 161900 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 145 | 20250304 | 161800 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 146 | 20250304 | 161700 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 147 | 20250304 | 161600 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 148 | 20250304 | 161500 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 149 | 20250304 | 161400 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 150 | 20250304 | 161300 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 151 | 20250304 | 161200 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 152 | 20250304 | 161100 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 17658 |
| 153 | 20250304 | 161000 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 154 | 20250304 | 160900 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 155 | 20250304 | 160800 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 156 | 20250304 | 160700 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 157 | 20250304 | 160600 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 158 | 20250304 | 160500 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 159 | 20250304 | 160400 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 160 | 20250304 | 160300 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 161 | 20250304 | 160200 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 162 | 20250304 | 160100 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 163 | 20250304 | 160000 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 164 | 20250304 | 155900 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 165 | 20250304 | 155800 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 166 | 20250304 | 155700 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 167 | 20250304 | 155600 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 168 | 20250304 | 155500 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 169 | 20250304 | 155400 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 170 | 20250304 | 155300 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 171 | 20250304 | 155200 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 172 | 20250304 | 155100 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 173 | 20250304 | 155000 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 174 | 20250304 | 154900 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 175 | 20250304 | 154800 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 176 | 20250304 | 154700 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 177 | 20250304 | 154600 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 178 | 20250304 | 154500 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 179 | 20250304 | 154400 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 180 | 20250304 | 154300 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 181 | 20250304 | 154200 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 182 | 20250304 | 154100 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 17658 |
| 183 | 20250304 | 154000 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 184 | 20250304 | 153900 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 185 | 20250304 | 153800 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 186 | 20250304 | 153700 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 187 | 20250304 | 153600 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 188 | 20250304 | 153500 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 189 | 20250304 | 153400 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 190 | 20250304 | 153300 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 191 | 20250304 | 153200 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 192 | 20250304 | 153100 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 0 |
| 193 | 20250304 | 153000 | 6751864707 | 4485 | 4485 | 4485 | 4485 | 17658 |
| 194 | 20250304 | 152900 | 6672668577 | 4490 | 4490 | 4490 | 4490 | 0 |
| 195 | 20250304 | 152800 | 6672668577 | 4490 | 4490 | 4490 | 4490 | 0 |
| 196 | 20250304 | 152700 | 6672668577 | 4490 | 4490 | 4490 | 4490 | 0 |
| 197 | 20250304 | 152600 | 6672668577 | 4490 | 4490 | 4490 | 4490 | 0 |
| 198 | 20250304 | 152500 | 6672668577 | 4490 | 4490 | 4490 | 4490 | 0 |
| 199 | 20250304 | 152400 | 6672668577 | 4490 | 4490 | 4490 | 4490 | 0 |
| 200 | 20250304 | 152300 | 6672668577 | 4490 | 4490 | 4490 | 4490 | 0 |
| 201 | 20250304 | 152200 | 6672668577 | 4490 | 4490 | 4490 | 4490 | 0 |
| 202 | 20250304 | 152100 | 6672668577 | 4490 | 4490 | 4490 | 4490 | 0 |
| 203 | 20250304 | 152000 | 6672668577 | 4490 | 4490 | 4490 | 4490 | 0 |
| 204 | 20250304 | 151900 | 6672668577 | 4490 | 4490 | 4490 | 4485 | 2994 |
| 205 | 20250304 | 151800 | 6659239412 | 4490 | 4500 | 4500 | 4485 | 2189 |
| 206 | 20250304 | 151700 | 6649408902 | 4490 | 4500 | 4500 | 4490 | 1538 |
| 207 | 20250304 | 151600 | 6642498812 | 4500 | 4505 | 4505 | 4495 | 2978 |
| 208 | 20250304 | 151500 | 6629099937 | 4505 | 4500 | 4505 | 4500 | 349 |
| 209 | 20250304 | 151400 | 6627527707 | 4510 | 4505 | 4510 | 4500 | 2425 |
| 210 | 20250304 | 151300 | 6616602222 | 4505 | 4510 | 4510 | 4505 | 824 |
| 211 | 20250304 | 151200 | 6612886097 | 4505 | 4505 | 4510 | 4505 | 1054 |
| 212 | 20250304 | 151100 | 6608132762 | 4505 | 4505 | 4505 | 4505 | 69 |
| 213 | 20250304 | 151000 | 6607821917 | 4505 | 4505 | 4510 | 4505 | 935 |
| 214 | 20250304 | 150900 | 6603605442 | 4505 | 4510 | 4510 | 4505 | 2759 |
| 215 | 20250304 | 150800 | 6591164492 | 4510 | 4520 | 4520 | 4505 | 574 |
| 216 | 20250304 | 150700 | 6588575802 | 4520 | 4520 | 4525 | 4505 | 1836 |
| 217 | 20250304 | 150600 | 6580289657 | 4520 | 4520 | 4520 | 4510 | 1710 |
| 218 | 20250304 | 150500 | 6572568202 | 4520 | 4500 | 4520 | 4500 | 538 |
| 219 | 20250304 | 150400 | 6570143907 | 4500 | 4515 | 4525 | 4500 | 621 |
| 220 | 20250304 | 150300 | 6567334182 | 4515 | 4500 | 4530 | 4495 | 1738 |
| 221 | 20250304 | 150200 | 6559489272 | 4515 | 4490 | 4520 | 4490 | 310 |
| 222 | 20250304 | 150100 | 6558094627 | 4490 | 4500 | 4515 | 4490 | 501 |
| 223 | 20250304 | 150000 | 6555837237 | 4505 | 4510 | 4515 | 4505 | 557 |
| 224 | 20250304 | 145900 | 6553326857 | 4510 | 4490 | 4515 | 4490 | 2209 |
| 225 | 20250304 | 145800 | 6543375002 | 4485 | 4485 | 4510 | 4485 | 2264 |
| 226 | 20250304 | 145700 | 6533206767 | 4485 | 4485 | 4485 | 4485 | 200 |
| 227 | 20250304 | 145600 | 6532309767 | 4490 | 4485 | 4490 | 4485 | 1618 |
| 228 | 20250304 | 145500 | 6525052782 | 4485 | 4490 | 4490 | 4485 | 94 |
| 229 | 20250304 | 145400 | 6524631067 | 4490 | 4487 | 4490 | 4485 | 112 |
| 230 | 20250304 | 145300 | 6524128495 | 4485 | 4485 | 4490 | 4485 | 151 |
| 231 | 20250304 | 145200 | 6523451160 | 4485 | 4485 | 4490 | 4485 | 153 |
| 232 | 20250304 | 145100 | 6522764560 | 4485 | 4485 | 4490 | 4485 | 794 |
| 233 | 20250304 | 145000 | 6519203465 | 4485 | 4495 | 4495 | 4485 | 767 |
| 234 | 20250304 | 144900 | 6515761915 | 4495 | 4495 | 4500 | 4490 | 3148 |
| 235 | 20250304 | 144800 | 6501620565 | 4495 | 4500 | 4500 | 4495 | 1913 |
| 236 | 20250304 | 144700 | 6493012080 | 4500 | 4500 | 4510 | 4500 | 436 |
| 237 | 20250304 | 144600 | 6491048855 | 4500 | 4500 | 4500 | 4500 | 72 |
| 238 | 20250304 | 144500 | 6490724855 | 4500 | 4495 | 4500 | 4495 | 186 |
| 239 | 20250304 | 144400 | 6489887870 | 4495 | 4490 | 4495 | 4490 | 1569 |
| 240 | 20250304 | 144300 | 6482842235 | 4490 | 4495 | 4500 | 4490 | 1187 |
| 241 | 20250304 | 144200 | 6477506315 | 4500 | 4505 | 4505 | 4500 | 1269 |
| 242 | 20250304 | 144100 | 6471793800 | 4505 | 4505 | 4510 | 4500 | 673 |
| 243 | 20250304 | 144000 | 6468762510 | 4510 | 4510 | 4510 | 4505 | 319 |
| 244 | 20250304 | 143900 | 6467325380 | 4510 | 4515 | 4520 | 4510 | 1758 |
| 245 | 20250304 | 143800 | 6459396230 | 4515 | 4520 | 4520 | 4515 | 1589 |
| 246 | 20250304 | 143700 | 6452217220 | 4520 | 4510 | 4525 | 4510 | 2096 |
| 247 | 20250304 | 143600 | 6442746900 | 4515 | 4505 | 4515 | 4505 | 1120 |
| 248 | 20250304 | 143500 | 6437694540 | 4510 | 4505 | 4510 | 4505 | 286 |
| 249 | 20250304 | 143400 | 6436406070 | 4505 | 4500 | 4505 | 4500 | 461 |
| 250 | 20250304 | 143300 | 6434330275 | 4500 | 4505 | 4505 | 4490 | 398 |
| 251 | 20250304 | 143200 | 6432537855 | 4490 | 4490 | 4490 | 4490 | 1 |
| 252 | 20250304 | 143100 | 6432533365 | 4490 | 4490 | 4490 | 4490 | 835 |
| 253 | 20250304 | 143000 | 6428784215 | 4490 | 4495 | 4505 | 4490 | 2581 |
| 254 | 20250304 | 142900 | 6417187720 | 4505 | 4490 | 4505 | 4490 | 571 |
| 255 | 20250304 | 142800 | 6414616065 | 4505 | 4490 | 4505 | 4490 | 4222 |
| 256 | 20250304 | 142700 | 6395640475 | 4485 | 4490 | 4490 | 4480 | 923 |
| 257 | 20250304 | 142600 | 6391502145 | 4490 | 4480 | 4490 | 4480 | 751 |
| 258 | 20250304 | 142500 | 6388134035 | 4480 | 4485 | 4485 | 4480 | 274 |
| 259 | 20250304 | 142400 | 6386905165 | 4485 | 4480 | 4485 | 4480 | 466 |
| 260 | 20250304 | 142300 | 6384815280 | 4480 | 4470 | 4485 | 4470 | 263 |
| 261 | 20250304 | 142200 | 6383637875 | 4475 | 4470 | 4475 | 4465 | 925 |
| 262 | 20250304 | 142100 | 6379504035 | 4470 | 4480 | 4480 | 4470 | 1556 |
| 263 | 20250304 | 142000 | 6372542265 | 4477 | 4475 | 4480 | 4475 | 1055 |
| 264 | 20250304 | 141900 | 6367819015 | 4475 | 4475 | 4475 | 4475 | 5 |
| 265 | 20250304 | 141800 | 6367796640 | 4465 | 4470 | 4475 | 4465 | 155 |
| 266 | 20250304 | 141700 | 6367103500 | 4470 | 4475 | 4475 | 4465 | 1433 |
| 267 | 20250304 | 141600 | 6360704490 | 4465 | 4465 | 4465 | 4465 | 200 |
| 268 | 20250304 | 141500 | 6359811490 | 4465 | 4455 | 4480 | 4455 | 201 |
| 269 | 20250304 | 141400 | 6358912260 | 4485 | 4460 | 4490 | 4450 | 14375 |
| 270 | 20250304 | 141300 | 6294900580 | 4460 | 4495 | 4495 | 4460 | 5454 |
| 271 | 20250304 | 141200 | 6270476085 | 4500 | 4490 | 4500 | 4490 | 530 |
| 272 | 20250304 | 141100 | 6268093465 | 4500 | 4485 | 4500 | 4485 | 212 |
| 273 | 20250304 | 141000 | 6267142630 | 4485 | 4485 | 4500 | 4485 | 999 |
| 274 | 20250304 | 140900 | 6262659020 | 4495 | 4485 | 4495 | 4485 | 72 |
| 275 | 20250304 | 140800 | 6262335420 | 4505 | 4485 | 4510 | 4485 | 1492 |
| 276 | 20250304 | 140700 | 6255640290 | 4485 | 4480 | 4485 | 4480 | 2629 |
| 277 | 20250304 | 140600 | 6243849615 | 4475 | 4480 | 4480 | 4475 | 1288 |
| 278 | 20250304 | 140500 | 6238084460 | 4475 | 4480 | 4480 | 4475 | 570 |
| 279 | 20250304 | 140400 | 6235531490 | 4480 | 4480 | 4480 | 4472 | 744 |
| 280 | 20250304 | 140300 | 6232199170 | 4480 | 4470 | 4480 | 4455 | 1074 |
| 281 | 20250304 | 140200 | 6227396805 | 4450 | 4480 | 4490 | 4450 | 6677 |
| 282 | 20250304 | 140100 | 6197610540 | 4490 | 4485 | 4490 | 4480 | 8818 |
| 283 | 20250304 | 140000 | 6158073795 | 4490 | 4500 | 4500 | 4485 | 9505 |
| 284 | 20250304 | 135900 | 6115353225 | 4500 | 4505 | 4505 | 4500 | 427 |
| 285 | 20250304 | 135800 | 6113431270 | 4505 | 4510 | 4510 | 4505 | 784 |
| 286 | 20250304 | 135700 | 6109899315 | 4510 | 4510 | 4510 | 4510 | 111 |
| 287 | 20250304 | 135600 | 6109398705 | 4510 | 4505 | 4510 | 4505 | 310 |
| 288 | 20250304 | 135500 | 6108002110 | 4510 | 4505 | 4510 | 4505 | 830 |
| 289 | 20250304 | 135400 | 6104262925 | 4505 | 4502 | 4505 | 4500 | 434 |
| 290 | 20250304 | 135300 | 6102309788 | 4500 | 4502 | 4502 | 4500 | 347 |
| 291 | 20250304 | 135200 | 6100747680 | 4502 | 4502 | 4505 | 4502 | 313 |
| 292 | 20250304 | 135100 | 6099338227 | 4502 | 4500 | 4502 | 4495 | 2220 |
| 293 | 20250304 | 135000 | 6089350047 | 4500 | 4505 | 4505 | 4500 | 330 |
| 294 | 20250304 | 134900 | 6087864072 | 4510 | 4500 | 4510 | 4500 | 215 |
| 295 | 20250304 | 134800 | 6086895372 | 4500 | 4500 | 4510 | 4500 | 2909 |
| 296 | 20250304 | 134700 | 6073804847 | 4505 | 4510 | 4512 | 4500 | 947 |
| 297 | 20250304 | 134600 | 6069536750 | 4510 | 4515 | 4515 | 4510 | 244 |
| 298 | 20250304 | 134500 | 6068435195 | 4510 | 4510 | 4510 | 4505 | 2241 |
| 299 | 20250304 | 134400 | 6058334795 | 4510 | 4510 | 4515 | 4510 | 490 |
| 300 | 20250304 | 134300 | 6056124740 | 4510 | 4515 | 4515 | 4510 | 388 |
| 301 | 20250304 | 134200 | 6054374320 | 4515 | 4520 | 4520 | 4515 | 1203 |
| 302 | 20250304 | 134100 | 6048940865 | 4520 | 4510 | 4520 | 4510 | 923 |
| 303 | 20250304 | 134000 | 6044775335 | 4515 | 4510 | 4515 | 4505 | 3908 |
| 304 | 20250304 | 133900 | 6027157445 | 4515 | 4515 | 4515 | 4505 | 850 |
| 305 | 20250304 | 133800 | 6023324330 | 4515 | 4515 | 4525 | 4510 | 1199 |
| 306 | 20250304 | 133700 | 6017915375 | 4525 | 4515 | 4535 | 4515 | 453 |
| 307 | 20250304 | 133600 | 6015868690 | 4540 | 4535 | 4550 | 4510 | 1523 |
| 308 | 20250304 | 133500 | 6008973480 | 4535 | 4515 | 4540 | 4510 | 4143 |
| 309 | 20250304 | 133400 | 5990232775 | 4515 | 4505 | 4515 | 4500 | 855 |
| 310 | 20250304 | 133300 | 5986380165 | 4515 | 4505 | 4520 | 4500 | 2209 |
| 311 | 20250304 | 133200 | 5976431895 | 4510 | 4505 | 4510 | 4505 | 1964 |
| 312 | 20250304 | 133100 | 5967582560 | 4510 | 4510 | 4510 | 4505 | 2984 |
| 313 | 20250304 | 133000 | 5954137865 | 4520 | 4515 | 4530 | 4510 | 1961 |
| 314 | 20250304 | 132900 | 5945287075 | 4515 | 4530 | 4530 | 4510 | 8003 |
| 315 | 20250304 | 132800 | 5909106265 | 4530 | 4530 | 4535 | 4530 | 1415 |
| 316 | 20250304 | 132700 | 5902696310 | 4530 | 4535 | 4535 | 4527 | 6681 |
| 317 | 20250304 | 132600 | 5872410145 | 4540 | 4540 | 4545 | 4540 | 2202 |
| 318 | 20250304 | 132500 | 5862412420 | 4540 | 4540 | 4545 | 4540 | 4367 |
| 319 | 20250304 | 132400 | 5842579950 | 4545 | 4555 | 4555 | 4535 | 14032 |
| 320 | 20250304 | 132300 | 5778801235 | 4550 | 4555 | 4555 | 4550 | 8009 |
| 321 | 20250304 | 132200 | 5742356335 | 4555 | 4560 | 4565 | 4555 | 1415 |
| 322 | 20250304 | 132100 | 5735910405 | 4555 | 4555 | 4565 | 4555 | 2454 |
| 323 | 20250304 | 132000 | 5724731200 | 4560 | 4555 | 4560 | 4555 | 636 |
| 324 | 20250304 | 131900 | 5721832540 | 4555 | 4555 | 4555 | 4555 | 203 |
| 325 | 20250304 | 131800 | 5720907875 | 4555 | 4555 | 4560 | 4555 | 1915 |
| 326 | 20250304 | 131700 | 5712181325 | 4555 | 4560 | 4560 | 4555 | 5136 |
| 327 | 20250304 | 131600 | 5688762125 | 4570 | 4565 | 4570 | 4565 | 3097 |
| 328 | 20250304 | 131500 | 5674624310 | 4565 | 4565 | 4570 | 4565 | 149 |
| 329 | 20250304 | 131400 | 5673944050 | 4565 | 4570 | 4570 | 4565 | 1730 |
| 330 | 20250304 | 131300 | 5666040215 | 4570 | 4565 | 4575 | 4565 | 555 |
| 331 | 20250304 | 131200 | 5663505355 | 4565 | 4575 | 4575 | 4565 | 700 |
| 332 | 20250304 | 131100 | 5660306005 | 4565 | 4575 | 4575 | 4565 | 283 |
| 333 | 20250304 | 131000 | 5659014020 | 4575 | 4575 | 4580 | 4565 | 1915 |
| 334 | 20250304 | 130900 | 5650260045 | 4570 | 4565 | 4570 | 4565 | 695 |
| 335 | 20250304 | 130800 | 5647086385 | 4570 | 4575 | 4575 | 4565 | 320 |
| 336 | 20250304 | 130700 | 5645623853 | 4575 | 4575 | 4575 | 4565 | 2253 |
| 337 | 20250304 | 130600 | 5635328028 | 4575 | 4580 | 4580 | 4570 | 798 |
| 338 | 20250304 | 130500 | 5631675058 | 4560 | 4560 | 4575 | 4560 | 883 |
| 339 | 20250304 | 130400 | 5627639398 | 4580 | 4580 | 4580 | 4560 | 1480 |
| 340 | 20250304 | 130300 | 5620890453 | 4565 | 4575 | 4580 | 4565 | 4906 |
| 341 | 20250304 | 130200 | 5598468818 | 4575 | 4575 | 4585 | 4575 | 1455 |
| 342 | 20250304 | 130100 | 5591810448 | 4575 | 4580 | 4580 | 4575 | 306 |
| 343 | 20250304 | 130000 | 5590409473 | 4580 | 4575 | 4580 | 4570 | 1153 |
| 344 | 20250304 | 125900 | 5585134808 | 4570 | 4560 | 4575 | 4560 | 1626 |
| 345 | 20250304 | 125800 | 5577703423 | 4555 | 4557 | 4560 | 4555 | 1236 |
| 346 | 20250304 | 125700 | 5572070745 | 4555 | 4565 | 4565 | 4555 | 413 |
| 347 | 20250304 | 125600 | 5570188735 | 4560 | 4560 | 4565 | 4560 | 2243 |
| 348 | 20250304 | 125500 | 5559960650 | 4560 | 4565 | 4565 | 4560 | 1733 |
| 349 | 20250304 | 125400 | 5552053340 | 4565 | 4565 | 4570 | 4565 | 665 |
| 350 | 20250304 | 125300 | 5549017585 | 4560 | 4570 | 4570 | 4555 | 528 |
| 351 | 20250304 | 125200 | 5546610370 | 4570 | 4570 | 4570 | 4565 | 869 |
| 352 | 20250304 | 125100 | 5542639695 | 4555 | 4562 | 4570 | 4555 | 3485 |
| 353 | 20250304 | 125000 | 5526763286 | 4560 | 4575 | 4575 | 4555 | 1121 |
| 354 | 20250304 | 124900 | 5521651077 | 4570 | 4570 | 4580 | 4555 | 3174 |
| 355 | 20250304 | 124800 | 5507182402 | 4570 | 4575 | 4585 | 4560 | 2507 |
| 356 | 20250304 | 124700 | 5495727462 | 4585 | 4585 | 4585 | 4570 | 72 |
| 357 | 20250304 | 124600 | 5495397652 | 4590 | 4590 | 4595 | 4575 | 368 |
| 358 | 20250304 | 124500 | 5493711317 | 4595 | 4585 | 4595 | 4585 | 3425 |
| 359 | 20250304 | 124400 | 5478003682 | 4580 | 4580 | 4585 | 4580 | 1057 |
| 360 | 20250304 | 124300 | 5473162522 | 4580 | 4570 | 4580 | 4570 | 1332 |
| 361 | 20250304 | 124200 | 5467066037 | 4570 | 4575 | 4575 | 4570 | 620 |
| 362 | 20250304 | 124100 | 5464232472 | 4580 | 4565 | 4580 | 4555 | 6976 |
| 363 | 20250304 | 124000 | 5432402382 | 4560 | 4585 | 4585 | 4555 | 12540 |
| 364 | 20250304 | 123900 | 5375064507 | 4580 | 4585 | 4585 | 4580 | 733 |
| 365 | 20250304 | 123800 | 5371706717 | 4590 | 4590 | 4595 | 4580 | 2706 |
| 366 | 20250304 | 123700 | 5359299827 | 4585 | 4590 | 4600 | 4580 | 6389 |
| 367 | 20250304 | 123600 | 5330019257 | 4590 | 4600 | 4600 | 4590 | 2218 |
| 368 | 20250304 | 123500 | 5319835922 | 4595 | 4597 | 4605 | 4595 | 4850 |
| 369 | 20250304 | 123400 | 5297540100 | 4597 | 4595 | 4605 | 4590 | 1669 |
| 370 | 20250304 | 123300 | 5289861453 | 4595 | 4600 | 4600 | 4595 | 1465 |
| 371 | 20250304 | 123200 | 5283123623 | 4595 | 4600 | 4605 | 4590 | 2906 |
| 372 | 20250304 | 123100 | 5269773163 | 4605 | 4595 | 4605 | 4585 | 3133 |
| 373 | 20250304 | 123000 | 5255379243 | 4595 | 4590 | 4600 | 4590 | 4364 |
| 374 | 20250304 | 122900 | 5235344218 | 4590 | 4600 | 4605 | 4590 | 3597 |
| 375 | 20250304 | 122800 | 5218827443 | 4605 | 4600 | 4610 | 4590 | 10149 |
| 376 | 20250304 | 122700 | 5172189048 | 4605 | 4600 | 4610 | 4600 | 1878 |
| 377 | 20250304 | 122600 | 5163548953 | 4610 | 4610 | 4610 | 4595 | 3461 |
| 378 | 20250304 | 122500 | 5147618413 | 4605 | 4605 | 4610 | 4595 | 3051 |
| 379 | 20250304 | 122400 | 5133569903 | 4605 | 4595 | 4610 | 4595 | 1380 |
| 380 | 20250304 | 122300 | 5127221408 | 4595 | 4600 | 4605 | 4595 | 2229 |
| 381 | 20250304 | 122200 | 5116967633 | 4600 | 4605 | 4615 | 4595 | 1716 |
| 382 | 20250304 | 122100 | 5109073828 | 4595 | 4610 | 4620 | 4590 | 8212 |
| 383 | 20250304 | 122000 | 5071310428 | 4620 | 4595 | 4620 | 4595 | 5108 |
| 384 | 20250304 | 121900 | 5047785648 | 4595 | 4605 | 4610 | 4595 | 6553 |
| 385 | 20250304 | 121800 | 5017641668 | 4605 | 4625 | 4625 | 4595 | 4341 |
| 386 | 20250304 | 121700 | 4997668313 | 4625 | 4615 | 4625 | 4615 | 4546 |
| 387 | 20250304 | 121600 | 4976671484 | 4615 | 4620 | 4625 | 4610 | 5779 |
| 388 | 20250304 | 121500 | 4949997634 | 4625 | 4600 | 4630 | 4585 | 10088 |
| 389 | 20250304 | 121400 | 4903546429 | 4600 | 4605 | 4620 | 4595 | 16137 |
| 390 | 20250304 | 121300 | 4829265548 | 4605 | 4600 | 4625 | 4595 | 17581 |
| 391 | 20250304 | 121200 | 4748326113 | 4600 | 4635 | 4665 | 4600 | 53648 |
| 392 | 20250304 | 121100 | 4500020696 | 4630 | 4710 | 4725 | 4615 | 95716 |
| 393 | 20250304 | 121000 | 4054084373 | 4720 | 4657 | 4770 | 4657 | 156128 |
| 394 | 20250304 | 120900 | 3316980179 | 4657 | 4610 | 4665 | 4605 | 45742 |
| 395 | 20250304 | 120800 | 3104673203 | 4605 | 4610 | 4610 | 4590 | 4707 |
| 396 | 20250304 | 120700 | 3083004843 | 4590 | 4595 | 4610 | 4590 | 16713 |
| 397 | 20250304 | 120600 | 3006076118 | 4595 | 4595 | 4600 | 4590 | 1797 |
| 398 | 20250304 | 120500 | 2997818873 | 4595 | 4605 | 4605 | 4595 | 2220 |
| 399 | 20250304 | 120400 | 2987602963 | 4595 | 4595 | 4605 | 4590 | 3761 |
| 400 | 20250304 | 120300 | 2970312778 | 4595 | 4595 | 4595 | 4585 | 1197 |
| 401 | 20250304 | 120200 | 2964820128 | 4595 | 4590 | 4600 | 4575 | 4431 |
| 402 | 20250304 | 120100 | 2944485306 | 4585 | 4580 | 4585 | 4560 | 2295 |
| 403 | 20250304 | 120000 | 2933988426 | 4585 | 4555 | 4585 | 4555 | 606 |
| 404 | 20250304 | 115900 | 2931215831 | 4550 | 4550 | 4575 | 4550 | 3358 |
| 405 | 20250304 | 115800 | 2915913716 | 4550 | 4580 | 4590 | 4550 | 11584 |
| 406 | 20250304 | 115700 | 2863000736 | 4580 | 4590 | 4597 | 4580 | 5186 |
| 407 | 20250304 | 115600 | 2839203624 | 4590 | 4595 | 4600 | 4580 | 809 |
| 408 | 20250304 | 115500 | 2835483349 | 4595 | 4580 | 4605 | 4580 | 4792 |
| 409 | 20250304 | 115400 | 2813489559 | 4580 | 4585 | 4590 | 4580 | 1291 |
| 410 | 20250304 | 115300 | 2807569814 | 4585 | 4600 | 4610 | 4580 | 4813 |
| 411 | 20250304 | 115200 | 2785471014 | 4600 | 4605 | 4620 | 4590 | 20974 |
| 412 | 20250304 | 115100 | 2688907679 | 4605 | 4587 | 4615 | 4585 | 30668 |
| 413 | 20250304 | 115000 | 2547852382 | 4590 | 4590 | 4595 | 4585 | 3221 |
| 414 | 20250304 | 114900 | 2533076662 | 4595 | 4560 | 4595 | 4560 | 11613 |
| 415 | 20250304 | 114800 | 2479877167 | 4570 | 4570 | 4570 | 4545 | 6689 |
| 416 | 20250304 | 114700 | 2449413062 | 4570 | 4560 | 4575 | 4560 | 327 |
| 417 | 20250304 | 114600 | 2447920497 | 4560 | 4580 | 4585 | 4560 | 8739 |
| 418 | 20250304 | 114500 | 2407963447 | 4580 | 4585 | 4585 | 4570 | 1896 |
| 419 | 20250304 | 114400 | 2399285932 | 4575 | 4585 | 4590 | 4565 | 8036 |
| 420 | 20250304 | 114300 | 2362480222 | 4585 | 4575 | 4595 | 4570 | 22833 |
| 421 | 20250304 | 114200 | 2257855412 | 4575 | 4595 | 4595 | 4560 | 6725 |
| 422 | 20250304 | 114100 | 2227110165 | 4595 | 4560 | 4595 | 4550 | 18552 |
| 423 | 20250304 | 114000 | 2142327210 | 4560 | 4540 | 4560 | 4540 | 4862 |
| 424 | 20250304 | 113900 | 2120179960 | 4535 | 4530 | 4550 | 4530 | 1832 |
| 425 | 20250304 | 113800 | 2111860270 | 4525 | 4550 | 4555 | 4522 | 4522 |
| 426 | 20250304 | 113700 | 2091361083 | 4535 | 4545 | 4560 | 4535 | 1974 |
| 427 | 20250304 | 113600 | 2082380158 | 4560 | 4542 | 4560 | 4535 | 8763 |
| 428 | 20250304 | 113500 | 2042522813 | 4540 | 4527 | 4545 | 4525 | 2655 |
| 429 | 20250304 | 113400 | 2030491221 | 4527 | 4525 | 4527 | 4525 | 3037 |
| 430 | 20250304 | 113300 | 2016744264 | 4527 | 4535 | 4535 | 4525 | 1702 |
| 431 | 20250304 | 113200 | 2009037029 | 4535 | 4530 | 4540 | 4530 | 1380 |
| 432 | 20250304 | 113100 | 2002778504 | 4530 | 4540 | 4545 | 4530 | 2139 |
| 433 | 20250304 | 113000 | 1993073929 | 4540 | 4550 | 4550 | 4535 | 1574 |
| 434 | 20250304 | 112900 | 1985922191 | 4547 | 4545 | 4550 | 4537 | 1129 |
| 435 | 20250304 | 112800 | 1980794071 | 4550 | 4545 | 4550 | 4540 | 1023 |
| 436 | 20250304 | 112700 | 1976148201 | 4535 | 4555 | 4555 | 4535 | 6924 |
| 437 | 20250304 | 112600 | 1944685933 | 4560 | 4540 | 4560 | 4530 | 15979 |
| 438 | 20250304 | 112500 | 1872036513 | 4540 | 4520 | 4540 | 4520 | 4080 |
| 439 | 20250304 | 112400 | 1853558048 | 4515 | 4505 | 4520 | 4505 | 10726 |
| 440 | 20250304 | 112300 | 1805208178 | 4505 | 4510 | 4510 | 4505 | 1894 |
| 441 | 20250304 | 112200 | 1796669993 | 4510 | 4540 | 4545 | 4510 | 7968 |
| 442 | 20250304 | 112100 | 1760559508 | 4530 | 4510 | 4545 | 4510 | 22206 |
| 443 | 20250304 | 112000 | 1659974519 | 4510 | 4505 | 4510 | 4500 | 5233 |
| 444 | 20250304 | 111900 | 1636377857 | 4500 | 4510 | 4515 | 4500 | 2762 |
| 445 | 20250304 | 111800 | 1623915637 | 4510 | 4490 | 4515 | 4490 | 11870 |
| 446 | 20250304 | 111700 | 1570437322 | 4490 | 4480 | 4490 | 4480 | 4158 |
| 447 | 20250304 | 111600 | 1551773467 | 4485 | 4480 | 4485 | 4475 | 5133 |
| 448 | 20250304 | 111500 | 1528775717 | 4480 | 4480 | 4485 | 4475 | 3104 |
| 449 | 20250304 | 111400 | 1514865987 | 4480 | 4485 | 4485 | 4475 | 2279 |
| 450 | 20250304 | 111300 | 1504650522 | 4480 | 4475 | 4490 | 4470 | 8207 |
| 451 | 20250304 | 111200 | 1467884172 | 4465 | 4440 | 4475 | 4440 | 17704 |
| 452 | 20250304 | 111100 | 1388952297 | 4440 | 4440 | 4445 | 4435 | 762 |
| 453 | 20250304 | 111000 | 1385567862 | 4440 | 4430 | 4440 | 4430 | 2119 |
| 454 | 20250304 | 110900 | 1376176147 | 4430 | 4430 | 4430 | 4430 | 139 |
| 455 | 20250304 | 110800 | 1375560377 | 4430 | 4415 | 4430 | 4415 | 2055 |
| 456 | 20250304 | 110700 | 1366467912 | 4415 | 4410 | 4420 | 4405 | 2313 |
| 457 | 20250304 | 110600 | 1356258982 | 4410 | 4400 | 4410 | 4400 | 256 |
| 458 | 20250304 | 110500 | 1355131907 | 4400 | 4400 | 4410 | 4400 | 322 |
| 459 | 20250304 | 110400 | 1353713772 | 4400 | 4415 | 4415 | 4385 | 1885 |
| 460 | 20250304 | 110300 | 1345421667 | 4415 | 4405 | 4415 | 4405 | 813 |
| 461 | 20250304 | 110200 | 1341837622 | 4405 | 4400 | 4405 | 4400 | 239 |
| 462 | 20250304 | 110100 | 1340785147 | 4400 | 4405 | 4405 | 4400 | 560 |
| 463 | 20250304 | 110000 | 1338319692 | 4405 | 4405 | 4405 | 4370 | 7 |
| 464 | 20250304 | 105900 | 1338289032 | 4405 | 4380 | 4405 | 4370 | 892 |
| 465 | 20250304 | 105800 | 1334372382 | 4380 | 4400 | 4405 | 4380 | 585 |
| 466 | 20250304 | 105700 | 1331802087 | 4380 | 4395 | 4405 | 4380 | 1106 |
| 467 | 20250304 | 105600 | 1326938787 | 4395 | 4385 | 4395 | 4385 | 206 |
| 468 | 20250304 | 105500 | 1326035417 | 4385 | 4370 | 4395 | 4370 | 1412 |
| 469 | 20250304 | 105400 | 1319857027 | 4395 | 4395 | 4395 | 4395 | 525 |
| 470 | 20250304 | 105300 | 1317549652 | 4400 | 4390 | 4400 | 4385 | 2222 |
| 471 | 20250304 | 105200 | 1307792132 | 4390 | 4365 | 4390 | 4365 | 359 |
| 472 | 20250304 | 105100 | 1306220097 | 4390 | 4375 | 4390 | 4370 | 4065 |
| 473 | 20250304 | 105000 | 1288443387 | 4395 | 4395 | 4395 | 4395 | 100 |
| 474 | 20250304 | 104900 | 1288003887 | 4395 | 4390 | 4395 | 4390 | 326 |
| 475 | 20250304 | 104800 | 1286572742 | 4395 | 4390 | 4395 | 4390 | 907 |
| 476 | 20250304 | 104700 | 1282590302 | 4390 | 4385 | 4390 | 4380 | 216 |
| 477 | 20250304 | 104600 | 1281643047 | 4370 | 4380 | 4390 | 4370 | 1882 |
| 478 | 20250304 | 104500 | 1273400777 | 4380 | 4385 | 4385 | 4380 | 246 |
| 479 | 20250304 | 104400 | 1272323047 | 4380 | 4380 | 4380 | 4380 | 725 |
| 480 | 20250304 | 104300 | 1269147547 | 4365 | 4365 | 4380 | 4360 | 788 |
| 481 | 20250304 | 104200 | 1265708112 | 4365 | 4380 | 4380 | 4365 | 812 |
| 482 | 20250304 | 104100 | 1262155167 | 4380 | 4380 | 4380 | 4360 | 33 |
| 483 | 20250304 | 104000 | 1262010647 | 4360 | 4360 | 4375 | 4360 | 2524 |
| 484 | 20250304 | 103900 | 1250983657 | 4360 | 4360 | 4360 | 4350 | 747 |
| 485 | 20250304 | 103800 | 1247731937 | 4365 | 4350 | 4365 | 4350 | 403 |
| 486 | 20250304 | 103700 | 1245976997 | 4350 | 4355 | 4365 | 4350 | 465 |
| 487 | 20250304 | 103600 | 1243951917 | 4365 | 4365 | 4370 | 4350 | 591 |
| 488 | 20250304 | 103500 | 1241373572 | 4365 | 4360 | 4365 | 4360 | 584 |
| 489 | 20250304 | 103400 | 1238824927 | 4360 | 4365 | 4365 | 4360 | 896 |
| 490 | 20250304 | 103300 | 1234916347 | 4365 | 4365 | 4365 | 4365 | 632 |
| 491 | 20250304 | 103200 | 1232157667 | 4365 | 4360 | 4370 | 4360 | 301 |
| 492 | 20250304 | 103100 | 1230842807 | 4370 | 4370 | 4370 | 4370 | 59 |
| 493 | 20250304 | 103000 | 1230584977 | 4360 | 4355 | 4360 | 4355 | 1281 |
| 494 | 20250304 | 102900 | 1225004822 | 4355 | 4370 | 4375 | 4355 | 362 |
| 495 | 20250304 | 102800 | 1223422732 | 4365 | 4345 | 4365 | 4345 | 10 |
| 496 | 20250304 | 102700 | 1223379237 | 4345 | 4360 | 4365 | 4345 | 5609 |
| 497 | 20250304 | 102600 | 1198949867 | 4360 | 4355 | 4360 | 4350 | 406 |
| 498 | 20250304 | 102500 | 1197182132 | 4360 | 4360 | 4360 | 4350 | 450 |
| 499 | 20250304 | 102400 | 1195220142 | 4365 | 4345 | 4365 | 4345 | 60 |
| 500 | 20250304 | 102300 | 1194958262 | 4345 | 4345 | 4365 | 4345 | 336 |
| 501 | 20250304 | 102200 | 1193492442 | 4335 | 4365 | 4365 | 4330 | 1286 |
| 502 | 20250304 | 102100 | 1187880182 | 4325 | 4360 | 4370 | 4325 | 2105 |
| 503 | 20250304 | 102000 | 1178749630 | 4355 | 4330 | 4355 | 4330 | 1459 |
| 504 | 20250304 | 101900 | 1172423305 | 4330 | 4355 | 4357 | 4330 | 473 |
| 505 | 20250304 | 101800 | 1170366885 | 4355 | 4345 | 4355 | 4330 | 369 |
| 506 | 20250304 | 101700 | 1168766935 | 4350 | 4340 | 4350 | 4315 | 1392 |
| 507 | 20250304 | 101600 | 1162730460 | 4365 | 4350 | 4365 | 4335 | 1791 |
| 508 | 20250304 | 101500 | 1154936735 | 4345 | 4350 | 4350 | 4330 | 1037 |
| 509 | 20250304 | 101400 | 1150433955 | 4350 | 4335 | 4350 | 4325 | 1488 |
| 510 | 20250304 | 101300 | 1143973370 | 4340 | 4330 | 4340 | 4310 | 1918 |
| 511 | 20250304 | 101200 | 1135691650 | 4330 | 4325 | 4330 | 4325 | 1670 |
| 512 | 20250304 | 101100 | 1128464450 | 4325 | 4310 | 4330 | 4310 | 770 |
| 513 | 20250304 | 101000 | 1125138235 | 4330 | 4310 | 4330 | 4310 | 934 |
| 514 | 20250304 | 100900 | 1121109990 | 4310 | 4315 | 4320 | 4310 | 3364 |
| 515 | 20250304 | 100800 | 1106602080 | 4320 | 4325 | 4340 | 4320 | 1648 |
| 516 | 20250304 | 100700 | 1099476350 | 4330 | 4330 | 4345 | 4325 | 7373 |
| 517 | 20250304 | 100600 | 1067583585 | 4330 | 4335 | 4345 | 4330 | 3762 |
| 518 | 20250304 | 100500 | 1051281774 | 4335 | 4340 | 4350 | 4330 | 1586 |
| 519 | 20250304 | 100400 | 1044406092 | 4340 | 4340 | 4350 | 4340 | 670 |
| 520 | 20250304 | 100300 | 1041495222 | 4340 | 4350 | 4350 | 4340 | 1853 |
| 521 | 20250304 | 100200 | 1033446657 | 4355 | 4362 | 4370 | 4355 | 979 |
| 522 | 20250304 | 100100 | 1029179103 | 4355 | 4362 | 4362 | 4355 | 7 |
| 523 | 20250304 | 100000 | 1029148576 | 4355 | 4380 | 4380 | 4355 | 3308 |
| 524 | 20250304 | 095900 | 1014716406 | 4375 | 4375 | 4380 | 4370 | 765 |
| 525 | 20250304 | 095800 | 1011367796 | 4370 | 4370 | 4380 | 4360 | 1486 |
| 526 | 20250304 | 095700 | 1004878086 | 4370 | 4390 | 4390 | 4370 | 950 |
| 527 | 20250304 | 095600 | 1000713206 | 4395 | 4385 | 4395 | 4385 | 662 |
| 528 | 20250304 | 095500 | 997809421 | 4385 | 4370 | 4385 | 4370 | 3568 |
| 529 | 20250304 | 095400 | 982189626 | 4370 | 4370 | 4380 | 4370 | 477 |
| 530 | 20250304 | 095300 | 980105116 | 4370 | 4375 | 4375 | 4370 | 103 |
| 531 | 20250304 | 095200 | 979654826 | 4375 | 4380 | 4380 | 4375 | 1984 |
| 532 | 20250304 | 095100 | 970969126 | 4375 | 4380 | 4380 | 4375 | 495 |
| 533 | 20250304 | 095000 | 968803431 | 4375 | 4365 | 4375 | 4365 | 529 |
| 534 | 20250304 | 094900 | 966491831 | 4365 | 4370 | 4370 | 4360 | 4245 |
| 535 | 20250304 | 094800 | 947964666 | 4370 | 4370 | 4375 | 4365 | 241 |
| 536 | 20250304 | 094700 | 946911641 | 4375 | 4365 | 4380 | 4365 | 81 |
| 537 | 20250304 | 094600 | 946557621 | 4380 | 4365 | 4380 | 4365 | 658 |
| 538 | 20250304 | 094500 | 943685091 | 4380 | 4380 | 4380 | 4360 | 1823 |
| 539 | 20250304 | 094400 | 935728311 | 4380 | 4375 | 4380 | 4375 | 1305 |
| 540 | 20250304 | 094300 | 930016411 | 4375 | 4360 | 4375 | 4350 | 4238 |
| 541 | 20250304 | 094200 | 911520891 | 4360 | 4360 | 4370 | 4360 | 1672 |
| 542 | 20250304 | 094100 | 904230951 | 4370 | 4370 | 4370 | 4345 | 1640 |
| 543 | 20250304 | 094000 | 897080956 | 4370 | 4365 | 4375 | 4365 | 1584 |
| 544 | 20250304 | 093900 | 890160086 | 4355 | 4365 | 4365 | 4355 | 153 |
| 545 | 20250304 | 093800 | 889492391 | 4365 | 4365 | 4365 | 4345 | 33 |
| 546 | 20250304 | 093700 | 889348381 | 4340 | 4335 | 4365 | 4335 | 124 |
| 547 | 20250304 | 093600 | 888810561 | 4335 | 4360 | 4370 | 4330 | 1795 |
| 548 | 20250304 | 093500 | 881010246 | 4370 | 4365 | 4370 | 4325 | 9177 |
| 549 | 20250304 | 093400 | 841246606 | 4360 | 4365 | 4370 | 4355 | 1307 |
| 550 | 20250304 | 093300 | 835549451 | 4375 | 4370 | 4375 | 4365 | 3973 |
| 551 | 20250304 | 093200 | 818185796 | 4370 | 4375 | 4375 | 4365 | 1140 |
| 552 | 20250304 | 093100 | 813202721 | 4375 | 4375 | 4375 | 4370 | 2979 |
| 553 | 20250304 | 093000 | 800169901 | 4375 | 4345 | 4375 | 4345 | 10500 |
| 554 | 20250304 | 092900 | 754435441 | 4340 | 4340 | 4345 | 4335 | 1819 |
| 555 | 20250304 | 092800 | 746543846 | 4340 | 4345 | 4350 | 4340 | 1282 |
| 556 | 20250304 | 092700 | 740972016 | 4345 | 4350 | 4355 | 4345 | 1887 |
| 557 | 20250304 | 092600 | 732757176 | 4350 | 4350 | 4355 | 4340 | 1829 |
| 558 | 20250304 | 092500 | 724798156 | 4340 | 4340 | 4340 | 4330 | 1796 |
| 559 | 20250304 | 092400 | 717019656 | 4330 | 4335 | 4340 | 4320 | 2422 |
| 560 | 20250304 | 092300 | 706515751 | 4340 | 4325 | 4340 | 4320 | 1723 |
| 561 | 20250304 | 092200 | 699070861 | 4320 | 4345 | 4345 | 4320 | 4333 |
| 562 | 20250304 | 092100 | 680289291 | 4345 | 4345 | 4350 | 4340 | 1665 |
| 563 | 20250304 | 092000 | 673055396 | 4345 | 4360 | 4360 | 4345 | 2358 |
| 564 | 20250304 | 091900 | 662794836 | 4360 | 4345 | 4360 | 4345 | 5773 |
| 565 | 20250304 | 091800 | 637683401 | 4340 | 4345 | 4345 | 4340 | 348 |
| 566 | 20250304 | 091700 | 636171671 | 4350 | 4355 | 4355 | 4345 | 2048 |
| 567 | 20250304 | 091600 | 627259566 | 4340 | 4345 | 4345 | 4330 | 3183 |
| 568 | 20250304 | 091500 | 613446956 | 4345 | 4350 | 4360 | 4340 | 2980 |
| 569 | 20250304 | 091400 | 600491336 | 4340 | 4340 | 4350 | 4340 | 916 |
| 570 | 20250304 | 091300 | 596514568 | 4340 | 4335 | 4350 | 4320 | 5304 |
| 571 | 20250304 | 091200 | 573523718 | 4315 | 4315 | 4335 | 4310 | 4899 |
| 572 | 20250304 | 091100 | 552382868 | 4315 | 4315 | 4325 | 4310 | 9756 |
| 573 | 20250304 | 091000 | 510258103 | 4320 | 4365 | 4365 | 4315 | 12871 |
| 574 | 20250304 | 090900 | 454596043 | 4370 | 4335 | 4375 | 4335 | 3938 |
| 575 | 20250304 | 090800 | 437466958 | 4340 | 4330 | 4340 | 4315 | 14683 |
| 576 | 20250304 | 090700 | 373943078 | 4340 | 4345 | 4350 | 4330 | 8723 |
| 577 | 20250304 | 090600 | 336090753 | 4340 | 4345 | 4350 | 4340 | 5975 |
| 578 | 20250304 | 090500 | 310144043 | 4355 | 4355 | 4370 | 4350 | 5213 |
| 579 | 20250304 | 090400 | 287443178 | 4365 | 4345 | 4365 | 4345 | 7565 |
| 580 | 20250304 | 090300 | 254530078 | 4345 | 4365 | 4365 | 4345 | 13292 |
| 581 | 20250304 | 090200 | 196655298 | 4365 | 4370 | 4375 | 4355 | 2776 |
| 582 | 20250304 | 090100 | 184534290 | 4375 | 4395 | 4395 | 4340 | 25364 |
| 583 | 20250304 | 090000 | 73982085 | 4395 | 4420 | 4450 | 4390 | 16652 |