34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 184000 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 7861 |
| 3 | 20240821 | 183900 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 4 | 20240821 | 183800 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 5 | 20240821 | 183700 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 6 | 20240821 | 183600 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 7 | 20240821 | 183500 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 8 | 20240821 | 183400 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 9 | 20240821 | 183300 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 10 | 20240821 | 183200 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 11 | 20240821 | 183100 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 12 | 20240821 | 183000 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 13 | 20240821 | 182900 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 14 | 20240821 | 182800 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 15 | 20240821 | 182700 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 16 | 20240821 | 182600 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 17 | 20240821 | 182500 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 18 | 20240821 | 182400 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 19 | 20240821 | 182300 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 20 | 20240821 | 182200 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 21 | 20240821 | 182100 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 22 | 20240821 | 182000 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 23 | 20240821 | 181900 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 24 | 20240821 | 181800 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 25 | 20240821 | 181700 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 26 | 20240821 | 181600 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 27 | 20240821 | 181500 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 28 | 20240821 | 181400 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 29 | 20240821 | 181300 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 30 | 20240821 | 181200 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 31 | 20240821 | 181100 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 32 | 20240821 | 181000 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 7861 |
| 33 | 20240821 | 180900 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 34 | 20240821 | 180800 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 35 | 20240821 | 180700 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 36 | 20240821 | 180600 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 37 | 20240821 | 180500 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 38 | 20240821 | 180400 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 39 | 20240821 | 180300 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 40 | 20240821 | 180200 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 41 | 20240821 | 180100 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 42 | 20240821 | 180000 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 43 | 20240821 | 175900 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 44 | 20240821 | 175800 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 45 | 20240821 | 175700 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 46 | 20240821 | 175600 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 47 | 20240821 | 175500 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 48 | 20240821 | 175400 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 49 | 20240821 | 175300 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 50 | 20240821 | 175200 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 51 | 20240821 | 175100 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 52 | 20240821 | 175000 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 53 | 20240821 | 174900 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 54 | 20240821 | 174800 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 55 | 20240821 | 174700 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 56 | 20240821 | 174600 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 57 | 20240821 | 174500 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 58 | 20240821 | 174400 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 59 | 20240821 | 174300 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 60 | 20240821 | 174200 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 61 | 20240821 | 174100 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 62 | 20240821 | 174000 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 7861 |
| 63 | 20240821 | 173900 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 64 | 20240821 | 173800 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 65 | 20240821 | 173700 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 66 | 20240821 | 173600 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 67 | 20240821 | 173500 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 68 | 20240821 | 173400 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 69 | 20240821 | 173300 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 70 | 20240821 | 173200 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 71 | 20240821 | 173100 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 72 | 20240821 | 173000 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 73 | 20240821 | 172900 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 74 | 20240821 | 172800 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 75 | 20240821 | 172700 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 76 | 20240821 | 172600 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 77 | 20240821 | 172500 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 78 | 20240821 | 172400 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 79 | 20240821 | 172300 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 80 | 20240821 | 172200 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 81 | 20240821 | 172100 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 82 | 20240821 | 172000 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 83 | 20240821 | 171900 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 84 | 20240821 | 171800 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 85 | 20240821 | 171700 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 86 | 20240821 | 171600 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 87 | 20240821 | 171500 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 88 | 20240821 | 171400 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 89 | 20240821 | 171300 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 90 | 20240821 | 171200 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 91 | 20240821 | 171100 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 92 | 20240821 | 171000 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 7861 |
| 93 | 20240821 | 170900 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 94 | 20240821 | 170800 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 95 | 20240821 | 170700 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 96 | 20240821 | 170600 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 97 | 20240821 | 170500 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 98 | 20240821 | 170400 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 99 | 20240821 | 170300 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 100 | 20240821 | 170200 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 101 | 20240821 | 170100 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 102 | 20240821 | 170000 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 103 | 20240821 | 165900 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 104 | 20240821 | 165800 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 105 | 20240821 | 165700 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 106 | 20240821 | 165600 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 107 | 20240821 | 165500 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 108 | 20240821 | 165400 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 109 | 20240821 | 165300 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 110 | 20240821 | 165200 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 111 | 20240821 | 165100 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 112 | 20240821 | 165000 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 113 | 20240821 | 164900 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 114 | 20240821 | 164800 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 115 | 20240821 | 164700 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 116 | 20240821 | 164600 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 117 | 20240821 | 164500 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 118 | 20240821 | 164400 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 119 | 20240821 | 164300 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 120 | 20240821 | 164200 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 121 | 20240821 | 164100 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 122 | 20240821 | 164000 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 7861 |
| 123 | 20240821 | 163900 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 124 | 20240821 | 163800 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 125 | 20240821 | 163700 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 126 | 20240821 | 163600 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 127 | 20240821 | 163500 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 128 | 20240821 | 163400 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 129 | 20240821 | 163300 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 130 | 20240821 | 163200 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 131 | 20240821 | 163100 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 132 | 20240821 | 163000 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 133 | 20240821 | 162900 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 134 | 20240821 | 162800 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 135 | 20240821 | 162700 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 136 | 20240821 | 162600 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 137 | 20240821 | 162500 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 138 | 20240821 | 162400 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 139 | 20240821 | 162300 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 140 | 20240821 | 162200 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 141 | 20240821 | 162100 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 142 | 20240821 | 162000 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 143 | 20240821 | 161900 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 144 | 20240821 | 161800 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 145 | 20240821 | 161700 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 146 | 20240821 | 161600 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 147 | 20240821 | 161500 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 148 | 20240821 | 161400 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 149 | 20240821 | 161300 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 150 | 20240821 | 161200 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 151 | 20240821 | 161100 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 152 | 20240821 | 161000 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 7861 |
| 153 | 20240821 | 160900 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 154 | 20240821 | 160800 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 155 | 20240821 | 160700 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 156 | 20240821 | 160600 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 157 | 20240821 | 160500 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 158 | 20240821 | 160400 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 159 | 20240821 | 160300 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 160 | 20240821 | 160200 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 161 | 20240821 | 160100 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 162 | 20240821 | 160000 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 163 | 20240821 | 155900 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 164 | 20240821 | 155800 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 165 | 20240821 | 155700 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 166 | 20240821 | 155600 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 167 | 20240821 | 155500 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 168 | 20240821 | 155400 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 169 | 20240821 | 155300 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 170 | 20240821 | 155200 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 171 | 20240821 | 155100 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 172 | 20240821 | 155000 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 173 | 20240821 | 154900 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 174 | 20240821 | 154800 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 175 | 20240821 | 154700 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 176 | 20240821 | 154600 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 177 | 20240821 | 154500 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 178 | 20240821 | 154400 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 179 | 20240821 | 154300 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 180 | 20240821 | 154200 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 181 | 20240821 | 154100 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 182 | 20240821 | 154000 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 7861 |
| 183 | 20240821 | 153900 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 184 | 20240821 | 153800 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 185 | 20240821 | 153700 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 186 | 20240821 | 153600 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 187 | 20240821 | 153500 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 188 | 20240821 | 153400 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 189 | 20240821 | 153300 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 190 | 20240821 | 153200 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 191 | 20240821 | 153100 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 192 | 20240821 | 153000 | 70441138500 | 209500 | 209500 | 209500 | 209500 | 7861 |
| 193 | 20240821 | 152900 | 68794259000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 194 | 20240821 | 152800 | 68794259000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 195 | 20240821 | 152700 | 68794259000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 196 | 20240821 | 152600 | 68794259000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 197 | 20240821 | 152500 | 68794259000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 198 | 20240821 | 152400 | 68794259000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 199 | 20240821 | 152300 | 68794259000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 200 | 20240821 | 152200 | 68794259000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 201 | 20240821 | 152100 | 68794259000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 202 | 20240821 | 152000 | 68794259000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 203 | 20240821 | 151900 | 68794259000 | 210000 | 210000 | 210500 | 209500 | 1575 |
| 204 | 20240821 | 151800 | 68463400500 | 210000 | 209500 | 210000 | 209000 | 2399 |
| 205 | 20240821 | 151700 | 67960466500 | 209000 | 209500 | 209500 | 209000 | 527 |
| 206 | 20240821 | 151600 | 67850195000 | 209500 | 209500 | 209500 | 209000 | 553 |
| 207 | 20240821 | 151500 | 67734483000 | 209000 | 209500 | 209500 | 209000 | 669 |
| 208 | 20240821 | 151400 | 67594532500 | 209000 | 209000 | 209500 | 208500 | 748 |
| 209 | 20240821 | 151300 | 67438232000 | 209000 | 209000 | 209000 | 208500 | 2142 |
| 210 | 20240821 | 151200 | 66991236500 | 209000 | 209000 | 209000 | 208500 | 1115 |
| 211 | 20240821 | 151100 | 66758379500 | 208500 | 209000 | 209000 | 208500 | 885 |
| 212 | 20240821 | 151000 | 66573605000 | 209000 | 209000 | 209000 | 208500 | 561 |
| 213 | 20240821 | 150900 | 66456471000 | 208500 | 208500 | 209000 | 208500 | 475 |
| 214 | 20240821 | 150800 | 66357405500 | 208500 | 208500 | 209000 | 208500 | 303 |
| 215 | 20240821 | 150700 | 66294215000 | 208500 | 208500 | 209000 | 208500 | 448 |
| 216 | 20240821 | 150600 | 66200799000 | 209000 | 208000 | 209000 | 208000 | 855 |
| 217 | 20240821 | 150500 | 66022449000 | 208500 | 208000 | 208500 | 208000 | 294 |
| 218 | 20240821 | 150400 | 65961287500 | 208000 | 208000 | 208500 | 208000 | 652 |
| 219 | 20240821 | 150300 | 65825394000 | 208000 | 208000 | 209000 | 208000 | 185 |
| 220 | 20240821 | 150200 | 65786827500 | 208000 | 208500 | 209000 | 208000 | 474 |
| 221 | 20240821 | 150100 | 65688000000 | 208500 | 208500 | 209000 | 208500 | 2239 |
| 222 | 20240821 | 150000 | 65221159000 | 208500 | 209500 | 209500 | 208500 | 1561 |
| 223 | 20240821 | 145900 | 64894989000 | 209000 | 209000 | 209500 | 209000 | 633 |
| 224 | 20240821 | 145800 | 64762684500 | 209000 | 209000 | 209500 | 209000 | 323 |
| 225 | 20240821 | 145700 | 64695157000 | 209500 | 209500 | 209500 | 209000 | 115 |
| 226 | 20240821 | 145600 | 64671079000 | 209000 | 209500 | 209500 | 209000 | 195 |
| 227 | 20240821 | 145500 | 64630241500 | 209500 | 209000 | 210000 | 209000 | 228 |
| 228 | 20240821 | 145400 | 64582527000 | 209000 | 210000 | 210000 | 209000 | 376 |
| 229 | 20240821 | 145300 | 64503768500 | 210000 | 210000 | 210000 | 209500 | 101 |
| 230 | 20240821 | 145200 | 64482600000 | 210000 | 210000 | 210000 | 209500 | 148 |
| 231 | 20240821 | 145100 | 64451546500 | 210000 | 210000 | 210000 | 209500 | 652 |
| 232 | 20240821 | 145000 | 64314939000 | 210000 | 210000 | 210000 | 209500 | 82 |
| 233 | 20240821 | 144900 | 64297746500 | 210000 | 210000 | 210000 | 209500 | 143 |
| 234 | 20240821 | 144800 | 64267747500 | 210000 | 210000 | 210000 | 209500 | 415 |
| 235 | 20240821 | 144700 | 64180783000 | 209500 | 209500 | 210000 | 209000 | 1197 |
| 236 | 20240821 | 144600 | 63930012000 | 209500 | 209000 | 209500 | 209000 | 85 |
| 237 | 20240821 | 144500 | 63912208500 | 209500 | 209000 | 209500 | 209000 | 141 |
| 238 | 20240821 | 144400 | 63882696000 | 209000 | 209500 | 209500 | 209000 | 91 |
| 239 | 20240821 | 144300 | 63863663500 | 209000 | 209500 | 209500 | 209000 | 37 |
| 240 | 20240821 | 144200 | 63855914500 | 209500 | 209500 | 209500 | 209000 | 92 |
| 241 | 20240821 | 144100 | 63836652000 | 209500 | 209000 | 209500 | 209000 | 87 |
| 242 | 20240821 | 144000 | 63818463000 | 209500 | 209000 | 209500 | 209000 | 101 |
| 243 | 20240821 | 143900 | 63797342500 | 209000 | 209500 | 209500 | 209000 | 114 |
| 244 | 20240821 | 143800 | 63773505500 | 209000 | 209000 | 209500 | 209000 | 846 |
| 245 | 20240821 | 143700 | 63596662000 | 209500 | 209500 | 209500 | 209000 | 294 |
| 246 | 20240821 | 143600 | 63535188500 | 209500 | 209000 | 209500 | 209000 | 95 |
| 247 | 20240821 | 143500 | 63515312500 | 209000 | 209500 | 209500 | 209000 | 598 |
| 248 | 20240821 | 143400 | 63390302500 | 209000 | 210000 | 210000 | 209000 | 1258 |
| 249 | 20240821 | 143300 | 63126749000 | 210000 | 210000 | 210000 | 209500 | 78 |
| 250 | 20240821 | 143200 | 63110379000 | 209500 | 209500 | 210000 | 209500 | 462 |
| 251 | 20240821 | 143100 | 63013565000 | 210000 | 210000 | 210000 | 209500 | 244 |
| 252 | 20240821 | 143000 | 62962349000 | 210000 | 210000 | 210000 | 209500 | 200 |
| 253 | 20240821 | 142900 | 62920372500 | 210000 | 210500 | 210500 | 210000 | 177 |
| 254 | 20240821 | 142800 | 62883200500 | 210500 | 210000 | 210500 | 210000 | 1235 |
| 255 | 20240821 | 142700 | 62623821500 | 210000 | 210000 | 210500 | 210000 | 118 |
| 256 | 20240821 | 142600 | 62598990000 | 210000 | 210500 | 210500 | 210000 | 80 |
| 257 | 20240821 | 142500 | 62582183000 | 210000 | 210500 | 210500 | 210000 | 74 |
| 258 | 20240821 | 142400 | 62566631000 | 210500 | 210500 | 210500 | 210000 | 199 |
| 259 | 20240821 | 142300 | 62524801000 | 210000 | 210500 | 210500 | 210000 | 97 |
| 260 | 20240821 | 142200 | 62504411500 | 210500 | 210500 | 210500 | 210000 | 192 |
| 261 | 20240821 | 142100 | 62464057500 | 210000 | 210500 | 210500 | 210000 | 145 |
| 262 | 20240821 | 142000 | 62433564000 | 210000 | 210500 | 210500 | 210000 | 236 |
| 263 | 20240821 | 141900 | 62383889500 | 210500 | 210500 | 210500 | 210000 | 59 |
| 264 | 20240821 | 141800 | 62371492500 | 210000 | 210500 | 210500 | 210000 | 124 |
| 265 | 20240821 | 141700 | 62345433000 | 210500 | 210500 | 210500 | 210000 | 436 |
| 266 | 20240821 | 141600 | 62253679500 | 210500 | 210500 | 210500 | 209500 | 717 |
| 267 | 20240821 | 141500 | 62103104000 | 210000 | 210500 | 210500 | 210000 | 1337 |
| 268 | 20240821 | 141400 | 61822327000 | 210500 | 210500 | 210500 | 210000 | 98 |
| 269 | 20240821 | 141300 | 61801709500 | 210000 | 210500 | 210500 | 210000 | 1438 |
| 270 | 20240821 | 141200 | 61499622000 | 210500 | 210000 | 210500 | 210000 | 122 |
| 271 | 20240821 | 141100 | 61473980500 | 210000 | 210000 | 210500 | 210000 | 328 |
| 272 | 20240821 | 141000 | 61405091500 | 210000 | 210500 | 210500 | 210000 | 1247 |
| 273 | 20240821 | 140900 | 61143215500 | 210500 | 210500 | 210500 | 210000 | 511 |
| 274 | 20240821 | 140800 | 61035888000 | 210500 | 210500 | 211000 | 210000 | 1077 |
| 275 | 20240821 | 140700 | 60809325500 | 210500 | 210500 | 211000 | 210500 | 574 |
| 276 | 20240821 | 140600 | 60688442000 | 210500 | 210500 | 211000 | 210500 | 151 |
| 277 | 20240821 | 140500 | 60656643000 | 211000 | 211000 | 211500 | 210500 | 239 |
| 278 | 20240821 | 140400 | 60606214500 | 211000 | 211500 | 211500 | 211000 | 466 |
| 279 | 20240821 | 140300 | 60507881500 | 211000 | 211000 | 211500 | 211000 | 252 |
| 280 | 20240821 | 140200 | 60454680500 | 211000 | 211500 | 211500 | 211000 | 226 |
| 281 | 20240821 | 140100 | 60406985000 | 211000 | 211000 | 211500 | 211000 | 153 |
| 282 | 20240821 | 140000 | 60374686500 | 211000 | 211500 | 211500 | 211000 | 115 |
| 283 | 20240821 | 135900 | 60350388000 | 211000 | 211000 | 211500 | 211000 | 147 |
| 284 | 20240821 | 135800 | 60319355000 | 211000 | 211000 | 211500 | 211000 | 313 |
| 285 | 20240821 | 135700 | 60253283000 | 211000 | 211000 | 211500 | 211000 | 262 |
| 286 | 20240821 | 135600 | 60197967000 | 211000 | 211000 | 211500 | 211000 | 432 |
| 287 | 20240821 | 135500 | 60106767000 | 211000 | 212500 | 212500 | 211000 | 2640 |
| 288 | 20240821 | 135400 | 59548030000 | 212500 | 212500 | 212500 | 212000 | 285 |
| 289 | 20240821 | 135300 | 59487560500 | 212000 | 212000 | 212500 | 212000 | 214 |
| 290 | 20240821 | 135200 | 59442162500 | 212000 | 212000 | 212500 | 212000 | 72 |
| 291 | 20240821 | 135100 | 59426892000 | 212500 | 212000 | 212500 | 212000 | 180 |
| 292 | 20240821 | 135000 | 59388712000 | 212500 | 212500 | 212500 | 212000 | 39 |
| 293 | 20240821 | 134900 | 59380433000 | 212000 | 212500 | 212500 | 212000 | 269 |
| 294 | 20240821 | 134800 | 59323363000 | 212500 | 213000 | 213000 | 212500 | 154 |
| 295 | 20240821 | 134700 | 59290623500 | 212500 | 213000 | 213000 | 212500 | 168 |
| 296 | 20240821 | 134600 | 59254906500 | 212500 | 213000 | 213000 | 212500 | 262 |
| 297 | 20240821 | 134500 | 59199200500 | 212500 | 213000 | 213000 | 212500 | 112 |
| 298 | 20240821 | 134400 | 59175391000 | 213000 | 212500 | 213000 | 212000 | 2027 |
| 299 | 20240821 | 134300 | 58744739500 | 212000 | 212000 | 212500 | 212000 | 41 |
| 300 | 20240821 | 134200 | 58736039000 | 212500 | 212500 | 212500 | 212000 | 902 |
| 301 | 20240821 | 134100 | 58544460000 | 212000 | 212000 | 212500 | 212000 | 137 |
| 302 | 20240821 | 134000 | 58515402000 | 212000 | 212500 | 212500 | 212000 | 127 |
| 303 | 20240821 | 133900 | 58488466000 | 212000 | 212500 | 212500 | 212000 | 133 |
| 304 | 20240821 | 133800 | 58460240500 | 212500 | 212000 | 212500 | 212000 | 86 |
| 305 | 20240821 | 133700 | 58441981000 | 212000 | 212500 | 212500 | 212000 | 69 |
| 306 | 20240821 | 133600 | 58427345500 | 212500 | 212500 | 212500 | 212000 | 269 |
| 307 | 20240821 | 133500 | 58370258500 | 212000 | 212500 | 212500 | 212000 | 112 |
| 308 | 20240821 | 133400 | 58346473000 | 212000 | 212500 | 212500 | 212000 | 1205 |
| 309 | 20240821 | 133300 | 58090431000 | 212000 | 212500 | 212500 | 212000 | 453 |
| 310 | 20240821 | 133200 | 57994172000 | 212500 | 213000 | 213000 | 212000 | 166 |
| 311 | 20240821 | 133100 | 57958877500 | 213000 | 212500 | 213000 | 212000 | 925 |
| 312 | 20240821 | 133000 | 57762278500 | 212500 | 212500 | 213000 | 212000 | 369 |
| 313 | 20240821 | 132900 | 57683862000 | 212500 | 212500 | 212500 | 212000 | 261 |
| 314 | 20240821 | 132800 | 57628450500 | 212500 | 213000 | 213000 | 212000 | 543 |
| 315 | 20240821 | 132700 | 57513087500 | 212500 | 212500 | 213000 | 212500 | 339 |
| 316 | 20240821 | 132600 | 57441044500 | 213000 | 213000 | 213000 | 212500 | 88 |
| 317 | 20240821 | 132500 | 57422310000 | 212500 | 213000 | 213000 | 212500 | 291 |
| 318 | 20240821 | 132400 | 57360425000 | 213000 | 212500 | 213000 | 212500 | 924 |
| 319 | 20240821 | 132300 | 57164030000 | 212500 | 213000 | 213000 | 212500 | 303 |
| 320 | 20240821 | 132200 | 57099579000 | 212500 | 212500 | 213000 | 212500 | 328 |
| 321 | 20240821 | 132100 | 57029868000 | 213000 | 213000 | 213000 | 212500 | 289 |
| 322 | 20240821 | 132000 | 56968406000 | 212500 | 212500 | 213000 | 212500 | 250 |
| 323 | 20240821 | 131900 | 56915248500 | 213000 | 213000 | 213000 | 212500 | 1506 |
| 324 | 20240821 | 131800 | 56595187500 | 212500 | 212500 | 213000 | 212500 | 170 |
| 325 | 20240821 | 131700 | 56559051500 | 212500 | 212500 | 213000 | 212500 | 201 |
| 326 | 20240821 | 131600 | 56516302500 | 212500 | 212000 | 213000 | 212000 | 434 |
| 327 | 20240821 | 131500 | 56423963000 | 212500 | 213000 | 213000 | 212000 | 203 |
| 328 | 20240821 | 131400 | 56380842500 | 212500 | 213000 | 213000 | 212500 | 236 |
| 329 | 20240821 | 131300 | 56330640500 | 212500 | 213000 | 213000 | 212500 | 107 |
| 330 | 20240821 | 131200 | 56307869500 | 213000 | 213000 | 213000 | 212500 | 329 |
| 331 | 20240821 | 131100 | 56237949000 | 213000 | 212500 | 213000 | 212500 | 59 |
| 332 | 20240821 | 131000 | 56225390000 | 213000 | 213000 | 213000 | 212500 | 613 |
| 333 | 20240821 | 130900 | 56095075000 | 213000 | 212500 | 213000 | 212500 | 224 |
| 334 | 20240821 | 130800 | 56047457000 | 212500 | 212500 | 213000 | 212500 | 267 |
| 335 | 20240821 | 130700 | 55990694000 | 213000 | 212500 | 213000 | 212500 | 312 |
| 336 | 20240821 | 130600 | 55924362000 | 212500 | 212500 | 213000 | 212500 | 109 |
| 337 | 20240821 | 130500 | 55901181500 | 213000 | 212000 | 213000 | 212000 | 2228 |
| 338 | 20240821 | 130400 | 55427739000 | 212000 | 212500 | 212500 | 212000 | 324 |
| 339 | 20240821 | 130300 | 55358919500 | 212500 | 212500 | 212500 | 212000 | 188 |
| 340 | 20240821 | 130200 | 55319005500 | 212000 | 212000 | 212500 | 212000 | 251 |
| 341 | 20240821 | 130100 | 55265779500 | 212500 | 212000 | 212500 | 212000 | 484 |
| 342 | 20240821 | 130000 | 55163164000 | 212000 | 212500 | 212500 | 212000 | 325 |
| 343 | 20240821 | 125900 | 55094209000 | 212500 | 212000 | 212500 | 212000 | 171 |
| 344 | 20240821 | 125800 | 55057920000 | 212000 | 212000 | 212500 | 212000 | 91 |
| 345 | 20240821 | 125700 | 55038597000 | 212000 | 212000 | 212500 | 212000 | 208 |
| 346 | 20240821 | 125600 | 54994494000 | 212500 | 212000 | 212500 | 212000 | 391 |
| 347 | 20240821 | 125500 | 54911573000 | 212500 | 212000 | 212500 | 212000 | 118 |
| 348 | 20240821 | 125400 | 54886502000 | 212500 | 212500 | 212500 | 212000 | 221 |
| 349 | 20240821 | 125300 | 54839544000 | 212000 | 212000 | 212500 | 212000 | 153 |
| 350 | 20240821 | 125200 | 54807076500 | 212000 | 212000 | 212500 | 212000 | 365 |
| 351 | 20240821 | 125100 | 54729680000 | 212500 | 212000 | 212500 | 212000 | 289 |
| 352 | 20240821 | 125000 | 54668391500 | 212000 | 212500 | 212500 | 212000 | 396 |
| 353 | 20240821 | 124900 | 54584413500 | 212000 | 212500 | 212500 | 212000 | 343 |
| 354 | 20240821 | 124800 | 54511588500 | 212500 | 212500 | 213000 | 212000 | 699 |
| 355 | 20240821 | 124700 | 54363054500 | 212500 | 213000 | 213000 | 212500 | 97 |
| 356 | 20240821 | 124600 | 54342426500 | 213000 | 212500 | 213000 | 212500 | 527 |
| 357 | 20240821 | 124500 | 54230368000 | 213000 | 212500 | 213000 | 212500 | 446 |
| 358 | 20240821 | 124400 | 54135390500 | 213000 | 213000 | 213500 | 213000 | 1228 |
| 359 | 20240821 | 124300 | 53873823500 | 213000 | 213500 | 213500 | 213000 | 204 |
| 360 | 20240821 | 124200 | 53830352000 | 213500 | 213500 | 213500 | 213000 | 292 |
| 361 | 20240821 | 124100 | 53768040500 | 213500 | 213500 | 213500 | 213000 | 597 |
| 362 | 20240821 | 124000 | 53640619500 | 213000 | 212500 | 213500 | 212500 | 4432 |
| 363 | 20240821 | 123900 | 52696661000 | 212500 | 212500 | 213000 | 212500 | 437 |
| 364 | 20240821 | 123800 | 52603615000 | 212500 | 213000 | 213000 | 212500 | 251 |
| 365 | 20240821 | 123700 | 52550261500 | 212500 | 213000 | 213000 | 212500 | 566 |
| 366 | 20240821 | 123600 | 52429952500 | 213000 | 212500 | 213000 | 212500 | 598 |
| 367 | 20240821 | 123500 | 52302874000 | 212500 | 212500 | 213000 | 212000 | 313 |
| 368 | 20240821 | 123400 | 52236326000 | 212500 | 213000 | 213000 | 212000 | 1347 |
| 369 | 20240821 | 123300 | 51950122500 | 213000 | 212500 | 213000 | 212500 | 159 |
| 370 | 20240821 | 123200 | 51916315000 | 212500 | 212500 | 213000 | 212500 | 198 |
| 371 | 20240821 | 123100 | 51874153000 | 212500 | 213000 | 213000 | 212500 | 148 |
| 372 | 20240821 | 123000 | 51842658000 | 212500 | 212500 | 213000 | 212000 | 834 |
| 373 | 20240821 | 122900 | 51665302500 | 212500 | 212500 | 212500 | 212000 | 313 |
| 374 | 20240821 | 122800 | 51598799000 | 212500 | 212500 | 212500 | 212000 | 149 |
| 375 | 20240821 | 122700 | 51567163500 | 212500 | 212500 | 212500 | 212000 | 215 |
| 376 | 20240821 | 122600 | 51521507000 | 212500 | 212000 | 213000 | 212000 | 193 |
| 377 | 20240821 | 122500 | 51480492000 | 212500 | 212000 | 212500 | 212000 | 530 |
| 378 | 20240821 | 122400 | 51367890500 | 212000 | 213000 | 213000 | 212000 | 344 |
| 379 | 20240821 | 122300 | 51294867000 | 212500 | 212500 | 213000 | 212000 | 539 |
| 380 | 20240821 | 122200 | 51180345500 | 212500 | 212500 | 212500 | 212000 | 241 |
| 381 | 20240821 | 122100 | 51129188500 | 212500 | 212500 | 213000 | 212500 | 1032 |
| 382 | 20240821 | 122000 | 50909688500 | 213000 | 213500 | 213500 | 212500 | 1287 |
| 383 | 20240821 | 121900 | 50635514500 | 213000 | 213000 | 213500 | 212500 | 2799 |
| 384 | 20240821 | 121800 | 50039165500 | 213000 | 213000 | 213000 | 212500 | 1657 |
| 385 | 20240821 | 121700 | 49686787000 | 213000 | 213000 | 213000 | 212500 | 2490 |
| 386 | 20240821 | 121600 | 49157002000 | 212500 | 212000 | 213000 | 212000 | 1925 |
| 387 | 20240821 | 121500 | 48747733000 | 212500 | 212000 | 212500 | 212000 | 625 |
| 388 | 20240821 | 121400 | 48614927000 | 212500 | 212500 | 213000 | 212000 | 667 |
| 389 | 20240821 | 121300 | 48473167000 | 212500 | 212500 | 213000 | 212500 | 911 |
| 390 | 20240821 | 121200 | 48279512000 | 212500 | 212000 | 213000 | 211500 | 6833 |
| 391 | 20240821 | 121100 | 46828015500 | 212000 | 212000 | 212000 | 211500 | 401 |
| 392 | 20240821 | 121000 | 46743026500 | 211500 | 212000 | 212500 | 211500 | 850 |
| 393 | 20240821 | 120900 | 46562840500 | 212000 | 211000 | 212000 | 211000 | 8561 |
| 394 | 20240821 | 120800 | 44749989000 | 211000 | 211500 | 211500 | 211000 | 42 |
| 395 | 20240821 | 120700 | 44741118000 | 211500 | 211000 | 211500 | 211000 | 4652 |
| 396 | 20240821 | 120600 | 43759420000 | 211000 | 210000 | 211000 | 210000 | 1361 |
| 397 | 20240821 | 120500 | 43472946000 | 210500 | 210000 | 210500 | 210000 | 91 |
| 398 | 20240821 | 120400 | 43453800500 | 210000 | 210500 | 210500 | 210000 | 178 |
| 399 | 20240821 | 120300 | 43416372000 | 210500 | 210000 | 210500 | 210000 | 55 |
| 400 | 20240821 | 120200 | 43404805000 | 210500 | 210000 | 210500 | 210000 | 87 |
| 401 | 20240821 | 120100 | 43386512500 | 210500 | 210500 | 210500 | 210000 | 119 |
| 402 | 20240821 | 120000 | 43361499000 | 210000 | 210500 | 210500 | 210000 | 113 |
| 403 | 20240821 | 115900 | 43337741000 | 210500 | 210500 | 210500 | 210000 | 524 |
| 404 | 20240821 | 115800 | 43227572000 | 210500 | 210500 | 210500 | 210000 | 124 |
| 405 | 20240821 | 115700 | 43201495000 | 210500 | 210500 | 210500 | 210000 | 552 |
| 406 | 20240821 | 115600 | 43085309000 | 210500 | 210500 | 210500 | 210000 | 62 |
| 407 | 20240821 | 115500 | 43072278000 | 210000 | 210000 | 210500 | 210000 | 104 |
| 408 | 20240821 | 115400 | 43050428500 | 210500 | 210500 | 210500 | 210000 | 95 |
| 409 | 20240821 | 115300 | 43030451500 | 210500 | 210500 | 210500 | 210000 | 188 |
| 410 | 20240821 | 115200 | 42990937000 | 210500 | 210500 | 210500 | 210000 | 79 |
| 411 | 20240821 | 115100 | 42974318500 | 210000 | 210000 | 210500 | 210000 | 158 |
| 412 | 20240821 | 115000 | 42941120000 | 210500 | 210500 | 210500 | 210000 | 89 |
| 413 | 20240821 | 114900 | 42922397000 | 210500 | 210500 | 210500 | 210000 | 241 |
| 414 | 20240821 | 114800 | 42871678000 | 210500 | 210500 | 210500 | 210000 | 196 |
| 415 | 20240821 | 114700 | 42830434500 | 210500 | 210500 | 210500 | 210000 | 195 |
| 416 | 20240821 | 114600 | 42789399500 | 210500 | 210500 | 210500 | 210000 | 149 |
| 417 | 20240821 | 114500 | 42758038500 | 210000 | 211000 | 211000 | 210000 | 334 |
| 418 | 20240821 | 114400 | 42687766000 | 211000 | 210500 | 211000 | 210500 | 131 |
| 419 | 20240821 | 114300 | 42660183000 | 211000 | 210000 | 211000 | 210000 | 213 |
| 420 | 20240821 | 114200 | 42615398000 | 211000 | 210500 | 211000 | 210500 | 405 |
| 421 | 20240821 | 114100 | 42530120500 | 210500 | 210500 | 210500 | 210000 | 432 |
| 422 | 20240821 | 114000 | 42439198000 | 210000 | 211000 | 211000 | 210000 | 184 |
| 423 | 20240821 | 113900 | 42400456500 | 211000 | 210500 | 211000 | 210500 | 370 |
| 424 | 20240821 | 113800 | 42322540000 | 210500 | 210500 | 210500 | 210000 | 993 |
| 425 | 20240821 | 113700 | 42113525500 | 210500 | 210000 | 210500 | 210000 | 105 |
| 426 | 20240821 | 113600 | 42091444000 | 210500 | 210500 | 210500 | 210000 | 162 |
| 427 | 20240821 | 113500 | 42057355500 | 210500 | 210500 | 210500 | 210000 | 270 |
| 428 | 20240821 | 113400 | 42000627000 | 210500 | 210000 | 210500 | 210000 | 310 |
| 429 | 20240821 | 113300 | 41935512000 | 210000 | 210500 | 210500 | 210000 | 25 |
| 430 | 20240821 | 113200 | 41930250000 | 210500 | 210500 | 210500 | 210000 | 152 |
| 431 | 20240821 | 113100 | 41898264500 | 210500 | 210500 | 210500 | 210000 | 46 |
| 432 | 20240821 | 113000 | 41888584500 | 210500 | 210000 | 210500 | 210000 | 140 |
| 433 | 20240821 | 112900 | 41859125000 | 210500 | 211000 | 211000 | 210000 | 111 |
| 434 | 20240821 | 112800 | 41835765500 | 211000 | 210000 | 211000 | 210000 | 292 |
| 435 | 20240821 | 112700 | 41774270000 | 210500 | 210500 | 211000 | 210000 | 348 |
| 436 | 20240821 | 112600 | 41701037500 | 211000 | 211000 | 211000 | 210500 | 476 |
| 437 | 20240821 | 112500 | 41600679000 | 211000 | 211500 | 211500 | 211000 | 542 |
| 438 | 20240821 | 112400 | 41486239000 | 211500 | 211500 | 211500 | 211000 | 137 |
| 439 | 20240821 | 112300 | 41457318000 | 211500 | 211500 | 211500 | 211000 | 158 |
| 440 | 20240821 | 112200 | 41423931500 | 211500 | 211500 | 211500 | 211000 | 173 |
| 441 | 20240821 | 112100 | 41387362000 | 211000 | 211000 | 211500 | 210500 | 1768 |
| 442 | 20240821 | 112000 | 41014289000 | 211000 | 211000 | 211000 | 210500 | 91 |
| 443 | 20240821 | 111900 | 40995101500 | 210500 | 211000 | 211000 | 210500 | 190 |
| 444 | 20240821 | 111800 | 40955058000 | 211000 | 211000 | 211000 | 210500 | 176 |
| 445 | 20240821 | 111700 | 40917926000 | 211000 | 210500 | 211000 | 210500 | 110 |
| 446 | 20240821 | 111600 | 40894763000 | 211000 | 210500 | 211000 | 210000 | 1428 |
| 447 | 20240821 | 111500 | 40594173500 | 210500 | 210500 | 210500 | 210000 | 46 |
| 448 | 20240821 | 111400 | 40584500000 | 210000 | 210000 | 210500 | 210000 | 170 |
| 449 | 20240821 | 111300 | 40548750000 | 210000 | 210500 | 210500 | 210000 | 162 |
| 450 | 20240821 | 111200 | 40514718500 | 210000 | 210000 | 210500 | 210000 | 37 |
| 451 | 20240821 | 111100 | 40506936000 | 210000 | 210000 | 210500 | 210000 | 96 |
| 452 | 20240821 | 111000 | 40486740500 | 210500 | 210500 | 210500 | 210000 | 189 |
| 453 | 20240821 | 110900 | 40446996000 | 210500 | 210000 | 210500 | 210000 | 824 |
| 454 | 20240821 | 110800 | 40273548500 | 210500 | 210000 | 210500 | 210000 | 392 |
| 455 | 20240821 | 110700 | 40191221000 | 210000 | 210500 | 210500 | 210000 | 910 |
| 456 | 20240821 | 110600 | 40000089500 | 210000 | 210000 | 210500 | 209500 | 799 |
| 457 | 20240821 | 110500 | 39832297000 | 210000 | 210000 | 210500 | 210000 | 557 |
| 458 | 20240821 | 110400 | 39715325500 | 210500 | 210000 | 210500 | 210000 | 249 |
| 459 | 20240821 | 110300 | 39662992000 | 210000 | 210000 | 210500 | 210000 | 124 |
| 460 | 20240821 | 110200 | 39636927000 | 210500 | 210500 | 210500 | 210000 | 167 |
| 461 | 20240821 | 110100 | 39601816000 | 210500 | 210500 | 211000 | 210000 | 483 |
| 462 | 20240821 | 110000 | 39500151500 | 210500 | 210500 | 210500 | 210000 | 133 |
| 463 | 20240821 | 105900 | 39472157500 | 210000 | 210500 | 211000 | 210000 | 188 |
| 464 | 20240821 | 105800 | 39432591500 | 211000 | 210500 | 211000 | 210500 | 1214 |
| 465 | 20240821 | 105700 | 39177004000 | 210500 | 210500 | 210500 | 210000 | 271 |
| 466 | 20240821 | 105600 | 39120046500 | 210500 | 210000 | 210500 | 210000 | 112 |
| 467 | 20240821 | 105500 | 39096514000 | 210000 | 210000 | 210500 | 210000 | 395 |
| 468 | 20240821 | 105400 | 39013542500 | 210000 | 210500 | 210500 | 209500 | 1432 |
| 469 | 20240821 | 105300 | 38713032500 | 210000 | 210500 | 210500 | 210000 | 548 |
| 470 | 20240821 | 105200 | 38597890500 | 210500 | 210500 | 211000 | 210500 | 588 |
| 471 | 20240821 | 105100 | 38474089000 | 211000 | 210500 | 211000 | 210500 | 123 |
| 472 | 20240821 | 105000 | 38448181000 | 211000 | 210500 | 211000 | 210500 | 187 |
| 473 | 20240821 | 104900 | 38408768000 | 211000 | 210500 | 211000 | 210500 | 113 |
| 474 | 20240821 | 104800 | 38384954500 | 211000 | 211000 | 211500 | 210500 | 606 |
| 475 | 20240821 | 104700 | 38257131000 | 211500 | 211000 | 211500 | 211000 | 613 |
| 476 | 20240821 | 104600 | 38127723500 | 211500 | 210500 | 211500 | 210500 | 1381 |
| 477 | 20240821 | 104500 | 37836178500 | 211000 | 210000 | 211000 | 210000 | 785 |
| 478 | 20240821 | 104400 | 37670961500 | 210500 | 210000 | 210500 | 210000 | 325 |
| 479 | 20240821 | 104300 | 37602605500 | 210500 | 210000 | 210500 | 210000 | 340 |
| 480 | 20240821 | 104200 | 37531063500 | 210500 | 210500 | 211000 | 210000 | 1788 |
| 481 | 20240821 | 104100 | 37154840000 | 211000 | 210000 | 211000 | 210000 | 817 |
| 482 | 20240821 | 104000 | 36982883500 | 210500 | 210000 | 210500 | 210000 | 315 |
| 483 | 20240821 | 103900 | 36916638000 | 210000 | 210000 | 210500 | 210000 | 648 |
| 484 | 20240821 | 103800 | 36780465000 | 210500 | 209500 | 210500 | 209500 | 1185 |
| 485 | 20240821 | 103700 | 36531517500 | 210000 | 209500 | 210000 | 209500 | 423 |
| 486 | 20240821 | 103600 | 36442768500 | 209500 | 210000 | 210000 | 209500 | 1189 |
| 487 | 20240821 | 103500 | 36193275500 | 210500 | 210000 | 210500 | 210000 | 1207 |
| 488 | 20240821 | 103400 | 35939749000 | 210000 | 210500 | 210500 | 210000 | 1024 |
| 489 | 20240821 | 103300 | 35724613500 | 210000 | 210500 | 210500 | 210000 | 515 |
| 490 | 20240821 | 103200 | 35616364000 | 210500 | 210500 | 210500 | 210000 | 1322 |
| 491 | 20240821 | 103100 | 35338321000 | 210000 | 210500 | 211000 | 210000 | 2205 |
| 492 | 20240821 | 103000 | 34874257500 | 211000 | 212000 | 212000 | 210500 | 1632 |
| 493 | 20240821 | 102900 | 34529465500 | 212000 | 211000 | 212000 | 211000 | 1130 |
| 494 | 20240821 | 102800 | 34290342500 | 211500 | 211500 | 212000 | 211000 | 1401 |
| 495 | 20240821 | 102700 | 33994218500 | 211500 | 212000 | 212000 | 211500 | 909 |
| 496 | 20240821 | 102600 | 33801735500 | 211500 | 212500 | 212500 | 211000 | 4017 |
| 497 | 20240821 | 102500 | 32950900500 | 212000 | 212000 | 212500 | 212000 | 1600 |
| 498 | 20240821 | 102400 | 32611242500 | 212000 | 212500 | 212500 | 211500 | 3366 |
| 499 | 20240821 | 102300 | 31897484000 | 212000 | 212500 | 212500 | 212000 | 1521 |
| 500 | 20240821 | 102200 | 31574398000 | 212500 | 211500 | 212500 | 211000 | 5469 |
| 501 | 20240821 | 102100 | 30415793000 | 211500 | 210500 | 211500 | 210500 | 2367 |
| 502 | 20240821 | 102000 | 29916226000 | 211000 | 210500 | 211000 | 210000 | 2160 |
| 503 | 20240821 | 101900 | 29461159000 | 210500 | 210500 | 211000 | 210500 | 1273 |
| 504 | 20240821 | 101800 | 29192781000 | 210500 | 210500 | 211000 | 210500 | 953 |
| 505 | 20240821 | 101700 | 28991825500 | 210500 | 211500 | 211500 | 210500 | 1814 |
| 506 | 20240821 | 101600 | 28608937500 | 211500 | 211000 | 212000 | 211000 | 5467 |
| 507 | 20240821 | 101500 | 27453313500 | 211000 | 211000 | 211500 | 210500 | 3446 |
| 508 | 20240821 | 101400 | 26725916000 | 211000 | 211000 | 211500 | 210500 | 1590 |
| 509 | 20240821 | 101300 | 26390491500 | 211000 | 210000 | 211500 | 210000 | 7903 |
| 510 | 20240821 | 101200 | 24725645500 | 210000 | 208500 | 210000 | 208500 | 3956 |
| 511 | 20240821 | 101100 | 23898132500 | 208500 | 208500 | 209000 | 208500 | 665 |
| 512 | 20240821 | 101000 | 23759375500 | 208500 | 209000 | 209000 | 208500 | 884 |
| 513 | 20240821 | 100900 | 23574725000 | 208500 | 208500 | 209000 | 208000 | 1991 |
| 514 | 20240821 | 100800 | 23159565500 | 209000 | 208500 | 209000 | 208500 | 1075 |
| 515 | 20240821 | 100700 | 22935413000 | 208500 | 209000 | 209000 | 208500 | 916 |
| 516 | 20240821 | 100600 | 22744341500 | 208500 | 209500 | 210000 | 208000 | 1788 |
| 517 | 20240821 | 100500 | 22370495500 | 209500 | 210000 | 210000 | 209500 | 2792 |
| 518 | 20240821 | 100400 | 21784766500 | 209500 | 210000 | 210500 | 209500 | 6494 |
| 519 | 20240821 | 100300 | 20420849500 | 210000 | 209000 | 210000 | 208500 | 6617 |
| 520 | 20240821 | 100200 | 19036715500 | 209000 | 208500 | 209000 | 208000 | 1861 |
| 521 | 20240821 | 100100 | 18648441000 | 208500 | 208500 | 208500 | 208000 | 2191 |
| 522 | 20240821 | 100000 | 18191686000 | 208500 | 208500 | 208500 | 208000 | 2004 |
| 523 | 20240821 | 095900 | 17773939500 | 208500 | 207500 | 208500 | 207500 | 3557 |
| 524 | 20240821 | 095800 | 17034558000 | 207500 | 207500 | 208000 | 207000 | 2268 |
| 525 | 20240821 | 095700 | 16563943500 | 207500 | 207500 | 208000 | 206500 | 2220 |
| 526 | 20240821 | 095600 | 16103866500 | 207500 | 207000 | 208000 | 207000 | 3985 |
| 527 | 20240821 | 095500 | 15276909500 | 207500 | 207000 | 207500 | 206500 | 5186 |
| 528 | 20240821 | 095400 | 14203284500 | 206500 | 206500 | 207000 | 206500 | 578 |
| 529 | 20240821 | 095300 | 14083741500 | 207000 | 205500 | 207000 | 205000 | 4757 |
| 530 | 20240821 | 095200 | 13102537500 | 205000 | 206000 | 206000 | 205000 | 516 |
| 531 | 20240821 | 095100 | 12996483500 | 206000 | 205500 | 206000 | 205500 | 436 |
| 532 | 20240821 | 095000 | 12906884000 | 205500 | 205500 | 206000 | 205000 | 412 |
| 533 | 20240821 | 094900 | 12822217500 | 205500 | 205000 | 205500 | 204500 | 2153 |
| 534 | 20240821 | 094800 | 12380363500 | 205000 | 205000 | 205000 | 204500 | 609 |
| 535 | 20240821 | 094700 | 12255519500 | 205000 | 204000 | 205000 | 204000 | 528 |
| 536 | 20240821 | 094600 | 12147524000 | 204500 | 204000 | 204500 | 204000 | 655 |
| 537 | 20240821 | 094500 | 12013595000 | 204500 | 203500 | 204500 | 203000 | 1801 |
| 538 | 20240821 | 094400 | 11646936500 | 203500 | 203000 | 203500 | 203000 | 178 |
| 539 | 20240821 | 094300 | 11610731000 | 203500 | 203500 | 204000 | 203000 | 1060 |
| 540 | 20240821 | 094200 | 11395182500 | 203500 | 203000 | 203500 | 203000 | 261 |
| 541 | 20240821 | 094100 | 11342069500 | 203500 | 204000 | 204000 | 203000 | 1452 |
| 542 | 20240821 | 094000 | 11046640000 | 204000 | 204000 | 204500 | 204000 | 217 |
| 543 | 20240821 | 093900 | 11002366500 | 204500 | 204000 | 204500 | 204000 | 960 |
| 544 | 20240821 | 093800 | 10806496000 | 204000 | 203500 | 204000 | 203500 | 377 |
| 545 | 20240821 | 093700 | 10729593500 | 203500 | 203500 | 204000 | 203500 | 105 |
| 546 | 20240821 | 093600 | 10708213000 | 204000 | 203500 | 204000 | 203500 | 397 |
| 547 | 20240821 | 093500 | 10627265000 | 203500 | 203500 | 204000 | 203500 | 92 |
| 548 | 20240821 | 093400 | 10608524500 | 203500 | 203500 | 204000 | 203500 | 659 |
| 549 | 20240821 | 093300 | 10474417500 | 204000 | 204000 | 204000 | 203500 | 450 |
| 550 | 20240821 | 093200 | 10382774500 | 204000 | 203500 | 204000 | 203500 | 569 |
| 551 | 20240821 | 093100 | 10266810000 | 203500 | 204000 | 204000 | 203500 | 46 |
| 552 | 20240821 | 093000 | 10257432500 | 204000 | 203500 | 204000 | 203500 | 205 |
| 553 | 20240821 | 092900 | 10215699500 | 203500 | 204000 | 204000 | 203000 | 249 |
| 554 | 20240821 | 092800 | 10165044000 | 204000 | 204000 | 204000 | 203500 | 1375 |
| 555 | 20240821 | 092700 | 9885226000 | 204000 | 203500 | 204000 | 203500 | 601 |
| 556 | 20240821 | 092600 | 9762750000 | 203500 | 204500 | 204500 | 203500 | 1914 |
| 557 | 20240821 | 092500 | 9371984000 | 204500 | 204500 | 204500 | 204000 | 141 |
| 558 | 20240821 | 092400 | 9343152000 | 204500 | 204500 | 204500 | 204000 | 364 |
| 559 | 20240821 | 092300 | 9268722500 | 204500 | 204500 | 204500 | 204500 | 458 |
| 560 | 20240821 | 092200 | 9175061500 | 204500 | 204000 | 204500 | 204000 | 651 |
| 561 | 20240821 | 092100 | 9042106000 | 204000 | 204000 | 204500 | 204000 | 671 |
| 562 | 20240821 | 092000 | 8905221500 | 204000 | 203500 | 204000 | 203500 | 237 |
| 563 | 20240821 | 091900 | 8856876000 | 203500 | 204000 | 204500 | 203500 | 775 |
| 564 | 20240821 | 091800 | 8698816000 | 204500 | 204000 | 204500 | 203500 | 325 |
| 565 | 20240821 | 091700 | 8632520500 | 204000 | 204000 | 204000 | 203500 | 581 |
| 566 | 20240821 | 091600 | 8514013500 | 203500 | 204500 | 204500 | 203500 | 1287 |
| 567 | 20240821 | 091500 | 8251579000 | 204000 | 204000 | 204500 | 204000 | 900 |
| 568 | 20240821 | 091400 | 8067699500 | 204000 | 204000 | 204500 | 204000 | 247 |
| 569 | 20240821 | 091300 | 8017301000 | 204000 | 204500 | 204500 | 204000 | 895 |
| 570 | 20240821 | 091200 | 7834703500 | 204500 | 206000 | 206000 | 204500 | 2828 |
| 571 | 20240821 | 091100 | 7254678500 | 205500 | 206500 | 207000 | 205500 | 2612 |
| 572 | 20240821 | 091000 | 6715566500 | 207000 | 207000 | 207500 | 206500 | 3420 |
| 573 | 20240821 | 090900 | 6007952000 | 207000 | 206000 | 207500 | 206000 | 6613 |
| 574 | 20240821 | 090800 | 4639699000 | 206500 | 205500 | 206500 | 205000 | 2373 |
| 575 | 20240821 | 090700 | 4151201500 | 205500 | 203500 | 206000 | 203500 | 5887 |
| 576 | 20240821 | 090600 | 2945103500 | 203000 | 203500 | 203500 | 202500 | 1306 |
| 577 | 20240821 | 090500 | 2679925000 | 203500 | 203500 | 204000 | 203000 | 1877 |
| 578 | 20240821 | 090400 | 2297446500 | 203000 | 203500 | 203500 | 203000 | 725 |
| 579 | 20240821 | 090300 | 2149917000 | 203000 | 203500 | 204000 | 203000 | 1420 |
| 580 | 20240821 | 090200 | 1860971500 | 203500 | 202500 | 204000 | 202500 | 2445 |
| 581 | 20240821 | 090100 | 1363517500 | 202500 | 203500 | 203500 | 202500 | 1233 |
| 582 | 20240821 | 090000 | 1112935500 | 203500 | 202500 | 204000 | 202500 | 5350 |