34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 184100 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 15686 |
| 3 | 20241226 | 184000 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 4 | 20241226 | 183900 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 5 | 20241226 | 183800 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 6 | 20241226 | 183700 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 7 | 20241226 | 183600 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 8 | 20241226 | 183500 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 9 | 20241226 | 183400 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 10 | 20241226 | 183300 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 11 | 20241226 | 183200 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 12 | 20241226 | 183100 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 13 | 20241226 | 183000 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 14 | 20241226 | 182900 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 15 | 20241226 | 182800 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 16 | 20241226 | 182700 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 17 | 20241226 | 182600 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 18 | 20241226 | 182500 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 19 | 20241226 | 182400 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 20 | 20241226 | 182300 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 21 | 20241226 | 182200 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 22 | 20241226 | 182100 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 23 | 20241226 | 182000 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 24 | 20241226 | 181900 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 25 | 20241226 | 181800 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 26 | 20241226 | 181700 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 27 | 20241226 | 181600 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 28 | 20241226 | 181500 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 29 | 20241226 | 181400 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 30 | 20241226 | 181300 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 31 | 20241226 | 181200 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 32 | 20241226 | 181100 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 15686 |
| 33 | 20241226 | 181000 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 34 | 20241226 | 180900 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 35 | 20241226 | 180800 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 36 | 20241226 | 180700 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 37 | 20241226 | 180600 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 38 | 20241226 | 180500 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 39 | 20241226 | 180400 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 40 | 20241226 | 180300 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 41 | 20241226 | 180200 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 42 | 20241226 | 180100 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 43 | 20241226 | 180000 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 44 | 20241226 | 175900 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 45 | 20241226 | 175800 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 46 | 20241226 | 175700 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 47 | 20241226 | 175600 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 48 | 20241226 | 175500 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 49 | 20241226 | 175400 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 50 | 20241226 | 175300 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 51 | 20241226 | 175200 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 52 | 20241226 | 175100 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 53 | 20241226 | 175000 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 54 | 20241226 | 174900 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 55 | 20241226 | 174800 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 56 | 20241226 | 174700 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 57 | 20241226 | 174600 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 58 | 20241226 | 174500 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 59 | 20241226 | 174400 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 60 | 20241226 | 174300 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 61 | 20241226 | 174200 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 62 | 20241226 | 174100 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 15686 |
| 63 | 20241226 | 174000 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 64 | 20241226 | 173900 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 65 | 20241226 | 173800 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 66 | 20241226 | 173700 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 67 | 20241226 | 173600 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 68 | 20241226 | 173500 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 69 | 20241226 | 173400 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 70 | 20241226 | 173300 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 71 | 20241226 | 173200 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 72 | 20241226 | 173100 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 73 | 20241226 | 173000 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 74 | 20241226 | 172900 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 75 | 20241226 | 172800 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 76 | 20241226 | 172700 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 77 | 20241226 | 172600 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 78 | 20241226 | 172500 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 79 | 20241226 | 172400 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 80 | 20241226 | 172300 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 81 | 20241226 | 172200 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 82 | 20241226 | 172100 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 83 | 20241226 | 172000 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 84 | 20241226 | 171900 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 85 | 20241226 | 171800 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 86 | 20241226 | 171700 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 87 | 20241226 | 171600 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 88 | 20241226 | 171500 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 89 | 20241226 | 171400 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 90 | 20241226 | 171300 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 91 | 20241226 | 171200 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 92 | 20241226 | 171100 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 15686 |
| 93 | 20241226 | 171000 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 94 | 20241226 | 170900 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 95 | 20241226 | 170800 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 96 | 20241226 | 170700 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 97 | 20241226 | 170600 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 98 | 20241226 | 170500 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 99 | 20241226 | 170400 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 100 | 20241226 | 170300 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 101 | 20241226 | 170200 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 102 | 20241226 | 170100 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 103 | 20241226 | 170000 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 104 | 20241226 | 165900 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 105 | 20241226 | 165800 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 106 | 20241226 | 165700 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 107 | 20241226 | 165600 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 108 | 20241226 | 165500 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 109 | 20241226 | 165400 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 110 | 20241226 | 165300 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 111 | 20241226 | 165200 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 112 | 20241226 | 165100 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 113 | 20241226 | 165000 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 114 | 20241226 | 164900 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 115 | 20241226 | 164800 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 116 | 20241226 | 164700 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 117 | 20241226 | 164600 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 118 | 20241226 | 164500 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 119 | 20241226 | 164400 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 120 | 20241226 | 164300 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 121 | 20241226 | 164200 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 122 | 20241226 | 164100 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 15686 |
| 123 | 20241226 | 164000 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 124 | 20241226 | 163900 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 125 | 20241226 | 163800 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 126 | 20241226 | 163700 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 127 | 20241226 | 163600 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 128 | 20241226 | 163500 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 129 | 20241226 | 163400 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 130 | 20241226 | 163300 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 131 | 20241226 | 163200 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 132 | 20241226 | 163100 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 133 | 20241226 | 163000 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 134 | 20241226 | 162900 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 135 | 20241226 | 162800 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 136 | 20241226 | 162700 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 137 | 20241226 | 162600 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 138 | 20241226 | 162500 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 139 | 20241226 | 162400 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 140 | 20241226 | 162300 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 141 | 20241226 | 162200 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 142 | 20241226 | 162100 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 143 | 20241226 | 162000 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 144 | 20241226 | 161900 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 145 | 20241226 | 161800 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 146 | 20241226 | 161700 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 147 | 20241226 | 161600 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 148 | 20241226 | 161500 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 149 | 20241226 | 161400 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 150 | 20241226 | 161300 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 151 | 20241226 | 161200 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 152 | 20241226 | 161100 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 15686 |
| 153 | 20241226 | 161000 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 154 | 20241226 | 160900 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 155 | 20241226 | 160800 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 156 | 20241226 | 160700 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 157 | 20241226 | 160600 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 158 | 20241226 | 160500 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 159 | 20241226 | 160400 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 160 | 20241226 | 160300 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 161 | 20241226 | 160200 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 162 | 20241226 | 160100 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 163 | 20241226 | 160000 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 164 | 20241226 | 155900 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 165 | 20241226 | 155800 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 166 | 20241226 | 155700 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 167 | 20241226 | 155600 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 168 | 20241226 | 155500 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 169 | 20241226 | 155400 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 170 | 20241226 | 155300 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 171 | 20241226 | 155200 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 172 | 20241226 | 155100 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 173 | 20241226 | 155000 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 174 | 20241226 | 154900 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 175 | 20241226 | 154800 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 176 | 20241226 | 154700 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 177 | 20241226 | 154600 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 178 | 20241226 | 154500 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 179 | 20241226 | 154400 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 180 | 20241226 | 154300 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 181 | 20241226 | 154200 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 182 | 20241226 | 154100 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 15686 |
| 183 | 20241226 | 154000 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 184 | 20241226 | 153900 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 185 | 20241226 | 153800 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 186 | 20241226 | 153700 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 187 | 20241226 | 153600 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 188 | 20241226 | 153500 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 189 | 20241226 | 153400 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 190 | 20241226 | 153300 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 191 | 20241226 | 153200 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 192 | 20241226 | 153100 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 0 |
| 193 | 20241226 | 153000 | 44755454200 | 142600 | 142600 | 142600 | 142600 | 15686 |
| 194 | 20241226 | 152900 | 42518630600 | 142700 | 142700 | 142700 | 142700 | 0 |
| 195 | 20241226 | 152800 | 42518630600 | 142700 | 142700 | 142700 | 142700 | 0 |
| 196 | 20241226 | 152700 | 42518630600 | 142700 | 142700 | 142700 | 142700 | 0 |
| 197 | 20241226 | 152600 | 42518630600 | 142700 | 142700 | 142700 | 142700 | 0 |
| 198 | 20241226 | 152500 | 42518630600 | 142700 | 142700 | 142700 | 142700 | 0 |
| 199 | 20241226 | 152400 | 42518630600 | 142700 | 142700 | 142700 | 142700 | 0 |
| 200 | 20241226 | 152300 | 42518630600 | 142700 | 142700 | 142700 | 142700 | 0 |
| 201 | 20241226 | 152200 | 42518630600 | 142700 | 142700 | 142700 | 142700 | 0 |
| 202 | 20241226 | 152100 | 42518630600 | 142700 | 142700 | 142700 | 142700 | 0 |
| 203 | 20241226 | 152000 | 42518630600 | 142700 | 142700 | 142700 | 142700 | 0 |
| 204 | 20241226 | 151900 | 42518630600 | 142700 | 142600 | 142800 | 142400 | 2736 |
| 205 | 20241226 | 151800 | 42128437800 | 142500 | 142500 | 142600 | 142400 | 1407 |
| 206 | 20241226 | 151700 | 41927923300 | 142600 | 142200 | 142600 | 142100 | 1594 |
| 207 | 20241226 | 151600 | 41700927600 | 142200 | 142200 | 142300 | 142100 | 786 |
| 208 | 20241226 | 151500 | 41589164200 | 142200 | 142300 | 142300 | 142000 | 2745 |
| 209 | 20241226 | 151400 | 41199012100 | 142200 | 142100 | 142400 | 142100 | 2052 |
| 210 | 20241226 | 151300 | 40907240200 | 142100 | 142000 | 142200 | 141900 | 2218 |
| 211 | 20241226 | 151200 | 40592147700 | 142000 | 142000 | 142100 | 141900 | 1440 |
| 212 | 20241226 | 151100 | 40387683200 | 142100 | 141900 | 142200 | 141900 | 857 |
| 213 | 20241226 | 151000 | 40265951100 | 141900 | 142000 | 142100 | 141900 | 3634 |
| 214 | 20241226 | 150900 | 39750150700 | 142100 | 141900 | 142200 | 141900 | 1904 |
| 215 | 20241226 | 150800 | 39479745100 | 142000 | 142100 | 142200 | 141900 | 2518 |
| 216 | 20241226 | 150700 | 39122121100 | 142100 | 142100 | 142200 | 142000 | 1776 |
| 217 | 20241226 | 150600 | 38869755600 | 142100 | 142000 | 142200 | 142000 | 1188 |
| 218 | 20241226 | 150500 | 38700949000 | 142000 | 142100 | 142200 | 142000 | 1259 |
| 219 | 20241226 | 150400 | 38522071300 | 142100 | 142200 | 142300 | 142000 | 1095 |
| 220 | 20241226 | 150300 | 38366446800 | 142100 | 141900 | 142200 | 141800 | 2600 |
| 221 | 20241226 | 150200 | 37997330000 | 141900 | 141900 | 142000 | 141800 | 1731 |
| 222 | 20241226 | 150100 | 37751748200 | 142000 | 142200 | 142200 | 141800 | 3138 |
| 223 | 20241226 | 150000 | 37306357700 | 142200 | 142200 | 142400 | 142000 | 870 |
| 224 | 20241226 | 145900 | 37182712400 | 142100 | 141900 | 142300 | 141900 | 1743 |
| 225 | 20241226 | 145800 | 36934932000 | 141900 | 141900 | 142100 | 141800 | 3387 |
| 226 | 20241226 | 145700 | 36454078300 | 141900 | 142000 | 142100 | 141800 | 4386 |
| 227 | 20241226 | 145600 | 35831497200 | 142000 | 142100 | 142200 | 142000 | 1855 |
| 228 | 20241226 | 145500 | 35567984500 | 142200 | 142300 | 142300 | 142100 | 1600 |
| 229 | 20241226 | 145400 | 35340552100 | 142200 | 142200 | 142400 | 142200 | 1040 |
| 230 | 20241226 | 145300 | 35192615200 | 142200 | 142400 | 142400 | 142100 | 2036 |
| 231 | 20241226 | 145200 | 34903015000 | 142400 | 142500 | 142500 | 142300 | 990 |
| 232 | 20241226 | 145100 | 34762080500 | 142500 | 142500 | 142600 | 142400 | 1331 |
| 233 | 20241226 | 145000 | 34572422100 | 142500 | 142500 | 142600 | 142400 | 782 |
| 234 | 20241226 | 144900 | 34461006900 | 142500 | 142600 | 142600 | 142400 | 1065 |
| 235 | 20241226 | 144800 | 34309287800 | 142600 | 142600 | 142600 | 142400 | 353 |
| 236 | 20241226 | 144700 | 34258982200 | 142600 | 142600 | 142600 | 142400 | 2437 |
| 237 | 20241226 | 144600 | 33911728000 | 142600 | 142500 | 142700 | 142500 | 2232 |
| 238 | 20241226 | 144500 | 33593422800 | 142600 | 142600 | 142600 | 142500 | 901 |
| 239 | 20241226 | 144400 | 33464969400 | 142600 | 142700 | 142700 | 142500 | 2569 |
| 240 | 20241226 | 144300 | 33098620000 | 142600 | 142700 | 142800 | 142600 | 1774 |
| 241 | 20241226 | 144200 | 32845473000 | 142700 | 142900 | 142900 | 142700 | 389 |
| 242 | 20241226 | 144100 | 32789938600 | 142900 | 142900 | 142900 | 142800 | 1362 |
| 243 | 20241226 | 144000 | 32595436000 | 142900 | 142900 | 142900 | 142800 | 288 |
| 244 | 20241226 | 143900 | 32554293200 | 143000 | 142900 | 143000 | 142800 | 669 |
| 245 | 20241226 | 143800 | 32458712400 | 142900 | 142900 | 143000 | 142900 | 370 |
| 246 | 20241226 | 143700 | 32405836900 | 142900 | 142900 | 143000 | 142800 | 694 |
| 247 | 20241226 | 143600 | 32306680900 | 142900 | 143000 | 143100 | 142900 | 968 |
| 248 | 20241226 | 143500 | 32168314800 | 143000 | 143100 | 143200 | 142900 | 384 |
| 249 | 20241226 | 143400 | 32113382900 | 143200 | 143100 | 143200 | 142900 | 423 |
| 250 | 20241226 | 143300 | 32052855900 | 143200 | 143100 | 143200 | 143000 | 252 |
| 251 | 20241226 | 143200 | 32016798600 | 143100 | 143000 | 143200 | 143000 | 624 |
| 252 | 20241226 | 143100 | 31927527600 | 143000 | 143000 | 143100 | 142800 | 732 |
| 253 | 20241226 | 143000 | 31822889600 | 143100 | 142900 | 143100 | 142900 | 560 |
| 254 | 20241226 | 142900 | 31742825300 | 142900 | 143200 | 143200 | 142900 | 436 |
| 255 | 20241226 | 142800 | 31680469600 | 143200 | 143000 | 143200 | 142900 | 413 |
| 256 | 20241226 | 142700 | 31621404500 | 143000 | 143200 | 143200 | 143000 | 465 |
| 257 | 20241226 | 142600 | 31554866600 | 143300 | 143100 | 143300 | 142900 | 936 |
| 258 | 20241226 | 142500 | 31420902100 | 143100 | 143000 | 143200 | 142900 | 1582 |
| 259 | 20241226 | 142400 | 31194649300 | 143000 | 143000 | 143100 | 143000 | 876 |
| 260 | 20241226 | 142300 | 31069370700 | 143000 | 143100 | 143100 | 143000 | 524 |
| 261 | 20241226 | 142200 | 30994425200 | 143100 | 143100 | 143300 | 143000 | 790 |
| 262 | 20241226 | 142100 | 30881352500 | 143300 | 143300 | 143400 | 143000 | 316 |
| 263 | 20241226 | 142000 | 30836074800 | 143300 | 143300 | 143400 | 143300 | 334 |
| 264 | 20241226 | 141900 | 30788206400 | 143300 | 143300 | 143300 | 142900 | 752 |
| 265 | 20241226 | 141800 | 30680521600 | 143000 | 143200 | 143300 | 143000 | 567 |
| 266 | 20241226 | 141700 | 30599356400 | 143100 | 142900 | 143400 | 142900 | 397 |
| 267 | 20241226 | 141600 | 30542538900 | 143400 | 143200 | 143400 | 143000 | 401 |
| 268 | 20241226 | 141500 | 30485157600 | 143000 | 143200 | 143400 | 142900 | 571 |
| 269 | 20241226 | 141400 | 30403431100 | 143200 | 143100 | 143600 | 142900 | 3562 |
| 270 | 20241226 | 141300 | 29893789000 | 143000 | 143300 | 143600 | 143000 | 1463 |
| 271 | 20241226 | 141200 | 29684340600 | 143600 | 143400 | 143600 | 143000 | 1789 |
| 272 | 20241226 | 141100 | 29428287600 | 143400 | 143500 | 143600 | 143400 | 499 |
| 273 | 20241226 | 141000 | 29356686000 | 143400 | 143400 | 143500 | 143100 | 183 |
| 274 | 20241226 | 140900 | 29330462500 | 143500 | 143500 | 143600 | 143300 | 333 |
| 275 | 20241226 | 140800 | 29282702300 | 143500 | 143500 | 143600 | 143400 | 273 |
| 276 | 20241226 | 140700 | 29243531300 | 143400 | 143100 | 143500 | 143100 | 717 |
| 277 | 20241226 | 140600 | 29140829700 | 143100 | 142900 | 143100 | 142900 | 883 |
| 278 | 20241226 | 140500 | 29014532000 | 142900 | 142800 | 143000 | 142800 | 318 |
| 279 | 20241226 | 140400 | 28969105100 | 142800 | 142900 | 143000 | 142800 | 223 |
| 280 | 20241226 | 140300 | 28937244700 | 142900 | 143000 | 143000 | 142900 | 303 |
| 281 | 20241226 | 140200 | 28893932000 | 143100 | 143100 | 143100 | 142900 | 679 |
| 282 | 20241226 | 140100 | 28796814600 | 143100 | 143100 | 143100 | 142900 | 224 |
| 283 | 20241226 | 140000 | 28764778900 | 143100 | 142900 | 143100 | 142800 | 828 |
| 284 | 20241226 | 135900 | 28646410900 | 142800 | 142700 | 142900 | 142600 | 736 |
| 285 | 20241226 | 135800 | 28541346700 | 142600 | 142700 | 142700 | 142600 | 805 |
| 286 | 20241226 | 135700 | 28426502200 | 142700 | 142700 | 142800 | 142600 | 559 |
| 287 | 20241226 | 135600 | 28346736200 | 142700 | 142700 | 142900 | 142600 | 1580 |
| 288 | 20241226 | 135500 | 28121230400 | 142800 | 142800 | 142900 | 142700 | 663 |
| 289 | 20241226 | 135400 | 28026570100 | 142800 | 142800 | 142900 | 142800 | 703 |
| 290 | 20241226 | 135300 | 27926175300 | 142900 | 142900 | 143000 | 142800 | 789 |
| 291 | 20241226 | 135200 | 27813418100 | 142900 | 143100 | 143200 | 142900 | 1984 |
| 292 | 20241226 | 135100 | 27529718900 | 143100 | 143200 | 143200 | 143100 | 507 |
| 293 | 20241226 | 135000 | 27457164400 | 143200 | 143100 | 143200 | 143000 | 621 |
| 294 | 20241226 | 134900 | 27368296700 | 143100 | 143200 | 143200 | 143000 | 1527 |
| 295 | 20241226 | 134800 | 27149856400 | 143100 | 143300 | 143300 | 143100 | 812 |
| 296 | 20241226 | 134700 | 27033608800 | 143200 | 143300 | 143300 | 143200 | 220 |
| 297 | 20241226 | 134600 | 27002103300 | 143200 | 143200 | 143300 | 143200 | 504 |
| 298 | 20241226 | 134500 | 26929917500 | 143200 | 143300 | 143400 | 143200 | 539 |
| 299 | 20241226 | 134400 | 26852718900 | 143300 | 143300 | 143400 | 143300 | 337 |
| 300 | 20241226 | 134300 | 26804422400 | 143300 | 143400 | 143500 | 143200 | 1515 |
| 301 | 20241226 | 134200 | 26587428200 | 143200 | 143300 | 143400 | 143200 | 885 |
| 302 | 20241226 | 134100 | 26460584400 | 143400 | 143500 | 143500 | 143300 | 1076 |
| 303 | 20241226 | 134000 | 26306312400 | 143500 | 143600 | 143600 | 143400 | 375 |
| 304 | 20241226 | 133900 | 26252509500 | 143600 | 143600 | 143700 | 143600 | 382 |
| 305 | 20241226 | 133800 | 26197648200 | 143600 | 143500 | 143700 | 143500 | 475 |
| 306 | 20241226 | 133700 | 26129439900 | 143500 | 143400 | 143500 | 143400 | 505 |
| 307 | 20241226 | 133600 | 26056999800 | 143500 | 143600 | 143600 | 143400 | 1589 |
| 308 | 20241226 | 133500 | 25829009800 | 143500 | 143600 | 143700 | 143500 | 1410 |
| 309 | 20241226 | 133400 | 25626548900 | 143600 | 143700 | 143700 | 143600 | 334 |
| 310 | 20241226 | 133300 | 25578564900 | 143700 | 143700 | 143800 | 143600 | 361 |
| 311 | 20241226 | 133200 | 25526688200 | 143700 | 143700 | 143800 | 143700 | 560 |
| 312 | 20241226 | 133100 | 25446210900 | 143700 | 143700 | 143800 | 143700 | 143 |
| 313 | 20241226 | 133000 | 25425657900 | 143700 | 143700 | 143800 | 143700 | 83 |
| 314 | 20241226 | 132900 | 25413729200 | 143700 | 143800 | 143800 | 143700 | 50 |
| 315 | 20241226 | 132800 | 25406542800 | 143800 | 143700 | 143800 | 143600 | 340 |
| 316 | 20241226 | 132700 | 25357682000 | 143600 | 143600 | 143700 | 143600 | 152 |
| 317 | 20241226 | 132600 | 25335852700 | 143600 | 143700 | 143700 | 143600 | 340 |
| 318 | 20241226 | 132500 | 25287011600 | 143700 | 143700 | 143800 | 143700 | 588 |
| 319 | 20241226 | 132400 | 25202514100 | 143700 | 143800 | 143800 | 143700 | 227 |
| 320 | 20241226 | 132300 | 25169885400 | 143700 | 143900 | 143900 | 143700 | 35 |
| 321 | 20241226 | 132200 | 25164854900 | 143800 | 143800 | 143900 | 143700 | 210 |
| 322 | 20241226 | 132100 | 25134655000 | 143800 | 143800 | 143900 | 143700 | 134 |
| 323 | 20241226 | 132000 | 25115387200 | 143800 | 143700 | 143800 | 143700 | 119 |
| 324 | 20241226 | 131900 | 25098283400 | 143700 | 143700 | 143800 | 143600 | 669 |
| 325 | 20241226 | 131800 | 25002193900 | 143700 | 143700 | 143800 | 143600 | 498 |
| 326 | 20241226 | 131700 | 24930665000 | 143700 | 143800 | 143900 | 143600 | 1173 |
| 327 | 20241226 | 131600 | 24762135500 | 143800 | 143700 | 143900 | 143700 | 203 |
| 328 | 20241226 | 131500 | 24732939200 | 143700 | 143800 | 143900 | 143700 | 216 |
| 329 | 20241226 | 131400 | 24701880500 | 143800 | 143800 | 143900 | 143800 | 261 |
| 330 | 20241226 | 131300 | 24664337400 | 143800 | 143800 | 143900 | 143700 | 364 |
| 331 | 20241226 | 131200 | 24611990400 | 143800 | 143800 | 143900 | 143700 | 362 |
| 332 | 20241226 | 131100 | 24559937900 | 143800 | 143700 | 143800 | 143700 | 687 |
| 333 | 20241226 | 131000 | 24461190500 | 143700 | 143800 | 143900 | 143700 | 456 |
| 334 | 20241226 | 130900 | 24395633700 | 143800 | 143800 | 143800 | 143700 | 114 |
| 335 | 20241226 | 130800 | 24379244300 | 143800 | 143800 | 143800 | 143700 | 381 |
| 336 | 20241226 | 130700 | 24324468700 | 143700 | 143700 | 143800 | 143600 | 646 |
| 337 | 20241226 | 130600 | 24231627100 | 143700 | 143800 | 143800 | 143600 | 1187 |
| 338 | 20241226 | 130500 | 24061033700 | 143800 | 143900 | 144000 | 143800 | 1493 |
| 339 | 20241226 | 130400 | 23846290900 | 143900 | 143900 | 144000 | 143900 | 270 |
| 340 | 20241226 | 130300 | 23807422800 | 143900 | 144100 | 144100 | 143900 | 992 |
| 341 | 20241226 | 130200 | 23664605200 | 144000 | 144000 | 144100 | 144000 | 558 |
| 342 | 20241226 | 130100 | 23584244800 | 144100 | 144100 | 144100 | 144000 | 335 |
| 343 | 20241226 | 130000 | 23535994400 | 144100 | 144200 | 144300 | 144100 | 766 |
| 344 | 20241226 | 125900 | 23425604600 | 144200 | 144300 | 144400 | 144100 | 279 |
| 345 | 20241226 | 125800 | 23385366900 | 144400 | 144300 | 144400 | 144200 | 231 |
| 346 | 20241226 | 125700 | 23352038000 | 144400 | 144300 | 144500 | 144200 | 202 |
| 347 | 20241226 | 125600 | 23322880900 | 144200 | 144300 | 144400 | 144200 | 489 |
| 348 | 20241226 | 125500 | 23252325800 | 144400 | 144400 | 144400 | 144300 | 435 |
| 349 | 20241226 | 125400 | 23189535300 | 144400 | 144300 | 144500 | 144300 | 194 |
| 350 | 20241226 | 125300 | 23161526100 | 144400 | 144400 | 144500 | 144300 | 220 |
| 351 | 20241226 | 125200 | 23129759700 | 144400 | 144500 | 144500 | 144400 | 387 |
| 352 | 20241226 | 125100 | 23073850800 | 144500 | 144500 | 144600 | 144500 | 178 |
| 353 | 20241226 | 125000 | 23048125800 | 144500 | 144500 | 144600 | 144500 | 33 |
| 354 | 20241226 | 124900 | 23043355800 | 144600 | 144600 | 144600 | 144400 | 165 |
| 355 | 20241226 | 124800 | 23019513400 | 144500 | 144500 | 144600 | 144400 | 203 |
| 356 | 20241226 | 124700 | 22990181600 | 144500 | 144500 | 144600 | 144500 | 244 |
| 357 | 20241226 | 124600 | 22954912000 | 144600 | 144600 | 144600 | 144500 | 161 |
| 358 | 20241226 | 124500 | 22931642500 | 144600 | 144500 | 144700 | 144500 | 571 |
| 359 | 20241226 | 124400 | 22849118900 | 144500 | 144500 | 144800 | 144300 | 344 |
| 360 | 20241226 | 124300 | 22799417400 | 144400 | 144400 | 144400 | 144300 | 208 |
| 361 | 20241226 | 124200 | 22769384200 | 144400 | 144500 | 144700 | 144400 | 112 |
| 362 | 20241226 | 124100 | 22753204800 | 144400 | 144700 | 144700 | 144400 | 222 |
| 363 | 20241226 | 124000 | 22721134400 | 144700 | 144500 | 144800 | 144400 | 766 |
| 364 | 20241226 | 123900 | 22610349400 | 144600 | 144400 | 144600 | 144300 | 307 |
| 365 | 20241226 | 123800 | 22566008800 | 144300 | 144400 | 144500 | 144200 | 288 |
| 366 | 20241226 | 123700 | 22524425600 | 144200 | 144300 | 144400 | 144200 | 273 |
| 367 | 20241226 | 123600 | 22485049500 | 144300 | 144400 | 144500 | 144200 | 527 |
| 368 | 20241226 | 123500 | 22408982000 | 144500 | 144500 | 144500 | 144400 | 122 |
| 369 | 20241226 | 123400 | 22391359800 | 144500 | 144500 | 144500 | 144400 | 337 |
| 370 | 20241226 | 123300 | 22342679500 | 144500 | 144400 | 144500 | 144400 | 174 |
| 371 | 20241226 | 123200 | 22317551200 | 144500 | 144500 | 144500 | 144400 | 157 |
| 372 | 20241226 | 123100 | 22294877700 | 144500 | 144200 | 144500 | 144200 | 130 |
| 373 | 20241226 | 123000 | 22276124400 | 144200 | 144400 | 144600 | 144200 | 226 |
| 374 | 20241226 | 122900 | 22243512500 | 144600 | 144300 | 144600 | 144300 | 687 |
| 375 | 20241226 | 122800 | 22144358900 | 144200 | 144200 | 144300 | 144200 | 173 |
| 376 | 20241226 | 122700 | 22119411000 | 144200 | 144300 | 144300 | 144200 | 276 |
| 377 | 20241226 | 122600 | 22079609200 | 144200 | 144200 | 144300 | 144100 | 197 |
| 378 | 20241226 | 122500 | 22051200200 | 144200 | 144200 | 144300 | 144100 | 485 |
| 379 | 20241226 | 122400 | 21981295200 | 144200 | 144100 | 144200 | 144000 | 454 |
| 380 | 20241226 | 122300 | 21915860400 | 144200 | 144200 | 144200 | 144100 | 223 |
| 381 | 20241226 | 122200 | 21883716400 | 144200 | 144200 | 144200 | 143900 | 1098 |
| 382 | 20241226 | 122100 | 21725598000 | 144200 | 143900 | 144400 | 143900 | 579 |
| 383 | 20241226 | 122000 | 21642202900 | 143900 | 143900 | 144000 | 143900 | 311 |
| 384 | 20241226 | 121900 | 21597438000 | 143900 | 143900 | 144000 | 143800 | 282 |
| 385 | 20241226 | 121800 | 21556851100 | 143900 | 143900 | 144000 | 143800 | 328 |
| 386 | 20241226 | 121700 | 21509650400 | 144000 | 143900 | 144000 | 143800 | 677 |
| 387 | 20241226 | 121600 | 21412229800 | 143900 | 144100 | 144100 | 143800 | 3610 |
| 388 | 20241226 | 121500 | 20892531800 | 144100 | 144300 | 144300 | 144000 | 2543 |
| 389 | 20241226 | 121400 | 20526091600 | 144300 | 144100 | 144600 | 144100 | 332 |
| 390 | 20241226 | 121300 | 20478221300 | 144200 | 144200 | 144200 | 144100 | 353 |
| 391 | 20241226 | 121200 | 20427324600 | 144100 | 144300 | 144300 | 144100 | 2131 |
| 392 | 20241226 | 121100 | 20120022200 | 144400 | 144300 | 144500 | 144300 | 320 |
| 393 | 20241226 | 121000 | 20073838800 | 144300 | 144400 | 144500 | 144300 | 183 |
| 394 | 20241226 | 120900 | 20047425500 | 144300 | 144400 | 144500 | 144300 | 263 |
| 395 | 20241226 | 120800 | 20009459500 | 144400 | 144400 | 144400 | 144300 | 166 |
| 396 | 20241226 | 120700 | 19985503600 | 144300 | 144400 | 144400 | 144300 | 367 |
| 397 | 20241226 | 120600 | 19932538400 | 144300 | 144300 | 144400 | 144300 | 56 |
| 398 | 20241226 | 120500 | 19924454500 | 144300 | 144300 | 144400 | 144300 | 376 |
| 399 | 20241226 | 120400 | 19870191000 | 144400 | 144400 | 144500 | 144300 | 255 |
| 400 | 20241226 | 120300 | 19833380500 | 144400 | 144300 | 144500 | 144300 | 140 |
| 401 | 20241226 | 120200 | 19813174900 | 144400 | 144300 | 144500 | 144300 | 371 |
| 402 | 20241226 | 120100 | 19759616500 | 144400 | 144400 | 144400 | 144300 | 341 |
| 403 | 20241226 | 120000 | 19710394400 | 144400 | 144400 | 144400 | 144300 | 329 |
| 404 | 20241226 | 115900 | 19662900800 | 144300 | 144400 | 144400 | 144300 | 137 |
| 405 | 20241226 | 115800 | 19643120400 | 144400 | 144400 | 144400 | 144300 | 163 |
| 406 | 20241226 | 115700 | 19619595400 | 144300 | 144300 | 144400 | 144300 | 162 |
| 407 | 20241226 | 115600 | 19596215100 | 144300 | 144400 | 144600 | 144300 | 180 |
| 408 | 20241226 | 115500 | 19570232000 | 144300 | 144400 | 144400 | 144300 | 414 |
| 409 | 20241226 | 115400 | 19510467100 | 144300 | 144400 | 144400 | 144300 | 429 |
| 410 | 20241226 | 115300 | 19448539300 | 144300 | 144300 | 144400 | 144300 | 213 |
| 411 | 20241226 | 115200 | 19417796700 | 144300 | 144400 | 144400 | 144300 | 493 |
| 412 | 20241226 | 115100 | 19346630200 | 144300 | 144400 | 144500 | 144300 | 540 |
| 413 | 20241226 | 115000 | 19268653400 | 144400 | 144500 | 144600 | 144400 | 642 |
| 414 | 20241226 | 114900 | 19175892800 | 144500 | 144800 | 144800 | 144500 | 313 |
| 415 | 20241226 | 114800 | 19130621900 | 144800 | 144700 | 144800 | 144600 | 407 |
| 416 | 20241226 | 114700 | 19071728100 | 144700 | 144600 | 144700 | 144600 | 325 |
| 417 | 20241226 | 114600 | 19024727500 | 144600 | 144800 | 144800 | 144600 | 699 |
| 418 | 20241226 | 114500 | 18923579700 | 144800 | 144800 | 144800 | 144700 | 220 |
| 419 | 20241226 | 114400 | 18891732400 | 144800 | 144800 | 144900 | 144800 | 231 |
| 420 | 20241226 | 114300 | 18858280700 | 144800 | 144900 | 144900 | 144800 | 217 |
| 421 | 20241226 | 114200 | 18826855400 | 144900 | 144800 | 144900 | 144800 | 156 |
| 422 | 20241226 | 114100 | 18804264700 | 144800 | 144800 | 144900 | 144700 | 591 |
| 423 | 20241226 | 114000 | 18718702100 | 144800 | 144800 | 144900 | 144700 | 170 |
| 424 | 20241226 | 113900 | 18694085400 | 144900 | 144900 | 144900 | 144800 | 215 |
| 425 | 20241226 | 113800 | 18662952000 | 144800 | 144800 | 144900 | 144800 | 152 |
| 426 | 20241226 | 113700 | 18640939600 | 144800 | 144700 | 145000 | 144600 | 692 |
| 427 | 20241226 | 113600 | 18540732000 | 144700 | 144800 | 144800 | 144600 | 551 |
| 428 | 20241226 | 113500 | 18460994100 | 144800 | 144800 | 144800 | 144700 | 234 |
| 429 | 20241226 | 113400 | 18427125500 | 144600 | 144800 | 144800 | 144600 | 249 |
| 430 | 20241226 | 113300 | 18391107600 | 144700 | 144900 | 144900 | 144600 | 177 |
| 431 | 20241226 | 113200 | 18365489600 | 144900 | 144700 | 145000 | 144500 | 1234 |
| 432 | 20241226 | 113100 | 18186882900 | 144800 | 144700 | 144800 | 144700 | 246 |
| 433 | 20241226 | 113000 | 18151284800 | 144800 | 144500 | 144800 | 144400 | 818 |
| 434 | 20241226 | 112900 | 18033079500 | 144500 | 144600 | 144600 | 144500 | 574 |
| 435 | 20241226 | 112800 | 17950096300 | 144500 | 144600 | 144600 | 144500 | 607 |
| 436 | 20241226 | 112700 | 17862345900 | 144500 | 144500 | 144800 | 144500 | 882 |
| 437 | 20241226 | 112600 | 17734829300 | 144600 | 144500 | 144600 | 144400 | 211 |
| 438 | 20241226 | 112500 | 17704333300 | 144400 | 144600 | 144800 | 144400 | 729 |
| 439 | 20241226 | 112400 | 17598953700 | 144700 | 144900 | 145000 | 144600 | 613 |
| 440 | 20241226 | 112300 | 17510219200 | 144900 | 145000 | 145000 | 144700 | 793 |
| 441 | 20241226 | 112200 | 17395429100 | 144900 | 144900 | 145000 | 144800 | 304 |
| 442 | 20241226 | 112100 | 17351384600 | 145000 | 145000 | 145100 | 144900 | 2239 |
| 443 | 20241226 | 112000 | 17026728100 | 145000 | 145100 | 145200 | 145000 | 1239 |
| 444 | 20241226 | 111900 | 16846972600 | 145200 | 145100 | 145200 | 145000 | 613 |
| 445 | 20241226 | 111800 | 16758041600 | 145100 | 145200 | 145200 | 145000 | 1505 |
| 446 | 20241226 | 111700 | 16539774000 | 145200 | 145300 | 145300 | 145100 | 818 |
| 447 | 20241226 | 111600 | 16421038300 | 145300 | 145400 | 145400 | 145200 | 107 |
| 448 | 20241226 | 111500 | 16405494000 | 145300 | 145500 | 145500 | 145300 | 640 |
| 449 | 20241226 | 111400 | 16312454800 | 145500 | 145400 | 145600 | 145400 | 116 |
| 450 | 20241226 | 111300 | 16295574300 | 145500 | 145400 | 145500 | 145400 | 82 |
| 451 | 20241226 | 111200 | 16283647700 | 145500 | 145700 | 145700 | 145400 | 123 |
| 452 | 20241226 | 111100 | 16265743000 | 145600 | 145600 | 145900 | 145500 | 117 |
| 453 | 20241226 | 111000 | 16248698800 | 145500 | 145700 | 145900 | 145500 | 265 |
| 454 | 20241226 | 110900 | 16210088900 | 145700 | 145400 | 145700 | 145200 | 283 |
| 455 | 20241226 | 110800 | 16168942800 | 145500 | 145700 | 145700 | 145400 | 558 |
| 456 | 20241226 | 110700 | 16087716000 | 145700 | 145700 | 145800 | 145600 | 381 |
| 457 | 20241226 | 110600 | 16032206500 | 145600 | 145700 | 145800 | 145600 | 455 |
| 458 | 20241226 | 110500 | 15965922300 | 145800 | 146000 | 146000 | 145800 | 335 |
| 459 | 20241226 | 110400 | 15917060000 | 145900 | 146100 | 146200 | 145900 | 687 |
| 460 | 20241226 | 110300 | 15816737900 | 146100 | 146300 | 146300 | 146100 | 381 |
| 461 | 20241226 | 110200 | 15761044700 | 146200 | 146300 | 146400 | 146200 | 174 |
| 462 | 20241226 | 110100 | 15735591900 | 146300 | 146500 | 146500 | 146300 | 227 |
| 463 | 20241226 | 110000 | 15702364900 | 146400 | 146300 | 146600 | 146300 | 26 |
| 464 | 20241226 | 105900 | 15698559700 | 146400 | 146600 | 146600 | 146300 | 253 |
| 465 | 20241226 | 105800 | 15661508100 | 146500 | 146600 | 146800 | 146500 | 138 |
| 466 | 20241226 | 105700 | 15641285100 | 146500 | 146600 | 146600 | 146500 | 75 |
| 467 | 20241226 | 105600 | 15630292600 | 146600 | 146600 | 146700 | 146600 | 943 |
| 468 | 20241226 | 105500 | 15492047300 | 146600 | 146600 | 146700 | 146600 | 679 |
| 469 | 20241226 | 105400 | 15392504100 | 146800 | 146700 | 146800 | 146600 | 144 |
| 470 | 20241226 | 105300 | 15371379500 | 146700 | 146700 | 146900 | 146500 | 439 |
| 471 | 20241226 | 105200 | 15306975200 | 146700 | 146600 | 146900 | 146600 | 128 |
| 472 | 20241226 | 105100 | 15288191300 | 146600 | 146900 | 146900 | 146600 | 316 |
| 473 | 20241226 | 105000 | 15241841800 | 146800 | 146800 | 146900 | 146500 | 408 |
| 474 | 20241226 | 104900 | 15181955900 | 146700 | 146700 | 146900 | 146700 | 392 |
| 475 | 20241226 | 104800 | 15124426700 | 146700 | 146700 | 146800 | 146500 | 82 |
| 476 | 20241226 | 104700 | 15112403900 | 146800 | 146600 | 146800 | 146400 | 28 |
| 477 | 20241226 | 104600 | 15108296100 | 146600 | 146500 | 146800 | 146400 | 853 |
| 478 | 20241226 | 104500 | 14983248500 | 146400 | 146400 | 146500 | 146400 | 206 |
| 479 | 20241226 | 104400 | 14953086100 | 146400 | 146400 | 146600 | 146400 | 206 |
| 480 | 20241226 | 104300 | 14922901500 | 146500 | 146600 | 146700 | 146500 | 147 |
| 481 | 20241226 | 104200 | 14901352600 | 146700 | 146700 | 146800 | 146600 | 289 |
| 482 | 20241226 | 104100 | 14858967600 | 146700 | 146700 | 146700 | 146600 | 187 |
| 483 | 20241226 | 104000 | 14831540100 | 146600 | 146700 | 146800 | 146600 | 102 |
| 484 | 20241226 | 103900 | 14816579400 | 146700 | 146700 | 146900 | 146700 | 163 |
| 485 | 20241226 | 103800 | 14792648200 | 146800 | 146800 | 146800 | 146500 | 754 |
| 486 | 20241226 | 103700 | 14682102500 | 146700 | 146300 | 146800 | 146300 | 245 |
| 487 | 20241226 | 103600 | 14646183900 | 146400 | 146400 | 146700 | 146300 | 479 |
| 488 | 20241226 | 103500 | 14575991000 | 146400 | 146600 | 146600 | 146300 | 146 |
| 489 | 20241226 | 103400 | 14554609400 | 146600 | 146400 | 146700 | 146400 | 231 |
| 490 | 20241226 | 103300 | 14520767100 | 146400 | 146600 | 146600 | 146300 | 521 |
| 491 | 20241226 | 103200 | 14444449400 | 146600 | 146700 | 146700 | 146600 | 97 |
| 492 | 20241226 | 103100 | 14430227700 | 146800 | 146500 | 146800 | 146500 | 141 |
| 493 | 20241226 | 103000 | 14409556700 | 146500 | 146900 | 146900 | 146500 | 410 |
| 494 | 20241226 | 102900 | 14349403600 | 146900 | 146900 | 147100 | 146900 | 211 |
| 495 | 20241226 | 102800 | 14318392500 | 146800 | 146900 | 147100 | 146800 | 217 |
| 496 | 20241226 | 102700 | 14286527500 | 146900 | 147000 | 147100 | 146900 | 135 |
| 497 | 20241226 | 102600 | 14266683800 | 146900 | 147100 | 147200 | 146900 | 133 |
| 498 | 20241226 | 102500 | 14247125100 | 147100 | 147000 | 147100 | 147000 | 630 |
| 499 | 20241226 | 102400 | 14154485100 | 147000 | 146900 | 147000 | 146700 | 248 |
| 500 | 20241226 | 102300 | 14118087700 | 146900 | 147000 | 147000 | 146800 | 121 |
| 501 | 20241226 | 102200 | 14100311300 | 147000 | 146900 | 147200 | 146900 | 333 |
| 502 | 20241226 | 102100 | 14051352300 | 147000 | 146700 | 147000 | 146500 | 313 |
| 503 | 20241226 | 102000 | 14005474300 | 146700 | 146800 | 147100 | 146600 | 940 |
| 504 | 20241226 | 101900 | 13867515900 | 146800 | 147200 | 147200 | 146700 | 450 |
| 505 | 20241226 | 101800 | 13801396200 | 147200 | 147000 | 147200 | 146700 | 323 |
| 506 | 20241226 | 101700 | 13753917800 | 147000 | 147200 | 147400 | 146600 | 822 |
| 507 | 20241226 | 101600 | 13633190000 | 147200 | 147500 | 147500 | 147200 | 168 |
| 508 | 20241226 | 101500 | 13608453800 | 147400 | 147100 | 147400 | 147100 | 357 |
| 509 | 20241226 | 101400 | 13555899600 | 147100 | 147000 | 147100 | 147000 | 31 |
| 510 | 20241226 | 101300 | 13551342200 | 147000 | 147000 | 147200 | 146800 | 312 |
| 511 | 20241226 | 101200 | 13505504800 | 146800 | 146900 | 147200 | 146700 | 515 |
| 512 | 20241226 | 101100 | 13429842300 | 147000 | 146700 | 147200 | 146700 | 145 |
| 513 | 20241226 | 101000 | 13408552300 | 146600 | 146900 | 146900 | 146600 | 399 |
| 514 | 20241226 | 100900 | 13349996100 | 146900 | 147100 | 147100 | 146600 | 843 |
| 515 | 20241226 | 100800 | 13226096800 | 147200 | 147200 | 147200 | 147000 | 321 |
| 516 | 20241226 | 100700 | 13178867700 | 147200 | 147400 | 147500 | 147000 | 351 |
| 517 | 20241226 | 100600 | 13127193400 | 147400 | 147700 | 147700 | 147300 | 153 |
| 518 | 20241226 | 100500 | 13104637800 | 147300 | 147600 | 147700 | 147300 | 381 |
| 519 | 20241226 | 100400 | 13048462800 | 147700 | 147900 | 147900 | 147500 | 588 |
| 520 | 20241226 | 100300 | 12961625100 | 147900 | 147800 | 148000 | 147800 | 217 |
| 521 | 20241226 | 100200 | 12929532700 | 147800 | 147700 | 147900 | 147500 | 117 |
| 522 | 20241226 | 100100 | 12912251700 | 147700 | 147700 | 147900 | 147700 | 271 |
| 523 | 20241226 | 100000 | 12872193800 | 147700 | 147500 | 148000 | 147400 | 362 |
| 524 | 20241226 | 095900 | 12818718900 | 147700 | 147700 | 147800 | 147300 | 397 |
| 525 | 20241226 | 095800 | 12760180400 | 147700 | 148300 | 148300 | 147600 | 339 |
| 526 | 20241226 | 095700 | 12710057700 | 148300 | 148200 | 148300 | 148200 | 283 |
| 527 | 20241226 | 095600 | 12668101300 | 148200 | 148200 | 148300 | 148100 | 767 |
| 528 | 20241226 | 095500 | 12554419900 | 148100 | 148100 | 148200 | 148000 | 535 |
| 529 | 20241226 | 095400 | 12475191300 | 148100 | 147800 | 148200 | 147700 | 965 |
| 530 | 20241226 | 095300 | 12332369700 | 147700 | 147900 | 148100 | 147500 | 480 |
| 531 | 20241226 | 095200 | 12261387200 | 148000 | 147300 | 148000 | 147300 | 1479 |
| 532 | 20241226 | 095100 | 12043030100 | 147300 | 146800 | 147400 | 146800 | 852 |
| 533 | 20241226 | 095000 | 11917634000 | 146800 | 147000 | 147000 | 146800 | 122 |
| 534 | 20241226 | 094900 | 11899714200 | 147100 | 147200 | 147200 | 146900 | 945 |
| 535 | 20241226 | 094800 | 11760860500 | 147200 | 147100 | 147300 | 146900 | 426 |
| 536 | 20241226 | 094700 | 11698190800 | 147100 | 147100 | 147300 | 147100 | 208 |
| 537 | 20241226 | 094600 | 11667579300 | 147100 | 147400 | 147500 | 147100 | 570 |
| 538 | 20241226 | 094500 | 11583618500 | 147400 | 147300 | 147400 | 147300 | 646 |
| 539 | 20241226 | 094400 | 11488421400 | 147300 | 147300 | 147400 | 147100 | 675 |
| 540 | 20241226 | 094300 | 11388989000 | 147300 | 146600 | 147400 | 146600 | 974 |
| 541 | 20241226 | 094200 | 11245727800 | 146600 | 146900 | 147100 | 146300 | 1064 |
| 542 | 20241226 | 094100 | 11089687600 | 147000 | 147400 | 147400 | 146900 | 735 |
| 543 | 20241226 | 094000 | 10981462700 | 147400 | 146800 | 147400 | 146700 | 1919 |
| 544 | 20241226 | 093900 | 10699361000 | 146700 | 146800 | 146900 | 146500 | 513 |
| 545 | 20241226 | 093800 | 10624079300 | 146800 | 146800 | 146900 | 146500 | 555 |
| 546 | 20241226 | 093700 | 10542637500 | 146800 | 146200 | 146900 | 146200 | 1794 |
| 547 | 20241226 | 093600 | 10280017800 | 146200 | 146400 | 146800 | 146200 | 1911 |
| 548 | 20241226 | 093500 | 10000237100 | 146400 | 146300 | 147000 | 146000 | 1775 |
| 549 | 20241226 | 093400 | 9740319300 | 146300 | 145700 | 146300 | 145600 | 1802 |
| 550 | 20241226 | 093300 | 9477276700 | 145700 | 145400 | 145700 | 145300 | 429 |
| 551 | 20241226 | 093200 | 9414848500 | 145300 | 144900 | 145500 | 144800 | 1101 |
| 552 | 20241226 | 093100 | 9255032600 | 144900 | 144900 | 145000 | 144800 | 300 |
| 553 | 20241226 | 093000 | 9211557000 | 145000 | 144900 | 145000 | 144800 | 245 |
| 554 | 20241226 | 092900 | 9176057000 | 145000 | 144800 | 145000 | 144500 | 480 |
| 555 | 20241226 | 092800 | 9106615600 | 144800 | 145200 | 145200 | 144800 | 811 |
| 556 | 20241226 | 092700 | 8989048700 | 145200 | 144900 | 145400 | 144900 | 1164 |
| 557 | 20241226 | 092600 | 8820130200 | 144900 | 144700 | 145200 | 144700 | 731 |
| 558 | 20241226 | 092500 | 8714201300 | 144700 | 144200 | 144700 | 144200 | 2411 |
| 559 | 20241226 | 092400 | 8365863100 | 144300 | 144000 | 144300 | 143900 | 851 |
| 560 | 20241226 | 092300 | 8243243200 | 144000 | 144200 | 144200 | 143900 | 2182 |
| 561 | 20241226 | 092200 | 7928988800 | 144100 | 144300 | 144300 | 144000 | 3007 |
| 562 | 20241226 | 092100 | 7495651400 | 144300 | 144500 | 144500 | 144200 | 1312 |
| 563 | 20241226 | 092000 | 7306340900 | 144400 | 144700 | 144700 | 144200 | 2200 |
| 564 | 20241226 | 091900 | 6988463400 | 144700 | 144900 | 144900 | 144600 | 1854 |
| 565 | 20241226 | 091800 | 6720154200 | 144900 | 145400 | 145600 | 144800 | 3123 |
| 566 | 20241226 | 091700 | 6267167500 | 145200 | 145300 | 145600 | 145100 | 1527 |
| 567 | 20241226 | 091600 | 6045440000 | 145300 | 145300 | 145900 | 145100 | 4024 |
| 568 | 20241226 | 091500 | 5460489900 | 145300 | 145300 | 145300 | 145100 | 1908 |
| 569 | 20241226 | 091400 | 5183427600 | 145300 | 145800 | 145900 | 145200 | 3826 |
| 570 | 20241226 | 091300 | 4626453000 | 145900 | 146400 | 146400 | 145800 | 5580 |
| 571 | 20241226 | 091200 | 3811465600 | 146400 | 146500 | 146600 | 146400 | 1059 |
| 572 | 20241226 | 091100 | 3656400300 | 146500 | 146400 | 146600 | 146400 | 894 |
| 573 | 20241226 | 091000 | 3525459200 | 146400 | 146600 | 146600 | 146400 | 1229 |
| 574 | 20241226 | 090900 | 3345462700 | 146500 | 146800 | 147000 | 146500 | 2104 |
| 575 | 20241226 | 090800 | 3036981300 | 146900 | 146800 | 146900 | 146600 | 2022 |
| 576 | 20241226 | 090700 | 2740409300 | 146900 | 147000 | 147300 | 146700 | 1754 |
| 577 | 20241226 | 090600 | 2482649300 | 146800 | 146900 | 147100 | 146700 | 1224 |
| 578 | 20241226 | 090500 | 2302946500 | 146900 | 147000 | 147000 | 146600 | 2408 |
| 579 | 20241226 | 090400 | 1949556700 | 146900 | 147400 | 147500 | 146600 | 1955 |
| 580 | 20241226 | 090300 | 1662013000 | 147500 | 147700 | 147800 | 147400 | 1937 |
| 581 | 20241226 | 090200 | 1376137100 | 147800 | 148300 | 148300 | 147800 | 1829 |
| 582 | 20241226 | 090100 | 1105458500 | 148400 | 148300 | 148800 | 147700 | 3160 |
| 583 | 20241226 | 090000 | 637109600 | 148300 | 149000 | 149000 | 148100 | 3146 |