34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 185100 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 13750 |
| 3 | 20250401 | 185000 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 4 | 20250401 | 184900 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 5 | 20250401 | 184800 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 6 | 20250401 | 184700 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 7 | 20250401 | 184600 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 8 | 20250401 | 184500 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 9 | 20250401 | 184400 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 10 | 20250401 | 184300 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 11 | 20250401 | 184200 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 12 | 20250401 | 184100 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 13 | 20250401 | 184000 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 14 | 20250401 | 183900 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 15 | 20250401 | 183800 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 16 | 20250401 | 183700 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 17 | 20250401 | 183600 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 18 | 20250401 | 183500 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 19 | 20250401 | 183400 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 20 | 20250401 | 183300 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 21 | 20250401 | 183200 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 22 | 20250401 | 183100 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 23 | 20250401 | 183000 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 24 | 20250401 | 182900 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 25 | 20250401 | 182800 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 26 | 20250401 | 182700 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 27 | 20250401 | 182600 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 28 | 20250401 | 182500 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 29 | 20250401 | 182400 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 30 | 20250401 | 182300 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 31 | 20250401 | 182200 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 32 | 20250401 | 182100 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 13750 |
| 33 | 20250401 | 182000 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 34 | 20250401 | 181900 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 35 | 20250401 | 181800 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 36 | 20250401 | 181700 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 37 | 20250401 | 181600 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 38 | 20250401 | 181500 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 39 | 20250401 | 181400 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 40 | 20250401 | 181300 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 41 | 20250401 | 181200 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 42 | 20250401 | 181100 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 43 | 20250401 | 181000 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 44 | 20250401 | 180900 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 45 | 20250401 | 180800 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 46 | 20250401 | 180700 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 47 | 20250401 | 180600 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 48 | 20250401 | 180500 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 49 | 20250401 | 180400 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 50 | 20250401 | 180300 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 51 | 20250401 | 180200 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 52 | 20250401 | 180100 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 53 | 20250401 | 180000 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 54 | 20250401 | 175900 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 55 | 20250401 | 175800 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 56 | 20250401 | 175700 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 57 | 20250401 | 175600 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 58 | 20250401 | 175500 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 59 | 20250401 | 175400 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 60 | 20250401 | 175300 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 61 | 20250401 | 175200 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 62 | 20250401 | 175100 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 13750 |
| 63 | 20250401 | 175000 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 64 | 20250401 | 174900 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 65 | 20250401 | 174800 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 66 | 20250401 | 174700 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 67 | 20250401 | 174600 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 68 | 20250401 | 174500 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 69 | 20250401 | 174400 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 70 | 20250401 | 174300 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 71 | 20250401 | 174200 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 72 | 20250401 | 174100 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 73 | 20250401 | 174000 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 74 | 20250401 | 173900 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 75 | 20250401 | 173800 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 76 | 20250401 | 173700 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 77 | 20250401 | 173600 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 78 | 20250401 | 173500 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 79 | 20250401 | 173400 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 80 | 20250401 | 173300 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 81 | 20250401 | 173200 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 82 | 20250401 | 173100 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 83 | 20250401 | 173000 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 84 | 20250401 | 172900 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 85 | 20250401 | 172800 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 86 | 20250401 | 172700 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 87 | 20250401 | 172600 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 88 | 20250401 | 172500 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 89 | 20250401 | 172400 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 90 | 20250401 | 172300 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 91 | 20250401 | 172200 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 92 | 20250401 | 172100 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 13750 |
| 93 | 20250401 | 172000 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 94 | 20250401 | 171900 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 95 | 20250401 | 171800 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 96 | 20250401 | 171700 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 97 | 20250401 | 171600 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 98 | 20250401 | 171500 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 99 | 20250401 | 171400 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 100 | 20250401 | 171300 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 101 | 20250401 | 171200 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 102 | 20250401 | 171100 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 103 | 20250401 | 171000 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 104 | 20250401 | 170900 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 105 | 20250401 | 170800 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 106 | 20250401 | 170700 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 107 | 20250401 | 170600 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 108 | 20250401 | 170500 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 109 | 20250401 | 170400 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 110 | 20250401 | 170300 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 111 | 20250401 | 170200 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 112 | 20250401 | 170100 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 113 | 20250401 | 170000 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 114 | 20250401 | 165900 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 115 | 20250401 | 165800 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 116 | 20250401 | 165700 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 117 | 20250401 | 165600 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 118 | 20250401 | 165500 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 119 | 20250401 | 165400 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 120 | 20250401 | 165300 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 121 | 20250401 | 165200 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 122 | 20250401 | 165100 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 13750 |
| 123 | 20250401 | 165000 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 124 | 20250401 | 164900 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 125 | 20250401 | 164800 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 126 | 20250401 | 164700 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 127 | 20250401 | 164600 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 128 | 20250401 | 164500 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 129 | 20250401 | 164400 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 130 | 20250401 | 164300 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 131 | 20250401 | 164200 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 132 | 20250401 | 164100 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 133 | 20250401 | 164000 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 134 | 20250401 | 163900 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 135 | 20250401 | 163800 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 136 | 20250401 | 163700 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 137 | 20250401 | 163600 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 138 | 20250401 | 163500 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 139 | 20250401 | 163400 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 140 | 20250401 | 163300 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 141 | 20250401 | 163200 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 142 | 20250401 | 163100 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 143 | 20250401 | 163000 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 144 | 20250401 | 162900 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 145 | 20250401 | 162800 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 146 | 20250401 | 162700 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 147 | 20250401 | 162600 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 148 | 20250401 | 162500 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 149 | 20250401 | 162400 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 150 | 20250401 | 162300 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 151 | 20250401 | 162200 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 152 | 20250401 | 162100 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 13750 |
| 153 | 20250401 | 162000 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 154 | 20250401 | 161900 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 155 | 20250401 | 161800 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 156 | 20250401 | 161700 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 157 | 20250401 | 161600 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 158 | 20250401 | 161500 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 159 | 20250401 | 161400 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 160 | 20250401 | 161300 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 161 | 20250401 | 161200 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 162 | 20250401 | 161100 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 163 | 20250401 | 161000 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 164 | 20250401 | 160900 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 165 | 20250401 | 160800 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 166 | 20250401 | 160700 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 167 | 20250401 | 160600 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 168 | 20250401 | 160500 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 169 | 20250401 | 160400 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 170 | 20250401 | 160300 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 171 | 20250401 | 160200 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 172 | 20250401 | 160100 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 173 | 20250401 | 160000 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 174 | 20250401 | 155900 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 175 | 20250401 | 155800 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 176 | 20250401 | 155700 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 177 | 20250401 | 155600 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 178 | 20250401 | 155500 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 179 | 20250401 | 155400 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 180 | 20250401 | 155300 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 181 | 20250401 | 155200 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 182 | 20250401 | 155100 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 13750 |
| 183 | 20250401 | 155000 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 184 | 20250401 | 154900 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 185 | 20250401 | 154800 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 186 | 20250401 | 154700 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 187 | 20250401 | 154600 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 188 | 20250401 | 154500 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 189 | 20250401 | 154400 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 190 | 20250401 | 154300 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 191 | 20250401 | 154200 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 192 | 20250401 | 154100 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 193 | 20250401 | 154000 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 194 | 20250401 | 153900 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 195 | 20250401 | 153800 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 196 | 20250401 | 153700 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 197 | 20250401 | 153600 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 198 | 20250401 | 153500 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 199 | 20250401 | 153400 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 200 | 20250401 | 153300 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 201 | 20250401 | 153200 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 202 | 20250401 | 153100 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 203 | 20250401 | 153000 | 36030771300 | 119200 | 119200 | 119200 | 119200 | 13750 |
| 204 | 20250401 | 152900 | 34391771300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 205 | 20250401 | 152800 | 34391771300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 206 | 20250401 | 152700 | 34391771300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 207 | 20250401 | 152600 | 34391771300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 208 | 20250401 | 152500 | 34391771300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 209 | 20250401 | 152400 | 34391771300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 210 | 20250401 | 152300 | 34391771300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 211 | 20250401 | 152200 | 34391771300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 212 | 20250401 | 152100 | 34391771300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 213 | 20250401 | 152000 | 34391771300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 214 | 20250401 | 151900 | 34391771300 | 119000 | 119000 | 119300 | 118900 | 1571 |
| 215 | 20250401 | 151800 | 34204624000 | 119200 | 118900 | 119200 | 118900 | 2406 |
| 216 | 20250401 | 151700 | 33918307000 | 119000 | 118800 | 119000 | 118800 | 1079 |
| 217 | 20250401 | 151600 | 33790013200 | 118900 | 119100 | 119100 | 118800 | 880 |
| 218 | 20250401 | 151500 | 33685365300 | 119100 | 118600 | 119100 | 118500 | 3385 |
| 219 | 20250401 | 151400 | 33283729800 | 118600 | 118600 | 118600 | 118500 | 1266 |
| 220 | 20250401 | 151300 | 33133592500 | 118600 | 118500 | 118600 | 118500 | 306 |
| 221 | 20250401 | 151200 | 33097316800 | 118500 | 118600 | 118600 | 118500 | 1320 |
| 222 | 20250401 | 151100 | 32940774200 | 118500 | 118500 | 118600 | 118500 | 430 |
| 223 | 20250401 | 151000 | 32889818000 | 118500 | 118500 | 118600 | 118500 | 424 |
| 224 | 20250401 | 150900 | 32839573500 | 118600 | 118700 | 118700 | 118500 | 493 |
| 225 | 20250401 | 150800 | 32781101300 | 118600 | 118700 | 118700 | 118600 | 1310 |
| 226 | 20250401 | 150700 | 32625734100 | 118600 | 118600 | 118700 | 118600 | 272 |
| 227 | 20250401 | 150600 | 32593471900 | 118600 | 118500 | 118600 | 118500 | 2662 |
| 228 | 20250401 | 150500 | 32277769650 | 118500 | 118600 | 118600 | 118500 | 2633 |
| 229 | 20250401 | 150400 | 31965536650 | 118600 | 118700 | 118700 | 118600 | 1018 |
| 230 | 20250401 | 150300 | 31844796750 | 118700 | 118700 | 118800 | 118600 | 368 |
| 231 | 20250401 | 150200 | 31801120950 | 118700 | 118700 | 118800 | 118700 | 540 |
| 232 | 20250401 | 150100 | 31737007050 | 118700 | 118800 | 118800 | 118700 | 500 |
| 233 | 20250401 | 150000 | 31677648800 | 118700 | 118700 | 118800 | 118600 | 1798 |
| 234 | 20250401 | 145900 | 31464232000 | 118700 | 118700 | 118800 | 118700 | 1442 |
| 235 | 20250401 | 145800 | 31293051900 | 118800 | 118800 | 118800 | 118700 | 709 |
| 236 | 20250401 | 145700 | 31208867300 | 118800 | 118800 | 118900 | 118700 | 247 |
| 237 | 20250401 | 145600 | 31179520600 | 118900 | 118800 | 118900 | 118700 | 991 |
| 238 | 20250401 | 145500 | 31061788600 | 118900 | 118900 | 119100 | 118800 | 955 |
| 239 | 20250401 | 145400 | 30948195300 | 118900 | 118900 | 119000 | 118800 | 1391 |
| 240 | 20250401 | 145300 | 30782809800 | 118800 | 118800 | 118900 | 118800 | 1185 |
| 241 | 20250401 | 145200 | 30641957150 | 118800 | 118900 | 118900 | 118800 | 270 |
| 242 | 20250401 | 145100 | 30609860550 | 118900 | 118900 | 118900 | 118800 | 259 |
| 243 | 20250401 | 145000 | 30579069900 | 118800 | 118800 | 118900 | 118800 | 275 |
| 244 | 20250401 | 144900 | 30546382250 | 118800 | 118900 | 118900 | 118800 | 389 |
| 245 | 20250401 | 144800 | 30500150450 | 118800 | 118900 | 118900 | 118800 | 380 |
| 246 | 20250401 | 144700 | 30454993150 | 118800 | 118800 | 118900 | 118700 | 848 |
| 247 | 20250401 | 144600 | 30354247350 | 118800 | 118900 | 118900 | 118700 | 739 |
| 248 | 20250401 | 144500 | 30266465950 | 118800 | 118800 | 119000 | 118700 | 853 |
| 249 | 20250401 | 144400 | 30165099700 | 118800 | 118700 | 118800 | 118700 | 114 |
| 250 | 20250401 | 144300 | 30151559200 | 119000 | 118600 | 119100 | 118600 | 4682 |
| 251 | 20250401 | 144200 | 29595796800 | 118700 | 118600 | 118700 | 118600 | 303 |
| 252 | 20250401 | 144100 | 29559845750 | 118600 | 118700 | 118700 | 118600 | 211 |
| 253 | 20250401 | 144000 | 29534804650 | 118700 | 118700 | 118700 | 118600 | 197 |
| 254 | 20250401 | 143900 | 29511426550 | 118700 | 118700 | 118700 | 118600 | 102 |
| 255 | 20250401 | 143800 | 29499324900 | 118700 | 118600 | 118700 | 118600 | 321 |
| 256 | 20250401 | 143700 | 29461234100 | 118650 | 118600 | 118700 | 118600 | 174 |
| 257 | 20250401 | 143600 | 29440590750 | 118600 | 118700 | 118700 | 118600 | 666 |
| 258 | 20250401 | 143500 | 29361562800 | 118600 | 118600 | 118700 | 118600 | 210 |
| 259 | 20250401 | 143400 | 29336655200 | 118600 | 118600 | 118700 | 118600 | 220 |
| 260 | 20250401 | 143300 | 29310557850 | 118700 | 118700 | 118700 | 118600 | 840 |
| 261 | 20250401 | 143200 | 29210859150 | 118700 | 118600 | 118700 | 118600 | 63 |
| 262 | 20250401 | 143100 | 29203386900 | 118600 | 118600 | 118700 | 118600 | 371 |
| 263 | 20250401 | 143000 | 29159365100 | 118600 | 118600 | 118700 | 118600 | 130 |
| 264 | 20250401 | 142900 | 29143940500 | 118700 | 118600 | 118700 | 118600 | 590 |
| 265 | 20250401 | 142800 | 29073926100 | 118600 | 118700 | 118700 | 118600 | 105 |
| 266 | 20250401 | 142700 | 29061471950 | 118600 | 118600 | 118700 | 118600 | 94 |
| 267 | 20250401 | 142600 | 29050320050 | 118700 | 118600 | 118700 | 118600 | 97 |
| 268 | 20250401 | 142500 | 29038808750 | 118700 | 119000 | 119000 | 118600 | 2424 |
| 269 | 20250401 | 142400 | 28750696400 | 118900 | 118900 | 119000 | 118900 | 1745 |
| 270 | 20250401 | 142300 | 28543209300 | 118700 | 118300 | 119000 | 118200 | 5868 |
| 271 | 20250401 | 142200 | 27848223300 | 118300 | 118300 | 118300 | 118250 | 9150 |
| 272 | 20250401 | 142100 | 26765779000 | 118300 | 118300 | 118300 | 118200 | 441 |
| 273 | 20250401 | 142000 | 26713611600 | 118300 | 118300 | 118300 | 118200 | 701 |
| 274 | 20250401 | 141900 | 26630694600 | 118300 | 118300 | 118300 | 118200 | 584 |
| 275 | 20250401 | 141800 | 26561610150 | 118300 | 118500 | 118600 | 118200 | 3052 |
| 276 | 20250401 | 141700 | 26200322650 | 118600 | 118600 | 118700 | 118500 | 2685 |
| 277 | 20250401 | 141600 | 25881986950 | 118700 | 118600 | 118700 | 118600 | 179 |
| 278 | 20250401 | 141500 | 25860756450 | 118600 | 118650 | 118700 | 118600 | 1911 |
| 279 | 20250401 | 141400 | 25634100100 | 118600 | 118700 | 118700 | 118600 | 329 |
| 280 | 20250401 | 141300 | 25595065250 | 118700 | 118700 | 118700 | 118600 | 1696 |
| 281 | 20250401 | 141200 | 25393752400 | 118700 | 118600 | 118700 | 118600 | 783 |
| 282 | 20250401 | 141100 | 25300820350 | 118700 | 118700 | 118700 | 118600 | 238 |
| 283 | 20250401 | 141000 | 25272574900 | 118600 | 118700 | 118700 | 118600 | 113 |
| 284 | 20250401 | 140900 | 25259167450 | 118700 | 118600 | 118700 | 118600 | 92 |
| 285 | 20250401 | 140800 | 25248250850 | 118700 | 118600 | 118700 | 118600 | 72 |
| 286 | 20250401 | 140700 | 25239711450 | 118600 | 118650 | 118700 | 118600 | 1058 |
| 287 | 20250401 | 140600 | 25114231450 | 118600 | 118650 | 118700 | 118600 | 728 |
| 288 | 20250401 | 140500 | 25027819950 | 118700 | 118600 | 118700 | 118600 | 1030 |
| 289 | 20250401 | 140400 | 24905577250 | 118600 | 118700 | 118700 | 118600 | 310 |
| 290 | 20250401 | 140300 | 24868810850 | 118600 | 118600 | 118700 | 118600 | 234 |
| 291 | 20250401 | 140200 | 24841056850 | 118700 | 118600 | 118700 | 118600 | 41 |
| 292 | 20250401 | 140100 | 24836193950 | 118600 | 118700 | 118800 | 118600 | 415 |
| 293 | 20250401 | 140000 | 24786934550 | 118700 | 118700 | 118800 | 118700 | 1171 |
| 294 | 20250401 | 135900 | 24647936750 | 118800 | 118700 | 118800 | 118700 | 423 |
| 295 | 20250401 | 135800 | 24597722750 | 118700 | 118700 | 118800 | 118700 | 264 |
| 296 | 20250401 | 135700 | 24566385050 | 118700 | 118700 | 118800 | 118700 | 889 |
| 297 | 20250401 | 135600 | 24460795800 | 118700 | 118800 | 118900 | 118700 | 788 |
| 298 | 20250401 | 135500 | 24367200950 | 118800 | 118900 | 119000 | 118800 | 2920 |
| 299 | 20250401 | 135400 | 24020138500 | 118900 | 118900 | 119000 | 118900 | 232 |
| 300 | 20250401 | 135300 | 23992543500 | 118900 | 119000 | 119000 | 118900 | 230 |
| 301 | 20250401 | 135200 | 23965186700 | 118900 | 118900 | 119000 | 118900 | 412 |
| 302 | 20250401 | 135100 | 23916196100 | 118900 | 119100 | 119100 | 118900 | 2619 |
| 303 | 20250401 | 135000 | 23604541450 | 119000 | 119000 | 119100 | 119000 | 214 |
| 304 | 20250401 | 134900 | 23579064250 | 119000 | 119100 | 119100 | 119000 | 215 |
| 305 | 20250401 | 134800 | 23553464850 | 119050 | 119000 | 119100 | 119000 | 157 |
| 306 | 20250401 | 134700 | 23534770400 | 119100 | 119000 | 119100 | 119000 | 63 |
| 307 | 20250401 | 134600 | 23527269000 | 119100 | 119000 | 119100 | 119000 | 260 |
| 308 | 20250401 | 134500 | 23496310800 | 119000 | 119000 | 119100 | 119000 | 245 |
| 309 | 20250401 | 134400 | 23467154700 | 119000 | 119000 | 119100 | 119000 | 607 |
| 310 | 20250401 | 134300 | 23394910150 | 119100 | 119000 | 119100 | 119000 | 282 |
| 311 | 20250401 | 134200 | 23361342350 | 119000 | 119100 | 119100 | 119000 | 449 |
| 312 | 20250401 | 134100 | 23307906400 | 119000 | 119000 | 119100 | 119000 | 1395 |
| 313 | 20250401 | 134000 | 23141798900 | 119000 | 119000 | 119100 | 119000 | 455 |
| 314 | 20250401 | 133900 | 23087653400 | 119100 | 119100 | 119100 | 119000 | 358 |
| 315 | 20250401 | 133800 | 23045028250 | 119100 | 119200 | 119300 | 119000 | 2784 |
| 316 | 20250401 | 133700 | 22713379750 | 119200 | 119200 | 119300 | 119200 | 257 |
| 317 | 20250401 | 133600 | 22682730850 | 119200 | 119200 | 119250 | 119200 | 1050 |
| 318 | 20250401 | 133500 | 22557569850 | 119200 | 119200 | 119300 | 119200 | 7569 |
| 319 | 20250401 | 133400 | 21655279350 | 119100 | 119100 | 119200 | 119100 | 243 |
| 320 | 20250401 | 133300 | 21626318350 | 119100 | 119100 | 119200 | 119100 | 29 |
| 321 | 20250401 | 133200 | 21622864150 | 119100 | 119100 | 119200 | 119100 | 46 |
| 322 | 20250401 | 133100 | 21617385350 | 119100 | 119100 | 119200 | 119100 | 77 |
| 323 | 20250401 | 133000 | 21608211200 | 119200 | 119200 | 119200 | 119100 | 704 |
| 324 | 20250401 | 132900 | 21524331200 | 119200 | 119300 | 119300 | 119200 | 678 |
| 325 | 20250401 | 132800 | 21443511800 | 119200 | 119200 | 119300 | 119200 | 397 |
| 326 | 20250401 | 132700 | 21396189200 | 119200 | 119200 | 119300 | 119200 | 436 |
| 327 | 20250401 | 132600 | 21344217200 | 119200 | 119300 | 119300 | 119200 | 135 |
| 328 | 20250401 | 132500 | 21328124050 | 119300 | 119200 | 119300 | 119200 | 39 |
| 329 | 20250401 | 132400 | 21323474950 | 119200 | 119300 | 119300 | 119200 | 22 |
| 330 | 20250401 | 132300 | 21320852450 | 119200 | 119250 | 119300 | 119200 | 124 |
| 331 | 20250401 | 132200 | 21306065600 | 119200 | 119350 | 119400 | 119200 | 828 |
| 332 | 20250401 | 132100 | 21207323800 | 119400 | 119300 | 119400 | 119300 | 336 |
| 333 | 20250401 | 132000 | 21167237600 | 119300 | 119300 | 119400 | 119300 | 622 |
| 334 | 20250401 | 131900 | 21093023150 | 119300 | 119400 | 119400 | 119300 | 1479 |
| 335 | 20250401 | 131800 | 20916540150 | 119300 | 119350 | 119400 | 119300 | 319 |
| 336 | 20250401 | 131700 | 20878477750 | 119300 | 119400 | 119400 | 119300 | 356 |
| 337 | 20250401 | 131600 | 20835973650 | 119400 | 119300 | 119400 | 119300 | 98 |
| 338 | 20250401 | 131500 | 20824275950 | 119300 | 119350 | 119400 | 119300 | 609 |
| 339 | 20250401 | 131400 | 20751565700 | 119400 | 119350 | 119400 | 119300 | 290 |
| 340 | 20250401 | 131300 | 20716941900 | 119350 | 119400 | 119400 | 119350 | 201 |
| 341 | 20250401 | 131200 | 20692944700 | 119400 | 119300 | 119400 | 119300 | 22 |
| 342 | 20250401 | 131100 | 20690319900 | 119400 | 119400 | 119400 | 119300 | 65 |
| 343 | 20250401 | 131000 | 20682561200 | 119400 | 119300 | 119400 | 119300 | 28 |
| 344 | 20250401 | 130900 | 20679220100 | 119300 | 119400 | 119400 | 119300 | 168 |
| 345 | 20250401 | 130800 | 20659175900 | 119300 | 119400 | 119400 | 119300 | 188 |
| 346 | 20250401 | 130700 | 20636734100 | 119300 | 119400 | 119400 | 119300 | 12 |
| 347 | 20250401 | 130600 | 20635302300 | 119400 | 119100 | 119400 | 119100 | 7470 |
| 348 | 20250401 | 130500 | 19744685700 | 119100 | 119150 | 119200 | 119100 | 4228 |
| 349 | 20250401 | 130400 | 19240718550 | 119200 | 119150 | 119200 | 119100 | 291 |
| 350 | 20250401 | 130300 | 19206038000 | 119100 | 119100 | 119200 | 119100 | 272 |
| 351 | 20250401 | 130200 | 19173636300 | 119200 | 119200 | 119200 | 119100 | 377 |
| 352 | 20250401 | 130100 | 19128700700 | 119200 | 119200 | 119200 | 119100 | 199 |
| 353 | 20250401 | 130000 | 19104984500 | 119200 | 119200 | 119200 | 119100 | 214 |
| 354 | 20250401 | 125900 | 19079486650 | 119200 | 119300 | 119300 | 119200 | 923 |
| 355 | 20250401 | 125800 | 18969462950 | 119300 | 119400 | 119400 | 119300 | 278 |
| 356 | 20250401 | 125700 | 18936297350 | 119400 | 119400 | 119400 | 119300 | 121 |
| 357 | 20250401 | 125600 | 18921860750 | 119400 | 119400 | 119400 | 119300 | 282 |
| 358 | 20250401 | 125500 | 18888210450 | 119400 | 119400 | 119500 | 119300 | 219 |
| 359 | 20250401 | 125400 | 18862071250 | 119500 | 119600 | 119600 | 119400 | 1102 |
| 360 | 20250401 | 125300 | 18730402750 | 119600 | 119700 | 119700 | 119600 | 345 |
| 361 | 20250401 | 125200 | 18689139450 | 119600 | 119700 | 119700 | 119600 | 541 |
| 362 | 20250401 | 125100 | 18624434650 | 119600 | 119700 | 119700 | 119600 | 104 |
| 363 | 20250401 | 125000 | 18611989300 | 119700 | 119650 | 119700 | 119600 | 293 |
| 364 | 20250401 | 124900 | 18576930000 | 119650 | 119800 | 119900 | 119650 | 946 |
| 365 | 20250401 | 124800 | 18463620600 | 119800 | 119900 | 119900 | 119800 | 108 |
| 366 | 20250401 | 124700 | 18450672500 | 119800 | 119900 | 119900 | 119800 | 157 |
| 367 | 20250401 | 124600 | 18431854600 | 119900 | 119900 | 119900 | 119800 | 249 |
| 368 | 20250401 | 124500 | 18402017000 | 119900 | 119900 | 119900 | 119800 | 564 |
| 369 | 20250401 | 124400 | 18334395400 | 119900 | 120100 | 120100 | 119800 | 1331 |
| 370 | 20250401 | 124300 | 18174717200 | 120100 | 120300 | 120300 | 120000 | 901 |
| 371 | 20250401 | 124200 | 18066473100 | 120200 | 120300 | 120300 | 120200 | 679 |
| 372 | 20250401 | 124100 | 17984805400 | 120300 | 120300 | 120300 | 120200 | 79 |
| 373 | 20250401 | 124000 | 17975302100 | 120300 | 120300 | 120300 | 120200 | 198 |
| 374 | 20250401 | 123900 | 17951489100 | 120300 | 120300 | 120400 | 120300 | 474 |
| 375 | 20250401 | 123800 | 17894452900 | 120300 | 120200 | 120350 | 120200 | 472 |
| 376 | 20250401 | 123700 | 17837674350 | 120200 | 120300 | 120300 | 120200 | 249 |
| 377 | 20250401 | 123600 | 17807720850 | 120200 | 120200 | 120300 | 120200 | 56 |
| 378 | 20250401 | 123500 | 17800987750 | 120300 | 120200 | 120300 | 120200 | 839 |
| 379 | 20250401 | 123400 | 17700076450 | 120200 | 120200 | 120300 | 120200 | 577 |
| 380 | 20250401 | 123300 | 17630717150 | 120200 | 120100 | 120200 | 120100 | 282 |
| 381 | 20250401 | 123200 | 17596825650 | 120200 | 120100 | 120200 | 120100 | 158 |
| 382 | 20250401 | 123100 | 17577848550 | 120100 | 120100 | 120200 | 120100 | 185 |
| 383 | 20250401 | 123000 | 17555629050 | 120100 | 120100 | 120200 | 120100 | 54 |
| 384 | 20250401 | 122900 | 17549140650 | 120100 | 120100 | 120200 | 120000 | 288 |
| 385 | 20250401 | 122800 | 17514550650 | 120100 | 120100 | 120100 | 120000 | 110 |
| 386 | 20250401 | 122700 | 17501341050 | 120100 | 120000 | 120100 | 120000 | 273 |
| 387 | 20250401 | 122600 | 17468555750 | 120100 | 120100 | 120100 | 120000 | 46 |
| 388 | 20250401 | 122500 | 17463033650 | 120000 | 120100 | 120100 | 120000 | 98 |
| 389 | 20250401 | 122400 | 17451266550 | 120100 | 120000 | 120100 | 120000 | 49 |
| 390 | 20250401 | 122300 | 17445383550 | 120100 | 120100 | 120100 | 120000 | 73 |
| 391 | 20250401 | 122200 | 17436617650 | 120000 | 120100 | 120100 | 120000 | 203 |
| 392 | 20250401 | 122100 | 17412245950 | 120100 | 120100 | 120200 | 120100 | 159 |
| 393 | 20250401 | 122000 | 17393149650 | 120100 | 120000 | 120200 | 120000 | 757 |
| 394 | 20250401 | 121900 | 17302247750 | 120000 | 120100 | 120100 | 120000 | 74 |
| 395 | 20250401 | 121800 | 17293361950 | 120200 | 120100 | 120200 | 120000 | 113 |
| 396 | 20250401 | 121700 | 17279791250 | 120100 | 120100 | 120100 | 120000 | 370 |
| 397 | 20250401 | 121600 | 17235354350 | 120100 | 120000 | 120100 | 120000 | 382 |
| 398 | 20250401 | 121500 | 17189513650 | 120000 | 120000 | 120000 | 119900 | 57 |
| 399 | 20250401 | 121400 | 17182674750 | 120000 | 120000 | 120100 | 119900 | 738 |
| 400 | 20250401 | 121300 | 17094114050 | 120000 | 119900 | 120000 | 119900 | 443 |
| 401 | 20250401 | 121200 | 17040959050 | 119900 | 119900 | 120000 | 119900 | 131 |
| 402 | 20250401 | 121100 | 17025252050 | 119900 | 119800 | 119900 | 119800 | 142 |
| 403 | 20250401 | 121000 | 17008238450 | 119800 | 119900 | 119900 | 119800 | 52 |
| 404 | 20250401 | 120900 | 17002008050 | 119800 | 120000 | 120000 | 119700 | 332 |
| 405 | 20250401 | 120800 | 16962228750 | 119900 | 119800 | 119900 | 119800 | 247 |
| 406 | 20250401 | 120700 | 16932613550 | 119800 | 119800 | 119900 | 119800 | 227 |
| 407 | 20250401 | 120600 | 16905414600 | 119800 | 119800 | 119900 | 119700 | 264 |
| 408 | 20250401 | 120500 | 16873783500 | 119800 | 119700 | 119800 | 119700 | 615 |
| 409 | 20250401 | 120400 | 16800107750 | 119800 | 119800 | 119800 | 119700 | 103 |
| 410 | 20250401 | 120300 | 16787778050 | 119800 | 119800 | 119800 | 119700 | 455 |
| 411 | 20250401 | 120200 | 16733271650 | 119750 | 119600 | 119750 | 119600 | 332 |
| 412 | 20250401 | 120100 | 16693542050 | 119600 | 119700 | 119800 | 119600 | 239 |
| 413 | 20250401 | 120000 | 16664927600 | 119700 | 119600 | 119700 | 119600 | 823 |
| 414 | 20250401 | 115900 | 16566422050 | 119700 | 119800 | 119800 | 119600 | 790 |
| 415 | 20250401 | 115800 | 16471862050 | 119800 | 119700 | 119800 | 119700 | 669 |
| 416 | 20250401 | 115700 | 16391760950 | 119700 | 119700 | 119700 | 119600 | 141 |
| 417 | 20250401 | 115600 | 16374887100 | 119700 | 119700 | 119700 | 119600 | 776 |
| 418 | 20250401 | 115500 | 16282011300 | 119600 | 119700 | 119700 | 119600 | 1312 |
| 419 | 20250401 | 115400 | 16124967900 | 119600 | 119600 | 119700 | 119600 | 215 |
| 420 | 20250401 | 115300 | 16099234800 | 119600 | 119700 | 119800 | 119600 | 330 |
| 421 | 20250401 | 115200 | 16059736100 | 119800 | 119700 | 119800 | 119700 | 197 |
| 422 | 20250401 | 115100 | 16036153450 | 119700 | 119800 | 119800 | 119700 | 57 |
| 423 | 20250401 | 115000 | 16029325850 | 119800 | 119800 | 119900 | 119700 | 449 |
| 424 | 20250401 | 114900 | 15975528850 | 119800 | 119800 | 119900 | 119800 | 57 |
| 425 | 20250401 | 114800 | 15968699450 | 119900 | 119800 | 119900 | 119800 | 210 |
| 426 | 20250401 | 114700 | 15943540550 | 119800 | 119800 | 119900 | 119800 | 353 |
| 427 | 20250401 | 114600 | 15901247650 | 119800 | 119800 | 119900 | 119800 | 497 |
| 428 | 20250401 | 114500 | 15841706400 | 119800 | 120000 | 120100 | 119800 | 541 |
| 429 | 20250401 | 114400 | 15776822900 | 120000 | 120100 | 120100 | 120000 | 137 |
| 430 | 20250401 | 114300 | 15760382700 | 120100 | 120100 | 120100 | 120000 | 297 |
| 431 | 20250401 | 114200 | 15724739100 | 120100 | 120100 | 120200 | 120100 | 590 |
| 432 | 20250401 | 114100 | 15653866700 | 120200 | 120200 | 120200 | 120100 | 446 |
| 433 | 20250401 | 114000 | 15600258600 | 120100 | 120200 | 120200 | 120100 | 64 |
| 434 | 20250401 | 113900 | 15592570000 | 120200 | 120100 | 120200 | 120000 | 795 |
| 435 | 20250401 | 113800 | 15497079200 | 120100 | 120100 | 120100 | 119900 | 1652 |
| 436 | 20250401 | 113700 | 15298791900 | 120200 | 120100 | 120200 | 120100 | 117 |
| 437 | 20250401 | 113600 | 15284736150 | 120200 | 120100 | 120200 | 120100 | 66 |
| 438 | 20250401 | 113500 | 15276805850 | 120200 | 120200 | 120200 | 120100 | 225 |
| 439 | 20250401 | 113400 | 15249776050 | 120100 | 120200 | 120200 | 120100 | 281 |
| 440 | 20250401 | 113300 | 15216003850 | 120200 | 120200 | 120300 | 120100 | 1111 |
| 441 | 20250401 | 113200 | 15082451850 | 120200 | 120550 | 120600 | 120100 | 1201 |
| 442 | 20250401 | 113100 | 14937905200 | 120600 | 120600 | 120600 | 120500 | 100 |
| 443 | 20250401 | 113000 | 14925854900 | 120500 | 120550 | 120600 | 120400 | 849 |
| 444 | 20250401 | 112900 | 14823550100 | 120600 | 120550 | 120600 | 120500 | 179 |
| 445 | 20250401 | 112800 | 14801964950 | 120550 | 120500 | 120550 | 120500 | 50 |
| 446 | 20250401 | 112700 | 14795938850 | 120500 | 120500 | 120600 | 120500 | 409 |
| 447 | 20250401 | 112600 | 14746653050 | 120500 | 120500 | 120600 | 120400 | 1002 |
| 448 | 20250401 | 112500 | 14625912050 | 120400 | 120500 | 120500 | 120400 | 159 |
| 449 | 20250401 | 112400 | 14606753850 | 120500 | 120500 | 120500 | 120400 | 40 |
| 450 | 20250401 | 112300 | 14601936850 | 120500 | 120500 | 120500 | 120400 | 114 |
| 451 | 20250401 | 112200 | 14588204350 | 120500 | 120500 | 120500 | 120400 | 100 |
| 452 | 20250401 | 112100 | 14576155450 | 120500 | 120500 | 120500 | 120400 | 374 |
| 453 | 20250401 | 112000 | 14531093050 | 120400 | 120400 | 120500 | 120400 | 70 |
| 454 | 20250401 | 111900 | 14522664850 | 120500 | 120550 | 120550 | 120300 | 802 |
| 455 | 20250401 | 111800 | 14426092350 | 120500 | 120600 | 120600 | 120500 | 128 |
| 456 | 20250401 | 111700 | 14410659950 | 120500 | 120500 | 120600 | 120500 | 204 |
| 457 | 20250401 | 111600 | 14386076750 | 120500 | 120500 | 120600 | 120500 | 57 |
| 458 | 20250401 | 111500 | 14379207950 | 120500 | 120500 | 120600 | 120300 | 324 |
| 459 | 20250401 | 111400 | 14340181250 | 120500 | 120400 | 120500 | 120200 | 251 |
| 460 | 20250401 | 111300 | 14309953050 | 120400 | 120500 | 120500 | 120300 | 335 |
| 461 | 20250401 | 111200 | 14269631050 | 120500 | 120500 | 120600 | 120500 | 114 |
| 462 | 20250401 | 111100 | 14255891250 | 120500 | 120300 | 120500 | 120300 | 906 |
| 463 | 20250401 | 111000 | 14146795950 | 120200 | 120200 | 120200 | 120100 | 634 |
| 464 | 20250401 | 110900 | 14070597550 | 120300 | 120100 | 120300 | 120100 | 365 |
| 465 | 20250401 | 110800 | 14026713150 | 120200 | 120200 | 120200 | 120100 | 748 |
| 466 | 20250401 | 110700 | 13936850600 | 120300 | 120300 | 120350 | 120200 | 370 |
| 467 | 20250401 | 110600 | 13892344850 | 120300 | 120400 | 120400 | 120200 | 292 |
| 468 | 20250401 | 110500 | 13857218150 | 120400 | 120400 | 120400 | 120300 | 150 |
| 469 | 20250401 | 110400 | 13839170850 | 120300 | 120500 | 120500 | 120300 | 790 |
| 470 | 20250401 | 110300 | 13744060350 | 120600 | 120600 | 120600 | 120500 | 35 |
| 471 | 20250401 | 110200 | 13739841050 | 120600 | 120300 | 120600 | 120300 | 399 |
| 472 | 20250401 | 110100 | 13691767450 | 120400 | 120000 | 120400 | 120000 | 615 |
| 473 | 20250401 | 110000 | 13617878450 | 120100 | 120200 | 120200 | 119900 | 547 |
| 474 | 20250401 | 105900 | 13552218050 | 120200 | 120200 | 120300 | 120100 | 403 |
| 475 | 20250401 | 105800 | 13503781250 | 120200 | 120200 | 120300 | 120100 | 307 |
| 476 | 20250401 | 105700 | 13466883750 | 120100 | 120200 | 120300 | 119800 | 1413 |
| 477 | 20250401 | 105600 | 13297114150 | 120300 | 120300 | 120400 | 120200 | 556 |
| 478 | 20250401 | 105500 | 13230210350 | 120300 | 120300 | 120400 | 120200 | 452 |
| 479 | 20250401 | 105400 | 13175829850 | 120300 | 119700 | 120400 | 119700 | 220 |
| 480 | 20250401 | 105300 | 13149449650 | 119600 | 119800 | 119900 | 119600 | 1099 |
| 481 | 20250401 | 105200 | 13017838350 | 119600 | 120300 | 120400 | 119600 | 2067 |
| 482 | 20250401 | 105100 | 12769761850 | 120200 | 120300 | 120400 | 120100 | 686 |
| 483 | 20250401 | 105000 | 12687265250 | 120300 | 120500 | 120600 | 120200 | 1303 |
| 484 | 20250401 | 104900 | 12530380550 | 120500 | 120500 | 120600 | 120400 | 360 |
| 485 | 20250401 | 104800 | 12487004350 | 120600 | 120400 | 120600 | 120400 | 512 |
| 486 | 20250401 | 104700 | 12425316150 | 120400 | 120600 | 120700 | 120300 | 1846 |
| 487 | 20250401 | 104600 | 12202720850 | 120600 | 120500 | 120600 | 120400 | 377 |
| 488 | 20250401 | 104500 | 12157295350 | 120500 | 120300 | 120600 | 120300 | 449 |
| 489 | 20250401 | 104400 | 12103212450 | 120300 | 119800 | 120300 | 119800 | 356 |
| 490 | 20250401 | 104300 | 12060464750 | 119800 | 119550 | 119800 | 119550 | 255 |
| 491 | 20250401 | 104200 | 12029948450 | 119600 | 119500 | 119600 | 119500 | 62 |
| 492 | 20250401 | 104100 | 12022538150 | 119600 | 119600 | 119700 | 119500 | 321 |
| 493 | 20250401 | 104000 | 11984146250 | 119600 | 119500 | 119600 | 119500 | 259 |
| 494 | 20250401 | 103900 | 11953177650 | 119500 | 119600 | 119600 | 119400 | 591 |
| 495 | 20250401 | 103800 | 11882542850 | 119700 | 119600 | 119700 | 119600 | 88 |
| 496 | 20250401 | 103700 | 11872015750 | 119600 | 119600 | 119600 | 119500 | 164 |
| 497 | 20250401 | 103600 | 11852403250 | 119600 | 119700 | 119700 | 119500 | 491 |
| 498 | 20250401 | 103500 | 11793667350 | 119700 | 119700 | 119700 | 119600 | 263 |
| 499 | 20250401 | 103400 | 11762201450 | 119700 | 119800 | 119800 | 119600 | 159 |
| 500 | 20250401 | 103300 | 11743161550 | 119900 | 119800 | 119900 | 119700 | 362 |
| 501 | 20250401 | 103200 | 11699795450 | 119800 | 119900 | 119900 | 119700 | 172 |
| 502 | 20250401 | 103100 | 11679188450 | 119900 | 120000 | 120000 | 119900 | 166 |
| 503 | 20250401 | 103000 | 11659280450 | 120000 | 120000 | 120200 | 119900 | 381 |
| 504 | 20250401 | 102900 | 11613549950 | 119900 | 120000 | 120000 | 119900 | 158 |
| 505 | 20250401 | 102800 | 11594594450 | 120200 | 120000 | 120200 | 119700 | 1241 |
| 506 | 20250401 | 102700 | 11445679000 | 120000 | 120000 | 120050 | 120000 | 90 |
| 507 | 20250401 | 102600 | 11434878850 | 120000 | 120000 | 120200 | 120000 | 278 |
| 508 | 20250401 | 102500 | 11401511150 | 120100 | 120200 | 120300 | 120100 | 504 |
| 509 | 20250401 | 102400 | 11340952450 | 120200 | 120200 | 120200 | 120100 | 198 |
| 510 | 20250401 | 102300 | 11317161850 | 120300 | 120200 | 120500 | 120200 | 205 |
| 511 | 20250401 | 102200 | 11292507750 | 120200 | 120100 | 120400 | 120100 | 243 |
| 512 | 20250401 | 102100 | 11263283950 | 120200 | 120300 | 120300 | 120200 | 371 |
| 513 | 20250401 | 102000 | 11218676350 | 120400 | 120500 | 120500 | 120100 | 635 |
| 514 | 20250401 | 101900 | 11142263150 | 120500 | 120200 | 120600 | 120200 | 454 |
| 515 | 20250401 | 101800 | 11087599250 | 120300 | 120600 | 120600 | 120200 | 622 |
| 516 | 20250401 | 101700 | 11012708950 | 120600 | 120800 | 120900 | 120500 | 853 |
| 517 | 20250401 | 101600 | 10909711050 | 120800 | 120700 | 121200 | 120600 | 1892 |
| 518 | 20250401 | 101500 | 10680825350 | 120600 | 120900 | 120900 | 120400 | 833 |
| 519 | 20250401 | 101400 | 10580342650 | 120900 | 121000 | 121000 | 120800 | 935 |
| 520 | 20250401 | 101300 | 10467251450 | 121000 | 120800 | 121100 | 120800 | 997 |
| 521 | 20250401 | 101200 | 10346685650 | 120800 | 120500 | 121100 | 120500 | 2328 |
| 522 | 20250401 | 101100 | 10065275750 | 120600 | 120100 | 120800 | 120000 | 1772 |
| 523 | 20250401 | 101000 | 9851871100 | 120100 | 119800 | 120300 | 119800 | 1131 |
| 524 | 20250401 | 100900 | 9716184500 | 119800 | 119700 | 120000 | 119700 | 931 |
| 525 | 20250401 | 100800 | 9604663700 | 119700 | 119800 | 119800 | 119600 | 392 |
| 526 | 20250401 | 100700 | 9557733500 | 119800 | 119400 | 119800 | 119400 | 749 |
| 527 | 20250401 | 100600 | 9468091300 | 119400 | 118900 | 119400 | 118900 | 566 |
| 528 | 20250401 | 100500 | 9400653800 | 118900 | 118700 | 119100 | 118700 | 312 |
| 529 | 20250401 | 100400 | 9363557300 | 118600 | 118700 | 118800 | 118600 | 88 |
| 530 | 20250401 | 100300 | 9353110700 | 118700 | 118400 | 118800 | 118400 | 587 |
| 531 | 20250401 | 100200 | 9283527600 | 118300 | 118400 | 118400 | 118200 | 285 |
| 532 | 20250401 | 100100 | 9249808800 | 118400 | 118500 | 118600 | 118400 | 414 |
| 533 | 20250401 | 100000 | 9200758500 | 118500 | 118400 | 118500 | 118300 | 356 |
| 534 | 20250401 | 095900 | 9158634400 | 118500 | 118300 | 118500 | 118300 | 410 |
| 535 | 20250401 | 095800 | 9110097400 | 118300 | 118300 | 118500 | 118200 | 540 |
| 536 | 20250401 | 095700 | 9046204700 | 118200 | 118200 | 118300 | 118200 | 231 |
| 537 | 20250401 | 095600 | 9018897900 | 118300 | 118300 | 118400 | 118200 | 261 |
| 538 | 20250401 | 095500 | 8988018900 | 118300 | 118300 | 118400 | 118200 | 63 |
| 539 | 20250401 | 095400 | 8980565700 | 118300 | 118300 | 118400 | 118200 | 146 |
| 540 | 20250401 | 095300 | 8963294900 | 118300 | 118200 | 118400 | 118200 | 645 |
| 541 | 20250401 | 095200 | 8887000900 | 118200 | 118400 | 118400 | 118200 | 395 |
| 542 | 20250401 | 095100 | 8840279900 | 118300 | 118600 | 118700 | 118300 | 853 |
| 543 | 20250401 | 095000 | 8739233900 | 118600 | 118700 | 118800 | 118500 | 1791 |
| 544 | 20250401 | 094900 | 8526781400 | 118700 | 118700 | 118800 | 118500 | 697 |
| 545 | 20250401 | 094800 | 8444098900 | 118600 | 118300 | 118800 | 118200 | 1834 |
| 546 | 20250401 | 094700 | 8226513900 | 118200 | 118100 | 118300 | 118100 | 850 |
| 547 | 20250401 | 094600 | 8126099900 | 118200 | 118300 | 118300 | 118100 | 1084 |
| 548 | 20250401 | 094500 | 7998033000 | 118300 | 118400 | 118400 | 118200 | 541 |
| 549 | 20250401 | 094400 | 7934042400 | 118400 | 118500 | 118500 | 118300 | 442 |
| 550 | 20250401 | 094300 | 7881695500 | 118400 | 118500 | 118600 | 118400 | 386 |
| 551 | 20250401 | 094200 | 7835957100 | 118300 | 118500 | 118600 | 118300 | 1292 |
| 552 | 20250401 | 094100 | 7682940450 | 118600 | 118700 | 118700 | 118500 | 638 |
| 553 | 20250401 | 094000 | 7607272150 | 118700 | 118700 | 118700 | 118600 | 1220 |
| 554 | 20250401 | 093900 | 7462498250 | 118800 | 118700 | 118800 | 118600 | 620 |
| 555 | 20250401 | 093800 | 7388905250 | 118600 | 118800 | 118800 | 118600 | 1080 |
| 556 | 20250401 | 093700 | 7260776250 | 118800 | 118800 | 118800 | 118600 | 618 |
| 557 | 20250401 | 093600 | 7187423250 | 118700 | 118700 | 118800 | 118600 | 911 |
| 558 | 20250401 | 093500 | 7079291850 | 118600 | 118700 | 118700 | 118600 | 727 |
| 559 | 20250401 | 093400 | 6993055250 | 118700 | 118900 | 118900 | 118600 | 1320 |
| 560 | 20250401 | 093300 | 6836282950 | 119000 | 119000 | 119000 | 118900 | 512 |
| 561 | 20250401 | 093200 | 6775384450 | 118900 | 119100 | 119200 | 118900 | 2183 |
| 562 | 20250401 | 093100 | 6515517250 | 119100 | 119300 | 119300 | 119100 | 1215 |
| 563 | 20250401 | 093000 | 6370720250 | 119300 | 119700 | 119700 | 119300 | 2942 |
| 564 | 20250401 | 092900 | 6019112950 | 119700 | 119600 | 119800 | 119600 | 521 |
| 565 | 20250401 | 092800 | 5956755450 | 119650 | 119600 | 119700 | 119600 | 1603 |
| 566 | 20250401 | 092700 | 5765014500 | 119500 | 119600 | 119800 | 119500 | 1806 |
| 567 | 20250401 | 092600 | 5548864000 | 119700 | 119900 | 119900 | 119500 | 3297 |
| 568 | 20250401 | 092500 | 5154503800 | 119900 | 119900 | 120000 | 119800 | 913 |
| 569 | 20250401 | 092400 | 5045047200 | 120000 | 120200 | 120200 | 119900 | 1402 |
| 570 | 20250401 | 092300 | 4876806500 | 120100 | 120200 | 120200 | 120100 | 657 |
| 571 | 20250401 | 092200 | 4797876150 | 120200 | 120700 | 120700 | 120100 | 1005 |
| 572 | 20250401 | 092100 | 4676932750 | 120700 | 120900 | 120900 | 120600 | 538 |
| 573 | 20250401 | 092000 | 4611977350 | 120800 | 121100 | 121200 | 120800 | 907 |
| 574 | 20250401 | 091900 | 4502263400 | 121200 | 121300 | 121300 | 121000 | 195 |
| 575 | 20250401 | 091800 | 4478629900 | 121300 | 121100 | 121400 | 120900 | 1597 |
| 576 | 20250401 | 091700 | 4285227600 | 121100 | 120600 | 121200 | 120600 | 1325 |
| 577 | 20250401 | 091600 | 4125125300 | 120600 | 121200 | 121200 | 120200 | 1205 |
| 578 | 20250401 | 091500 | 3979585500 | 121200 | 121400 | 121600 | 121200 | 928 |
| 579 | 20250401 | 091400 | 3866960100 | 121400 | 121500 | 121600 | 121100 | 781 |
| 580 | 20250401 | 091300 | 3772200800 | 121500 | 121500 | 121600 | 121300 | 1568 |
| 581 | 20250401 | 091200 | 3581786200 | 121500 | 121600 | 121700 | 121500 | 1488 |
| 582 | 20250401 | 091100 | 3400826550 | 121500 | 121500 | 121700 | 121500 | 797 |
| 583 | 20250401 | 091000 | 3303939250 | 121500 | 121400 | 121700 | 121300 | 2594 |
| 584 | 20250401 | 090900 | 2988901350 | 121400 | 121300 | 121500 | 121200 | 2136 |
| 585 | 20250401 | 090800 | 2729678950 | 121200 | 120900 | 121300 | 120900 | 1299 |
| 586 | 20250401 | 090700 | 2572369350 | 120950 | 120800 | 121000 | 120700 | 2256 |
| 587 | 20250401 | 090600 | 2299820400 | 120700 | 120300 | 121000 | 120300 | 991 |
| 588 | 20250401 | 090500 | 2180171700 | 120300 | 120000 | 120300 | 119900 | 1115 |
| 589 | 20250401 | 090400 | 2046304000 | 120100 | 120000 | 120200 | 119900 | 1010 |
| 590 | 20250401 | 090300 | 1925105100 | 119900 | 119700 | 120100 | 119600 | 1900 |
| 591 | 20250401 | 090200 | 1697383600 | 119800 | 120200 | 120400 | 119600 | 3225 |
| 592 | 20250401 | 090100 | 1310403300 | 120400 | 120900 | 120900 | 120100 | 3665 |
| 593 | 20250401 | 090000 | 868847500 | 120900 | 120300 | 121400 | 120300 | 7191 |