29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 184000 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 15781 |
| 3 | 20231214 | 183900 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 4 | 20231214 | 183800 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 5 | 20231214 | 183700 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 6 | 20231214 | 183600 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 7 | 20231214 | 183500 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 8 | 20231214 | 183400 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 9 | 20231214 | 183300 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 10 | 20231214 | 183200 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 11 | 20231214 | 183100 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 12 | 20231214 | 183000 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 13 | 20231214 | 182900 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 14 | 20231214 | 182800 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 15 | 20231214 | 182700 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 16 | 20231214 | 182600 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 17 | 20231214 | 182500 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 18 | 20231214 | 182400 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 19 | 20231214 | 182300 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 20 | 20231214 | 182200 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 21 | 20231214 | 182100 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 22 | 20231214 | 182000 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 23 | 20231214 | 181900 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 24 | 20231214 | 181800 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 25 | 20231214 | 181700 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 26 | 20231214 | 181600 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 27 | 20231214 | 181500 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 28 | 20231214 | 181400 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 29 | 20231214 | 181300 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 30 | 20231214 | 181200 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 31 | 20231214 | 181100 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 32 | 20231214 | 181000 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 15781 |
| 33 | 20231214 | 180900 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 34 | 20231214 | 180800 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 35 | 20231214 | 180700 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 36 | 20231214 | 180600 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 37 | 20231214 | 180500 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 38 | 20231214 | 180400 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 39 | 20231214 | 180300 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 40 | 20231214 | 180200 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 41 | 20231214 | 180100 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 42 | 20231214 | 180000 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 43 | 20231214 | 175900 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 44 | 20231214 | 175800 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 45 | 20231214 | 175700 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 46 | 20231214 | 175600 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 47 | 20231214 | 175500 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 48 | 20231214 | 175400 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 49 | 20231214 | 175300 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 50 | 20231214 | 175200 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 51 | 20231214 | 175100 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 52 | 20231214 | 175000 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 53 | 20231214 | 174900 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 54 | 20231214 | 174800 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 55 | 20231214 | 174700 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 56 | 20231214 | 174600 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 57 | 20231214 | 174500 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 58 | 20231214 | 174400 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 59 | 20231214 | 174300 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 60 | 20231214 | 174200 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 61 | 20231214 | 174100 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 62 | 20231214 | 174000 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 15781 |
| 63 | 20231214 | 173900 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 64 | 20231214 | 173800 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 65 | 20231214 | 173700 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 66 | 20231214 | 173600 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 67 | 20231214 | 173500 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 68 | 20231214 | 173400 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 69 | 20231214 | 173300 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 70 | 20231214 | 173200 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 71 | 20231214 | 173100 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 72 | 20231214 | 173000 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 73 | 20231214 | 172900 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 74 | 20231214 | 172800 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 75 | 20231214 | 172700 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 76 | 20231214 | 172600 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 77 | 20231214 | 172500 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 78 | 20231214 | 172400 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 79 | 20231214 | 172300 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 80 | 20231214 | 172200 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 81 | 20231214 | 172100 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 82 | 20231214 | 172000 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 83 | 20231214 | 171900 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 84 | 20231214 | 171800 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 85 | 20231214 | 171700 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 86 | 20231214 | 171600 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 87 | 20231214 | 171500 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 88 | 20231214 | 171400 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 89 | 20231214 | 171300 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 90 | 20231214 | 171200 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 91 | 20231214 | 171100 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 92 | 20231214 | 171000 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 15781 |
| 93 | 20231214 | 170900 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 94 | 20231214 | 170800 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 95 | 20231214 | 170700 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 96 | 20231214 | 170600 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 97 | 20231214 | 170500 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 98 | 20231214 | 170400 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 99 | 20231214 | 170300 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 100 | 20231214 | 170200 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 101 | 20231214 | 170100 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 102 | 20231214 | 170000 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 103 | 20231214 | 165900 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 104 | 20231214 | 165800 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 105 | 20231214 | 165700 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 106 | 20231214 | 165600 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 107 | 20231214 | 165500 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 108 | 20231214 | 165400 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 109 | 20231214 | 165300 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 110 | 20231214 | 165200 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 111 | 20231214 | 165100 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 112 | 20231214 | 165000 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 113 | 20231214 | 164900 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 114 | 20231214 | 164800 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 115 | 20231214 | 164700 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 116 | 20231214 | 164600 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 117 | 20231214 | 164500 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 118 | 20231214 | 164400 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 119 | 20231214 | 164300 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 120 | 20231214 | 164200 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 121 | 20231214 | 164100 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 122 | 20231214 | 164000 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 15781 |
| 123 | 20231214 | 163900 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 124 | 20231214 | 163800 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 125 | 20231214 | 163700 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 126 | 20231214 | 163600 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 127 | 20231214 | 163500 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 128 | 20231214 | 163400 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 129 | 20231214 | 163300 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 130 | 20231214 | 163200 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 131 | 20231214 | 163100 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 132 | 20231214 | 163000 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 133 | 20231214 | 162900 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 134 | 20231214 | 162800 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 135 | 20231214 | 162700 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 136 | 20231214 | 162600 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 137 | 20231214 | 162500 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 138 | 20231214 | 162400 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 139 | 20231214 | 162300 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 140 | 20231214 | 162200 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 141 | 20231214 | 162100 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 142 | 20231214 | 162000 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 143 | 20231214 | 161900 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 144 | 20231214 | 161800 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 145 | 20231214 | 161700 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 146 | 20231214 | 161600 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 147 | 20231214 | 161500 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 148 | 20231214 | 161400 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 149 | 20231214 | 161300 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 150 | 20231214 | 161200 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 151 | 20231214 | 161100 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 152 | 20231214 | 161000 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 15781 |
| 153 | 20231214 | 160900 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 154 | 20231214 | 160800 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 155 | 20231214 | 160700 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 156 | 20231214 | 160600 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 157 | 20231214 | 160500 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 158 | 20231214 | 160400 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 159 | 20231214 | 160300 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 160 | 20231214 | 160200 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 161 | 20231214 | 160100 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 162 | 20231214 | 160000 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 163 | 20231214 | 155900 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 164 | 20231214 | 155800 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 165 | 20231214 | 155700 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 166 | 20231214 | 155600 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 167 | 20231214 | 155500 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 168 | 20231214 | 155400 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 169 | 20231214 | 155300 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 170 | 20231214 | 155200 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 171 | 20231214 | 155100 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 172 | 20231214 | 155000 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 173 | 20231214 | 154900 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 174 | 20231214 | 154800 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 175 | 20231214 | 154700 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 176 | 20231214 | 154600 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 177 | 20231214 | 154500 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 178 | 20231214 | 154400 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 179 | 20231214 | 154300 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 180 | 20231214 | 154200 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 181 | 20231214 | 154100 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 182 | 20231214 | 154000 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 15781 |
| 183 | 20231214 | 153900 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 184 | 20231214 | 153800 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 185 | 20231214 | 153700 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 186 | 20231214 | 153600 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 187 | 20231214 | 153500 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 188 | 20231214 | 153400 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 189 | 20231214 | 153300 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 190 | 20231214 | 153200 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 191 | 20231214 | 153100 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 192 | 20231214 | 153000 | 2252016510 | 7180 | 7180 | 7180 | 7180 | 15781 |
| 193 | 20231214 | 152900 | 2138708930 | 7190 | 7190 | 7190 | 7190 | 0 |
| 194 | 20231214 | 152800 | 2138708930 | 7190 | 7190 | 7190 | 7190 | 0 |
| 195 | 20231214 | 152700 | 2138708930 | 7190 | 7190 | 7190 | 7190 | 0 |
| 196 | 20231214 | 152600 | 2138708930 | 7190 | 7190 | 7190 | 7190 | 0 |
| 197 | 20231214 | 152500 | 2138708930 | 7190 | 7190 | 7190 | 7190 | 0 |
| 198 | 20231214 | 152400 | 2138708930 | 7190 | 7190 | 7190 | 7190 | 0 |
| 199 | 20231214 | 152300 | 2138708930 | 7190 | 7190 | 7190 | 7190 | 0 |
| 200 | 20231214 | 152200 | 2138708930 | 7190 | 7190 | 7190 | 7190 | 0 |
| 201 | 20231214 | 152100 | 2138708930 | 7190 | 7190 | 7190 | 7190 | 0 |
| 202 | 20231214 | 152000 | 2138708930 | 7190 | 7190 | 7190 | 7190 | 0 |
| 203 | 20231214 | 151900 | 2138708930 | 7190 | 7190 | 7200 | 7190 | 2162 |
| 204 | 20231214 | 151800 | 2123152370 | 7190 | 7200 | 7200 | 7190 | 367 |
| 205 | 20231214 | 151700 | 2120510990 | 7190 | 7190 | 7200 | 7190 | 2782 |
| 206 | 20231214 | 151600 | 2100508400 | 7190 | 7200 | 7210 | 7190 | 237 |
| 207 | 20231214 | 151500 | 2098801290 | 7200 | 7200 | 7210 | 7200 | 111 |
| 208 | 20231214 | 151400 | 2098001550 | 7200 | 7210 | 7210 | 7190 | 144 |
| 209 | 20231214 | 151300 | 2096965740 | 7210 | 7200 | 7210 | 7200 | 344 |
| 210 | 20231214 | 151200 | 2094488180 | 7200 | 7190 | 7210 | 7190 | 1535 |
| 211 | 20231214 | 151100 | 2083433690 | 7190 | 7190 | 7200 | 7190 | 291 |
| 212 | 20231214 | 151000 | 2081340300 | 7190 | 7210 | 7210 | 7190 | 215 |
| 213 | 20231214 | 150900 | 2079791440 | 7200 | 7190 | 7210 | 7190 | 247 |
| 214 | 20231214 | 150800 | 2078013110 | 7190 | 7200 | 7220 | 7190 | 173 |
| 215 | 20231214 | 150700 | 2076765130 | 7200 | 7200 | 7220 | 7190 | 540 |
| 216 | 20231214 | 150600 | 2072876260 | 7190 | 7200 | 7220 | 7190 | 477 |
| 217 | 20231214 | 150500 | 2069440230 | 7200 | 7220 | 7220 | 7200 | 477 |
| 218 | 20231214 | 150400 | 2066000500 | 7210 | 7210 | 7220 | 7210 | 179 |
| 219 | 20231214 | 150300 | 2064709360 | 7210 | 7200 | 7220 | 7200 | 258 |
| 220 | 20231214 | 150200 | 2062848050 | 7200 | 7200 | 7220 | 7200 | 596 |
| 221 | 20231214 | 150100 | 2058551090 | 7200 | 7210 | 7210 | 7200 | 355 |
| 222 | 20231214 | 150000 | 2055993560 | 7210 | 7200 | 7210 | 7200 | 586 |
| 223 | 20231214 | 145900 | 2051773110 | 7200 | 7210 | 7210 | 7200 | 329 |
| 224 | 20231214 | 145800 | 2049401930 | 7210 | 7210 | 7220 | 7200 | 525 |
| 225 | 20231214 | 145700 | 2045618120 | 7210 | 7200 | 7210 | 7200 | 398 |
| 226 | 20231214 | 145600 | 2042749000 | 7210 | 7220 | 7220 | 7200 | 490 |
| 227 | 20231214 | 145500 | 2039218280 | 7220 | 7210 | 7220 | 7210 | 248 |
| 228 | 20231214 | 145400 | 2037428250 | 7210 | 7200 | 7210 | 7200 | 319 |
| 229 | 20231214 | 145300 | 2035129340 | 7200 | 7210 | 7220 | 7200 | 677 |
| 230 | 20231214 | 145200 | 2030250100 | 7220 | 7210 | 7220 | 7210 | 237 |
| 231 | 20231214 | 145100 | 2028540220 | 7200 | 7210 | 7220 | 7200 | 357 |
| 232 | 20231214 | 145000 | 2025966740 | 7210 | 7210 | 7220 | 7200 | 520 |
| 233 | 20231214 | 144900 | 2022220100 | 7200 | 7210 | 7220 | 7200 | 166 |
| 234 | 20231214 | 144800 | 2021023310 | 7210 | 7200 | 7220 | 7200 | 212 |
| 235 | 20231214 | 144700 | 2019495490 | 7200 | 7200 | 7220 | 7200 | 1043 |
| 236 | 20231214 | 144600 | 2011979440 | 7200 | 7200 | 7220 | 7200 | 176 |
| 237 | 20231214 | 144500 | 2010710150 | 7200 | 7210 | 7220 | 7200 | 289 |
| 238 | 20231214 | 144400 | 2008626590 | 7210 | 7200 | 7210 | 7200 | 529 |
| 239 | 20231214 | 144300 | 2004815440 | 7200 | 7200 | 7220 | 7200 | 235 |
| 240 | 20231214 | 144200 | 2003121550 | 7210 | 7220 | 7220 | 7200 | 223 |
| 241 | 20231214 | 144100 | 2001513770 | 7220 | 7220 | 7220 | 7200 | 880 |
| 242 | 20231214 | 144000 | 1995170880 | 7220 | 7220 | 7220 | 7200 | 190 |
| 243 | 20231214 | 143900 | 1993801070 | 7220 | 7210 | 7220 | 7200 | 404 |
| 244 | 20231214 | 143800 | 1990887560 | 7210 | 7210 | 7220 | 7200 | 430 |
| 245 | 20231214 | 143700 | 1987786500 | 7210 | 7220 | 7230 | 7210 | 317 |
| 246 | 20231214 | 143600 | 1985498800 | 7220 | 7230 | 7230 | 7200 | 519 |
| 247 | 20231214 | 143500 | 1981755090 | 7230 | 7220 | 7230 | 7200 | 160 |
| 248 | 20231214 | 143400 | 1980600540 | 7220 | 7200 | 7220 | 7200 | 282 |
| 249 | 20231214 | 143300 | 1978568250 | 7210 | 7220 | 7220 | 7200 | 503 |
| 250 | 20231214 | 143200 | 1974942680 | 7220 | 7230 | 7230 | 7200 | 288 |
| 251 | 20231214 | 143100 | 1972863690 | 7230 | 7200 | 7230 | 7200 | 449 |
| 252 | 20231214 | 143000 | 1969622760 | 7210 | 7200 | 7220 | 7200 | 479 |
| 253 | 20231214 | 142900 | 1966171860 | 7210 | 7210 | 7220 | 7210 | 299 |
| 254 | 20231214 | 142800 | 1964014630 | 7210 | 7200 | 7210 | 7190 | 2706 |
| 255 | 20231214 | 142700 | 1944514850 | 7190 | 7210 | 7210 | 7190 | 1996 |
| 256 | 20231214 | 142600 | 1930151230 | 7210 | 7190 | 7210 | 7190 | 627 |
| 257 | 20231214 | 142500 | 1925635770 | 7190 | 7200 | 7200 | 7180 | 297 |
| 258 | 20231214 | 142400 | 1923500430 | 7190 | 7200 | 7200 | 7180 | 350 |
| 259 | 20231214 | 142300 | 1920983990 | 7190 | 7180 | 7200 | 7180 | 288 |
| 260 | 20231214 | 142200 | 1918912330 | 7190 | 7180 | 7190 | 7180 | 349 |
| 261 | 20231214 | 142100 | 1916404460 | 7180 | 7190 | 7200 | 7180 | 707 |
| 262 | 20231214 | 142000 | 1911318690 | 7190 | 7190 | 7200 | 7180 | 2342 |
| 263 | 20231214 | 141900 | 1894479470 | 7190 | 7180 | 7190 | 7180 | 288 |
| 264 | 20231214 | 141800 | 1892411490 | 7190 | 7180 | 7190 | 7180 | 86 |
| 265 | 20231214 | 141700 | 1891793910 | 7180 | 7180 | 7190 | 7180 | 214 |
| 266 | 20231214 | 141600 | 1890256620 | 7180 | 7190 | 7190 | 7180 | 438 |
| 267 | 20231214 | 141500 | 1887108680 | 7190 | 7180 | 7190 | 7180 | 363 |
| 268 | 20231214 | 141400 | 1884502090 | 7180 | 7190 | 7190 | 7180 | 646 |
| 269 | 20231214 | 141300 | 1879863700 | 7180 | 7180 | 7190 | 7180 | 189 |
| 270 | 20231214 | 141200 | 1878506520 | 7190 | 7180 | 7190 | 7180 | 306 |
| 271 | 20231214 | 141100 | 1876309350 | 7190 | 7190 | 7190 | 7180 | 2049 |
| 272 | 20231214 | 141000 | 1861584400 | 7180 | 7190 | 7190 | 7180 | 542 |
| 273 | 20231214 | 140900 | 1857690080 | 7180 | 7180 | 7190 | 7180 | 164 |
| 274 | 20231214 | 140800 | 1856512470 | 7180 | 7190 | 7190 | 7180 | 155 |
| 275 | 20231214 | 140700 | 1855399420 | 7180 | 7200 | 7200 | 7180 | 371 |
| 276 | 20231214 | 140600 | 1852733280 | 7190 | 7200 | 7200 | 7190 | 91 |
| 277 | 20231214 | 140500 | 1852078910 | 7190 | 7200 | 7200 | 7190 | 1907 |
| 278 | 20231214 | 140400 | 1838364870 | 7200 | 7190 | 7200 | 7190 | 368 |
| 279 | 20231214 | 140300 | 1835718800 | 7200 | 7190 | 7200 | 7190 | 217 |
| 280 | 20231214 | 140200 | 1834158450 | 7190 | 7190 | 7200 | 7190 | 77 |
| 281 | 20231214 | 140100 | 1833604730 | 7190 | 7200 | 7200 | 7190 | 360 |
| 282 | 20231214 | 140000 | 1831016210 | 7200 | 7200 | 7200 | 7180 | 134 |
| 283 | 20231214 | 135900 | 1830052940 | 7200 | 7190 | 7200 | 7190 | 117 |
| 284 | 20231214 | 135800 | 1829211570 | 7200 | 7200 | 7200 | 7190 | 488 |
| 285 | 20231214 | 135700 | 1825702790 | 7200 | 7190 | 7200 | 7190 | 276 |
| 286 | 20231214 | 135600 | 1823718240 | 7190 | 7180 | 7200 | 7180 | 2745 |
| 287 | 20231214 | 135500 | 1803981430 | 7190 | 7180 | 7190 | 7180 | 1361 |
| 288 | 20231214 | 135400 | 1794200750 | 7180 | 7180 | 7190 | 7180 | 242 |
| 289 | 20231214 | 135300 | 1792463080 | 7180 | 7190 | 7190 | 7180 | 345 |
| 290 | 20231214 | 135200 | 1789985890 | 7190 | 7190 | 7190 | 7180 | 462 |
| 291 | 20231214 | 135100 | 1786668470 | 7180 | 7180 | 7190 | 7180 | 391 |
| 292 | 20231214 | 135000 | 1783860900 | 7180 | 7180 | 7190 | 7180 | 703 |
| 293 | 20231214 | 134900 | 1778810640 | 7170 | 7170 | 7180 | 7170 | 2222 |
| 294 | 20231214 | 134800 | 1762858590 | 7180 | 7180 | 7180 | 7170 | 488 |
| 295 | 20231214 | 134700 | 1759356480 | 7180 | 7180 | 7180 | 7170 | 1373 |
| 296 | 20231214 | 134600 | 1749498720 | 7170 | 7180 | 7180 | 7170 | 196 |
| 297 | 20231214 | 134500 | 1748092930 | 7180 | 7180 | 7180 | 7170 | 401 |
| 298 | 20231214 | 134400 | 1745214970 | 7180 | 7170 | 7180 | 7170 | 142 |
| 299 | 20231214 | 134300 | 1744196190 | 7180 | 7170 | 7180 | 7170 | 122 |
| 300 | 20231214 | 134200 | 1743321290 | 7180 | 7180 | 7180 | 7170 | 182 |
| 301 | 20231214 | 134100 | 1742016010 | 7170 | 7180 | 7180 | 7170 | 189 |
| 302 | 20231214 | 134000 | 1740660440 | 7180 | 7170 | 7180 | 7170 | 237 |
| 303 | 20231214 | 133900 | 1738960210 | 7170 | 7180 | 7180 | 7170 | 394 |
| 304 | 20231214 | 133800 | 1736132220 | 7170 | 7180 | 7180 | 7170 | 410 |
| 305 | 20231214 | 133700 | 1733192380 | 7180 | 7170 | 7180 | 7170 | 217 |
| 306 | 20231214 | 133600 | 1731636420 | 7180 | 7170 | 7180 | 7170 | 127 |
| 307 | 20231214 | 133500 | 1730725250 | 7170 | 7180 | 7180 | 7170 | 1462 |
| 308 | 20231214 | 133400 | 1720236480 | 7190 | 7170 | 7190 | 7170 | 5201 |
| 309 | 20231214 | 133300 | 1682893460 | 7170 | 7170 | 7180 | 7170 | 315 |
| 310 | 20231214 | 133200 | 1680633770 | 7180 | 7180 | 7180 | 7170 | 151 |
| 311 | 20231214 | 133100 | 1679550640 | 7180 | 7170 | 7180 | 7170 | 99 |
| 312 | 20231214 | 133000 | 1678840590 | 7170 | 7180 | 7180 | 7170 | 194 |
| 313 | 20231214 | 132900 | 1677449290 | 7170 | 7170 | 7180 | 7170 | 629 |
| 314 | 20231214 | 132800 | 1672936660 | 7170 | 7180 | 7180 | 7170 | 97 |
| 315 | 20231214 | 132700 | 1672241010 | 7180 | 7170 | 7180 | 7170 | 142 |
| 316 | 20231214 | 132600 | 1671222590 | 7170 | 7170 | 7180 | 7170 | 49 |
| 317 | 20231214 | 132500 | 1670871140 | 7170 | 7170 | 7180 | 7170 | 93 |
| 318 | 20231214 | 132400 | 1670204220 | 7170 | 7170 | 7180 | 7170 | 802 |
| 319 | 20231214 | 132300 | 1664448380 | 7180 | 7170 | 7180 | 7170 | 107 |
| 320 | 20231214 | 132200 | 1663681080 | 7170 | 7170 | 7180 | 7170 | 356 |
| 321 | 20231214 | 132100 | 1661126090 | 7180 | 7180 | 7180 | 7170 | 177 |
| 322 | 20231214 | 132000 | 1659856540 | 7180 | 7170 | 7180 | 7170 | 120 |
| 323 | 20231214 | 131900 | 1658996050 | 7170 | 7170 | 7180 | 7170 | 443 |
| 324 | 20231214 | 131800 | 1655817080 | 7170 | 7170 | 7170 | 7170 | 95 |
| 325 | 20231214 | 131700 | 1655135930 | 7170 | 7170 | 7170 | 7170 | 46 |
| 326 | 20231214 | 131600 | 1654806110 | 7170 | 7170 | 7180 | 7170 | 101 |
| 327 | 20231214 | 131500 | 1654081930 | 7170 | 7170 | 7180 | 7170 | 183 |
| 328 | 20231214 | 131400 | 1652769810 | 7170 | 7170 | 7180 | 7170 | 325 |
| 329 | 20231214 | 131300 | 1650436790 | 7170 | 7160 | 7170 | 7160 | 301 |
| 330 | 20231214 | 131200 | 1648279270 | 7160 | 7160 | 7170 | 7160 | 649 |
| 331 | 20231214 | 131100 | 1643626980 | 7160 | 7160 | 7170 | 7160 | 134 |
| 332 | 20231214 | 131000 | 1642667500 | 7160 | 7160 | 7170 | 7160 | 2918 |
| 333 | 20231214 | 130900 | 1621745810 | 7160 | 7160 | 7170 | 7160 | 858 |
| 334 | 20231214 | 130800 | 1615595560 | 7170 | 7160 | 7170 | 7160 | 315 |
| 335 | 20231214 | 130700 | 1613337360 | 7160 | 7160 | 7160 | 7160 | 448 |
| 336 | 20231214 | 130600 | 1610129680 | 7160 | 7160 | 7170 | 7160 | 1391 |
| 337 | 20231214 | 130500 | 1600158060 | 7160 | 7160 | 7170 | 7160 | 1785 |
| 338 | 20231214 | 130400 | 1587367460 | 7160 | 7160 | 7160 | 7160 | 52 |
| 339 | 20231214 | 130300 | 1586995140 | 7160 | 7160 | 7170 | 7160 | 399 |
| 340 | 20231214 | 130200 | 1584135650 | 7160 | 7160 | 7170 | 7160 | 1522 |
| 341 | 20231214 | 130100 | 1573223890 | 7160 | 7160 | 7170 | 7160 | 267 |
| 342 | 20231214 | 130000 | 1571310070 | 7160 | 7160 | 7160 | 7160 | 115 |
| 343 | 20231214 | 125900 | 1570486670 | 7160 | 7160 | 7170 | 7160 | 1587 |
| 344 | 20231214 | 125800 | 1559109800 | 7160 | 7170 | 7170 | 7160 | 369 |
| 345 | 20231214 | 125700 | 1556465070 | 7170 | 7170 | 7170 | 7160 | 109 |
| 346 | 20231214 | 125600 | 1555684240 | 7170 | 7160 | 7170 | 7160 | 502 |
| 347 | 20231214 | 125500 | 1552086290 | 7170 | 7170 | 7170 | 7170 | 926 |
| 348 | 20231214 | 125400 | 1545446870 | 7170 | 7170 | 7170 | 7170 | 141 |
| 349 | 20231214 | 125300 | 1544435900 | 7170 | 7170 | 7180 | 7160 | 552 |
| 350 | 20231214 | 125200 | 1540473510 | 7160 | 7170 | 7170 | 7160 | 3293 |
| 351 | 20231214 | 125100 | 1516862910 | 7170 | 7170 | 7170 | 7170 | 435 |
| 352 | 20231214 | 125000 | 1513743960 | 7170 | 7170 | 7180 | 7160 | 146 |
| 353 | 20231214 | 124900 | 1512697740 | 7170 | 7170 | 7170 | 7170 | 146 |
| 354 | 20231214 | 124800 | 1511650920 | 7170 | 7170 | 7170 | 7160 | 295 |
| 355 | 20231214 | 124700 | 1509536250 | 7170 | 7170 | 7170 | 7170 | 37 |
| 356 | 20231214 | 124600 | 1509270960 | 7170 | 7170 | 7180 | 7170 | 266 |
| 357 | 20231214 | 124500 | 1507363730 | 7180 | 7170 | 7180 | 7170 | 333 |
| 358 | 20231214 | 124400 | 1504975880 | 7170 | 7170 | 7170 | 7170 | 33 |
| 359 | 20231214 | 124300 | 1504739270 | 7170 | 7170 | 7180 | 7170 | 571 |
| 360 | 20231214 | 124200 | 1500642530 | 7170 | 7170 | 7170 | 7170 | 358 |
| 361 | 20231214 | 124100 | 1498075670 | 7170 | 7170 | 7180 | 7170 | 565 |
| 362 | 20231214 | 124000 | 1494024520 | 7170 | 7170 | 7170 | 7170 | 88 |
| 363 | 20231214 | 123900 | 1493393560 | 7170 | 7170 | 7170 | 7170 | 73 |
| 364 | 20231214 | 123800 | 1492870150 | 7170 | 7170 | 7180 | 7170 | 494 |
| 365 | 20231214 | 123700 | 1489324680 | 7170 | 7170 | 7180 | 7170 | 42 |
| 366 | 20231214 | 123600 | 1489023410 | 7170 | 7170 | 7170 | 7170 | 131 |
| 367 | 20231214 | 123500 | 1488084140 | 7170 | 7170 | 7170 | 7170 | 127 |
| 368 | 20231214 | 123400 | 1487173550 | 7170 | 7170 | 7180 | 7170 | 411 |
| 369 | 20231214 | 123300 | 1484226470 | 7170 | 7180 | 7180 | 7170 | 177 |
| 370 | 20231214 | 123200 | 1482957210 | 7170 | 7170 | 7180 | 7170 | 397 |
| 371 | 20231214 | 123100 | 1480107900 | 7170 | 7170 | 7170 | 7170 | 110 |
| 372 | 20231214 | 123000 | 1479319200 | 7170 | 7160 | 7170 | 7160 | 169 |
| 373 | 20231214 | 122900 | 1478107970 | 7160 | 7160 | 7170 | 7160 | 633 |
| 374 | 20231214 | 122800 | 1473570100 | 7160 | 7160 | 7160 | 7160 | 38 |
| 375 | 20231214 | 122700 | 1473298020 | 7160 | 7160 | 7170 | 7160 | 1152 |
| 376 | 20231214 | 122600 | 1465041550 | 7160 | 7160 | 7160 | 7160 | 808 |
| 377 | 20231214 | 122500 | 1459256270 | 7160 | 7180 | 7180 | 7160 | 13737 |
| 378 | 20231214 | 122400 | 1360846060 | 7170 | 7170 | 7190 | 7170 | 3053 |
| 379 | 20231214 | 122300 | 1338927940 | 7170 | 7170 | 7180 | 7170 | 160 |
| 380 | 20231214 | 122200 | 1337780690 | 7170 | 7170 | 7180 | 7170 | 608 |
| 381 | 20231214 | 122100 | 1333418680 | 7170 | 7170 | 7180 | 7170 | 110 |
| 382 | 20231214 | 122000 | 1332629920 | 7170 | 7180 | 7180 | 7170 | 132 |
| 383 | 20231214 | 121900 | 1331683450 | 7170 | 7170 | 7180 | 7170 | 37 |
| 384 | 20231214 | 121800 | 1331418060 | 7170 | 7170 | 7180 | 7170 | 73 |
| 385 | 20231214 | 121700 | 1330894600 | 7170 | 7170 | 7180 | 7170 | 802 |
| 386 | 20231214 | 121600 | 1325141590 | 7180 | 7170 | 7180 | 7170 | 1183 |
| 387 | 20231214 | 121500 | 1316649220 | 7170 | 7170 | 7180 | 7170 | 1883 |
| 388 | 20231214 | 121400 | 1303146110 | 7170 | 7170 | 7180 | 7170 | 1882 |
| 389 | 20231214 | 121300 | 1289641600 | 7170 | 7170 | 7180 | 7170 | 6237 |
| 390 | 20231214 | 121200 | 1244921310 | 7170 | 7180 | 7180 | 7170 | 1003 |
| 391 | 20231214 | 121100 | 1237725790 | 7170 | 7180 | 7180 | 7170 | 178 |
| 392 | 20231214 | 121000 | 1236449270 | 7170 | 7170 | 7180 | 7170 | 101 |
| 393 | 20231214 | 120900 | 1235724900 | 7170 | 7170 | 7180 | 7170 | 100 |
| 394 | 20231214 | 120800 | 1235007800 | 7170 | 7170 | 7180 | 7170 | 170 |
| 395 | 20231214 | 120700 | 1233788180 | 7170 | 7180 | 7180 | 7170 | 492 |
| 396 | 20231214 | 120600 | 1230257300 | 7180 | 7180 | 7180 | 7170 | 582 |
| 397 | 20231214 | 120500 | 1226083950 | 7170 | 7170 | 7180 | 7170 | 146 |
| 398 | 20231214 | 120400 | 1225037110 | 7180 | 7170 | 7180 | 7170 | 202 |
| 399 | 20231214 | 120300 | 1223588190 | 7170 | 7170 | 7180 | 7170 | 172 |
| 400 | 20231214 | 120200 | 1222353870 | 7170 | 7170 | 7180 | 7170 | 69 |
| 401 | 20231214 | 120100 | 1221858740 | 7180 | 7170 | 7180 | 7170 | 455 |
| 402 | 20231214 | 120000 | 1218593320 | 7170 | 7170 | 7180 | 7170 | 55 |
| 403 | 20231214 | 115900 | 1218198950 | 7170 | 7180 | 7180 | 7170 | 471 |
| 404 | 20231214 | 115800 | 1214817560 | 7170 | 7170 | 7180 | 7170 | 48 |
| 405 | 20231214 | 115700 | 1214473350 | 7170 | 7180 | 7180 | 7170 | 346 |
| 406 | 20231214 | 115600 | 1211990510 | 7170 | 7170 | 7180 | 7170 | 395 |
| 407 | 20231214 | 115500 | 1209155240 | 7170 | 7170 | 7180 | 7170 | 109 |
| 408 | 20231214 | 115400 | 1208373150 | 7170 | 7170 | 7180 | 7170 | 782 |
| 409 | 20231214 | 115300 | 1202765880 | 7170 | 7180 | 7180 | 7170 | 190 |
| 410 | 20231214 | 115200 | 1201402670 | 7180 | 7180 | 7190 | 7180 | 225 |
| 411 | 20231214 | 115100 | 1199786850 | 7180 | 7170 | 7190 | 7170 | 543 |
| 412 | 20231214 | 115000 | 1195888990 | 7180 | 7180 | 7180 | 7170 | 403 |
| 413 | 20231214 | 114900 | 1192998200 | 7170 | 7180 | 7190 | 7170 | 274 |
| 414 | 20231214 | 114800 | 1191031480 | 7180 | 7180 | 7190 | 7180 | 445 |
| 415 | 20231214 | 114700 | 1187835070 | 7180 | 7180 | 7190 | 7180 | 267 |
| 416 | 20231214 | 114600 | 1185917510 | 7180 | 7180 | 7190 | 7180 | 584 |
| 417 | 20231214 | 114500 | 1181720960 | 7180 | 7180 | 7190 | 7180 | 171 |
| 418 | 20231214 | 114400 | 1180493160 | 7180 | 7180 | 7190 | 7170 | 257 |
| 419 | 20231214 | 114300 | 1178647630 | 7180 | 7180 | 7190 | 7180 | 264 |
| 420 | 20231214 | 114200 | 1176752080 | 7180 | 7190 | 7190 | 7180 | 204 |
| 421 | 20231214 | 114100 | 1175286350 | 7180 | 7190 | 7190 | 7180 | 533 |
| 422 | 20231214 | 114000 | 1171456210 | 7180 | 7180 | 7180 | 7180 | 176 |
| 423 | 20231214 | 113900 | 1170192530 | 7180 | 7180 | 7190 | 7180 | 477 |
| 424 | 20231214 | 113800 | 1166767350 | 7190 | 7180 | 7190 | 7170 | 809 |
| 425 | 20231214 | 113700 | 1160952380 | 7180 | 7180 | 7190 | 7180 | 498 |
| 426 | 20231214 | 113600 | 1157376430 | 7180 | 7180 | 7190 | 7180 | 469 |
| 427 | 20231214 | 113500 | 1154005720 | 7180 | 7180 | 7190 | 7180 | 138 |
| 428 | 20231214 | 113400 | 1153014550 | 7180 | 7180 | 7180 | 7180 | 315 |
| 429 | 20231214 | 113300 | 1150752850 | 7180 | 7180 | 7190 | 7180 | 216 |
| 430 | 20231214 | 113200 | 1149200890 | 7180 | 7180 | 7180 | 7180 | 1002 |
| 431 | 20231214 | 113100 | 1142006530 | 7180 | 7190 | 7190 | 7180 | 389 |
| 432 | 20231214 | 113000 | 1139212880 | 7180 | 7180 | 7190 | 7180 | 563 |
| 433 | 20231214 | 112900 | 1135167870 | 7180 | 7180 | 7190 | 7180 | 239 |
| 434 | 20231214 | 112800 | 1133451050 | 7190 | 7180 | 7190 | 7180 | 661 |
| 435 | 20231214 | 112700 | 1128704330 | 7180 | 7180 | 7180 | 7180 | 676 |
| 436 | 20231214 | 112600 | 1123850650 | 7190 | 7190 | 7190 | 7180 | 272 |
| 437 | 20231214 | 112500 | 1121896240 | 7190 | 7170 | 7190 | 7170 | 1120 |
| 438 | 20231214 | 112400 | 1113857730 | 7180 | 7170 | 7180 | 7170 | 569 |
| 439 | 20231214 | 112300 | 1109777590 | 7170 | 7170 | 7180 | 7170 | 334 |
| 440 | 20231214 | 112200 | 1107380150 | 7170 | 7170 | 7180 | 7170 | 237 |
| 441 | 20231214 | 112100 | 1105680380 | 7170 | 7180 | 7180 | 7170 | 187 |
| 442 | 20231214 | 112000 | 1104338780 | 7180 | 7180 | 7180 | 7170 | 492 |
| 443 | 20231214 | 111900 | 1100807330 | 7180 | 7180 | 7180 | 7170 | 681 |
| 444 | 20231214 | 111800 | 1095920230 | 7180 | 7180 | 7190 | 7170 | 1541 |
| 445 | 20231214 | 111700 | 1084856880 | 7170 | 7180 | 7180 | 7170 | 136 |
| 446 | 20231214 | 111600 | 1083881450 | 7180 | 7180 | 7190 | 7180 | 358 |
| 447 | 20231214 | 111500 | 1081310790 | 7180 | 7170 | 7190 | 7170 | 864 |
| 448 | 20231214 | 111400 | 1075110270 | 7170 | 7170 | 7180 | 7170 | 56 |
| 449 | 20231214 | 111300 | 1074708650 | 7180 | 7170 | 7180 | 7170 | 399 |
| 450 | 20231214 | 111200 | 1071844850 | 7170 | 7170 | 7180 | 7170 | 193 |
| 451 | 20231214 | 111100 | 1070460580 | 7180 | 7180 | 7190 | 7170 | 305 |
| 452 | 20231214 | 111000 | 1068270730 | 7180 | 7180 | 7190 | 7170 | 453 |
| 453 | 20231214 | 110900 | 1065015200 | 7180 | 7180 | 7190 | 7180 | 159 |
| 454 | 20231214 | 110800 | 1063873190 | 7180 | 7180 | 7180 | 7180 | 245 |
| 455 | 20231214 | 110700 | 1062114090 | 7180 | 7180 | 7190 | 7180 | 281 |
| 456 | 20231214 | 110600 | 1060095690 | 7180 | 7180 | 7180 | 7180 | 107 |
| 457 | 20231214 | 110500 | 1059327430 | 7180 | 7190 | 7190 | 7180 | 536 |
| 458 | 20231214 | 110400 | 1055475570 | 7180 | 7180 | 7190 | 7180 | 145 |
| 459 | 20231214 | 110300 | 1054434160 | 7180 | 7180 | 7180 | 7170 | 929 |
| 460 | 20231214 | 110200 | 1047764010 | 7180 | 7180 | 7190 | 7180 | 1157 |
| 461 | 20231214 | 110100 | 1039456320 | 7180 | 7180 | 7190 | 7180 | 306 |
| 462 | 20231214 | 110000 | 1037259140 | 7180 | 7180 | 7190 | 7180 | 151 |
| 463 | 20231214 | 105900 | 1036174650 | 7190 | 7170 | 7190 | 7170 | 1562 |
| 464 | 20231214 | 105800 | 1024956510 | 7170 | 7170 | 7180 | 7170 | 1585 |
| 465 | 20231214 | 105700 | 1013577470 | 7170 | 7170 | 7180 | 7170 | 341 |
| 466 | 20231214 | 105600 | 1011132040 | 7170 | 7170 | 7180 | 7170 | 1385 |
| 467 | 20231214 | 105500 | 1001201030 | 7170 | 7170 | 7180 | 7170 | 197 |
| 468 | 20231214 | 105400 | 999788110 | 7170 | 7180 | 7180 | 7170 | 1741 |
| 469 | 20231214 | 105300 | 987301190 | 7170 | 7170 | 7170 | 7170 | 182 |
| 470 | 20231214 | 105200 | 985996250 | 7180 | 7180 | 7180 | 7170 | 795 |
| 471 | 20231214 | 105100 | 980295100 | 7180 | 7180 | 7190 | 7170 | 839 |
| 472 | 20231214 | 105000 | 974271590 | 7180 | 7180 | 7190 | 7180 | 509 |
| 473 | 20231214 | 104900 | 970616700 | 7180 | 7180 | 7190 | 7180 | 980 |
| 474 | 20231214 | 104800 | 963576920 | 7180 | 7180 | 7180 | 7180 | 357 |
| 475 | 20231214 | 104700 | 961013660 | 7190 | 7170 | 7190 | 7170 | 320 |
| 476 | 20231214 | 104600 | 958717270 | 7180 | 7170 | 7180 | 7170 | 926 |
| 477 | 20231214 | 104500 | 952075750 | 7170 | 7180 | 7190 | 7170 | 390 |
| 478 | 20231214 | 104400 | 949276560 | 7180 | 7190 | 7190 | 7180 | 386 |
| 479 | 20231214 | 104300 | 946502110 | 7180 | 7180 | 7180 | 7170 | 1258 |
| 480 | 20231214 | 104200 | 937470540 | 7170 | 7180 | 7180 | 7170 | 471 |
| 481 | 20231214 | 104100 | 934090010 | 7180 | 7180 | 7180 | 7170 | 335 |
| 482 | 20231214 | 104000 | 931684800 | 7190 | 7170 | 7190 | 7170 | 442 |
| 483 | 20231214 | 103900 | 928512480 | 7170 | 7180 | 7180 | 7170 | 1468 |
| 484 | 20231214 | 103800 | 917981290 | 7170 | 7180 | 7180 | 7170 | 2583 |
| 485 | 20231214 | 103700 | 899460230 | 7180 | 7190 | 7190 | 7180 | 2443 |
| 486 | 20231214 | 103600 | 881916860 | 7190 | 7200 | 7210 | 7180 | 13584 |
| 487 | 20231214 | 103500 | 784127460 | 7200 | 7210 | 7210 | 7200 | 2607 |
| 488 | 20231214 | 103400 | 765335290 | 7210 | 7210 | 7220 | 7210 | 1256 |
| 489 | 20231214 | 103300 | 756271580 | 7210 | 7210 | 7220 | 7210 | 949 |
| 490 | 20231214 | 103200 | 749428560 | 7210 | 7210 | 7220 | 7210 | 193 |
| 491 | 20231214 | 103100 | 748036620 | 7210 | 7210 | 7220 | 7210 | 2246 |
| 492 | 20231214 | 103000 | 731839520 | 7210 | 7230 | 7230 | 7210 | 473 |
| 493 | 20231214 | 102900 | 728426790 | 7220 | 7220 | 7230 | 7210 | 729 |
| 494 | 20231214 | 102800 | 723162490 | 7210 | 7210 | 7220 | 7210 | 1739 |
| 495 | 20231214 | 102700 | 710618230 | 7210 | 7220 | 7220 | 7210 | 2573 |
| 496 | 20231214 | 102600 | 692052710 | 7220 | 7220 | 7220 | 7210 | 787 |
| 497 | 20231214 | 102500 | 686371430 | 7210 | 7220 | 7230 | 7210 | 1591 |
| 498 | 20231214 | 102400 | 674887200 | 7220 | 7230 | 7230 | 7220 | 2237 |
| 499 | 20231214 | 102300 | 658719430 | 7230 | 7230 | 7240 | 7230 | 1264 |
| 500 | 20231214 | 102200 | 649575250 | 7230 | 7250 | 7250 | 7230 | 4442 |
| 501 | 20231214 | 102100 | 617416450 | 7240 | 7240 | 7250 | 7240 | 582 |
| 502 | 20231214 | 102000 | 613200960 | 7240 | 7240 | 7250 | 7240 | 229 |
| 503 | 20231214 | 101900 | 611541600 | 7250 | 7240 | 7250 | 7240 | 447 |
| 504 | 20231214 | 101800 | 608301460 | 7240 | 7250 | 7250 | 7240 | 439 |
| 505 | 20231214 | 101700 | 605120020 | 7240 | 7250 | 7250 | 7240 | 110 |
| 506 | 20231214 | 101600 | 604323360 | 7250 | 7240 | 7250 | 7240 | 90 |
| 507 | 20231214 | 101500 | 603671110 | 7250 | 7240 | 7250 | 7240 | 275 |
| 508 | 20231214 | 101400 | 601677750 | 7250 | 7250 | 7250 | 7240 | 155 |
| 509 | 20231214 | 101300 | 600554640 | 7250 | 7250 | 7250 | 7240 | 470 |
| 510 | 20231214 | 101200 | 597147210 | 7250 | 7240 | 7260 | 7240 | 2623 |
| 511 | 20231214 | 101100 | 578128700 | 7250 | 7250 | 7250 | 7240 | 396 |
| 512 | 20231214 | 101000 | 575259430 | 7250 | 7240 | 7250 | 7240 | 2152 |
| 513 | 20231214 | 100900 | 559678270 | 7250 | 7250 | 7260 | 7240 | 7062 |
| 514 | 20231214 | 100800 | 508478400 | 7250 | 7250 | 7260 | 7250 | 3333 |
| 515 | 20231214 | 100700 | 484299710 | 7250 | 7250 | 7260 | 7250 | 327 |
| 516 | 20231214 | 100600 | 481928160 | 7250 | 7250 | 7260 | 7250 | 1459 |
| 517 | 20231214 | 100500 | 471348630 | 7250 | 7260 | 7260 | 7250 | 333 |
| 518 | 20231214 | 100400 | 468933620 | 7250 | 7260 | 7260 | 7250 | 280 |
| 519 | 20231214 | 100300 | 466902260 | 7250 | 7260 | 7270 | 7250 | 1464 |
| 520 | 20231214 | 100200 | 456274220 | 7250 | 7260 | 7260 | 7250 | 29 |
| 521 | 20231214 | 100100 | 456063800 | 7250 | 7250 | 7250 | 7250 | 3 |
| 522 | 20231214 | 100000 | 456042050 | 7250 | 7250 | 7260 | 7250 | 108 |
| 523 | 20231214 | 095900 | 455259040 | 7250 | 7250 | 7260 | 7250 | 158 |
| 524 | 20231214 | 095800 | 454112980 | 7250 | 7260 | 7260 | 7250 | 1338 |
| 525 | 20231214 | 095700 | 444407920 | 7250 | 7270 | 7270 | 7250 | 2408 |
| 526 | 20231214 | 095600 | 426928500 | 7260 | 7280 | 7280 | 7260 | 383 |
| 527 | 20231214 | 095500 | 424145050 | 7260 | 7260 | 7270 | 7260 | 2987 |
| 528 | 20231214 | 095400 | 402435400 | 7260 | 7270 | 7270 | 7260 | 157 |
| 529 | 20231214 | 095300 | 401295350 | 7270 | 7280 | 7290 | 7270 | 3480 |
| 530 | 20231214 | 095200 | 375976920 | 7280 | 7270 | 7280 | 7270 | 345 |
| 531 | 20231214 | 095100 | 373466010 | 7270 | 7270 | 7270 | 7270 | 155 |
| 532 | 20231214 | 095000 | 372339160 | 7280 | 7280 | 7280 | 7280 | 40 |
| 533 | 20231214 | 094900 | 372047960 | 7270 | 7250 | 7270 | 7250 | 1161 |
| 534 | 20231214 | 094800 | 363608050 | 7250 | 7270 | 7270 | 7250 | 1854 |
| 535 | 20231214 | 094700 | 350161200 | 7260 | 7260 | 7270 | 7260 | 2812 |
| 536 | 20231214 | 094600 | 329746060 | 7270 | 7260 | 7270 | 7260 | 5 |
| 537 | 20231214 | 094500 | 329709740 | 7270 | 7260 | 7270 | 7250 | 1315 |
| 538 | 20231214 | 094400 | 320160230 | 7260 | 7270 | 7270 | 7260 | 4006 |
| 539 | 20231214 | 094300 | 291063440 | 7260 | 7270 | 7270 | 7250 | 4767 |
| 540 | 20231214 | 094200 | 256458370 | 7270 | 7270 | 7280 | 7270 | 379 |
| 541 | 20231214 | 094100 | 253700390 | 7270 | 7270 | 7280 | 7270 | 110 |
| 542 | 20231214 | 094000 | 252900680 | 7270 | 7260 | 7270 | 7260 | 214 |
| 543 | 20231214 | 093900 | 251344950 | 7270 | 7270 | 7270 | 7260 | 83 |
| 544 | 20231214 | 093800 | 250741820 | 7270 | 7260 | 7280 | 7260 | 1479 |
| 545 | 20231214 | 093700 | 239980120 | 7270 | 7270 | 7280 | 7260 | 753 |
| 546 | 20231214 | 093600 | 234503210 | 7260 | 7270 | 7280 | 7260 | 206 |
| 547 | 20231214 | 093500 | 233005880 | 7270 | 7270 | 7270 | 7270 | 714 |
| 548 | 20231214 | 093400 | 227815100 | 7270 | 7270 | 7290 | 7270 | 78 |
| 549 | 20231214 | 093300 | 227247920 | 7280 | 7270 | 7280 | 7270 | 800 |
| 550 | 20231214 | 093200 | 221428480 | 7280 | 7270 | 7280 | 7270 | 1230 |
| 551 | 20231214 | 093100 | 212486170 | 7270 | 7270 | 7270 | 7270 | 730 |
| 552 | 20231214 | 093000 | 207179070 | 7280 | 7290 | 7290 | 7280 | 1575 |
| 553 | 20231214 | 092900 | 195712620 | 7290 | 7290 | 7290 | 7290 | 418 |
| 554 | 20231214 | 092800 | 192665400 | 7290 | 7280 | 7290 | 7280 | 1982 |
| 555 | 20231214 | 092700 | 178216660 | 7290 | 7280 | 7290 | 7280 | 157 |
| 556 | 20231214 | 092600 | 177073640 | 7280 | 7280 | 7280 | 7280 | 65 |
| 557 | 20231214 | 092500 | 176600440 | 7280 | 7280 | 7280 | 7280 | 10 |
| 558 | 20231214 | 092400 | 176527640 | 7270 | 7260 | 7270 | 7260 | 331 |
| 559 | 20231214 | 092300 | 174121560 | 7270 | 7270 | 7270 | 7260 | 442 |
| 560 | 20231214 | 092200 | 170911310 | 7260 | 7270 | 7280 | 7260 | 507 |
| 561 | 20231214 | 092100 | 167225540 | 7260 | 7270 | 7270 | 7260 | 493 |
| 562 | 20231214 | 092000 | 163642840 | 7260 | 7270 | 7270 | 7260 | 1145 |
| 563 | 20231214 | 091900 | 155329020 | 7270 | 7280 | 7290 | 7270 | 4601 |
| 564 | 20231214 | 091800 | 121835630 | 7280 | 7290 | 7290 | 7280 | 264 |
| 565 | 20231214 | 091700 | 119912700 | 7290 | 7290 | 7290 | 7280 | 63 |
| 566 | 20231214 | 091600 | 119453730 | 7280 | 7290 | 7290 | 7280 | 550 |
| 567 | 20231214 | 091500 | 115444240 | 7290 | 7290 | 7290 | 7290 | 413 |
| 568 | 20231214 | 091400 | 112433470 | 7300 | 7300 | 7300 | 7300 | 500 |
| 569 | 20231214 | 091300 | 108783470 | 7300 | 7300 | 7300 | 7300 | 132 |
| 570 | 20231214 | 091200 | 107819870 | 7300 | 7300 | 7300 | 7300 | 254 |
| 571 | 20231214 | 091100 | 105965670 | 7290 | 7310 | 7320 | 7280 | 1723 |
| 572 | 20231214 | 091000 | 93403310 | 7300 | 7300 | 7300 | 7300 | 227 |
| 573 | 20231214 | 090900 | 91746210 | 7290 | 7290 | 7300 | 7280 | 1405 |
| 574 | 20231214 | 090800 | 81498050 | 7290 | 7280 | 7290 | 7280 | 2764 |
| 575 | 20231214 | 090700 | 61374760 | 7290 | 7300 | 7300 | 7290 | 2705 |
| 576 | 20231214 | 090600 | 41647850 | 7300 | 7290 | 7310 | 7290 | 59 |
| 577 | 20231214 | 090500 | 41216650 | 7300 | 7300 | 7300 | 7290 | 857 |
| 578 | 20231214 | 090400 | 34960730 | 7290 | 7300 | 7300 | 7290 | 1649 |
| 579 | 20231214 | 090300 | 22929290 | 7300 | 7290 | 7300 | 7290 | 45 |
| 580 | 20231214 | 090200 | 22601170 | 7290 | 7290 | 7300 | 7280 | 773 |
| 581 | 20231214 | 090100 | 16967760 | 7290 | 7290 | 7290 | 7280 | 583 |
| 582 | 20231214 | 090000 | 12718320 | 7290 | 7280 | 7290 | 7280 | 1547 |