28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 184100 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 6124 |
| 3 | 20250121 | 184000 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 4 | 20250121 | 183900 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 5 | 20250121 | 183800 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 6 | 20250121 | 183700 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 7 | 20250121 | 183600 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 8 | 20250121 | 183500 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 9 | 20250121 | 183400 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 10 | 20250121 | 183300 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 11 | 20250121 | 183200 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 12 | 20250121 | 183100 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 13 | 20250121 | 183000 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 14 | 20250121 | 182900 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 15 | 20250121 | 182800 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 16 | 20250121 | 182700 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 17 | 20250121 | 182600 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 18 | 20250121 | 182500 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 19 | 20250121 | 182400 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 20 | 20250121 | 182300 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 21 | 20250121 | 182200 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 22 | 20250121 | 182100 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 23 | 20250121 | 182000 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 24 | 20250121 | 181900 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 25 | 20250121 | 181800 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 26 | 20250121 | 181700 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 27 | 20250121 | 181600 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 28 | 20250121 | 181500 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 29 | 20250121 | 181400 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 30 | 20250121 | 181300 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 31 | 20250121 | 181200 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 32 | 20250121 | 181100 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 6124 |
| 33 | 20250121 | 181000 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 34 | 20250121 | 180900 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 35 | 20250121 | 180800 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 36 | 20250121 | 180700 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 37 | 20250121 | 180600 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 38 | 20250121 | 180500 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 39 | 20250121 | 180400 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 40 | 20250121 | 180300 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 41 | 20250121 | 180200 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 42 | 20250121 | 180100 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 43 | 20250121 | 180000 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 44 | 20250121 | 175900 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 45 | 20250121 | 175800 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 46 | 20250121 | 175700 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 47 | 20250121 | 175600 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 48 | 20250121 | 175500 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 49 | 20250121 | 175400 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 50 | 20250121 | 175300 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 51 | 20250121 | 175200 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 52 | 20250121 | 175100 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 53 | 20250121 | 175000 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 54 | 20250121 | 174900 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 55 | 20250121 | 174800 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 56 | 20250121 | 174700 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 57 | 20250121 | 174600 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 58 | 20250121 | 174500 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 59 | 20250121 | 174400 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 60 | 20250121 | 174300 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 61 | 20250121 | 174200 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 62 | 20250121 | 174100 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 6124 |
| 63 | 20250121 | 174000 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 64 | 20250121 | 173900 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 65 | 20250121 | 173800 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 66 | 20250121 | 173700 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 67 | 20250121 | 173600 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 68 | 20250121 | 173500 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 69 | 20250121 | 173400 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 70 | 20250121 | 173300 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 71 | 20250121 | 173200 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 72 | 20250121 | 173100 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 73 | 20250121 | 173000 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 74 | 20250121 | 172900 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 75 | 20250121 | 172800 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 76 | 20250121 | 172700 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 77 | 20250121 | 172600 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 78 | 20250121 | 172500 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 79 | 20250121 | 172400 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 80 | 20250121 | 172300 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 81 | 20250121 | 172200 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 82 | 20250121 | 172100 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 83 | 20250121 | 172000 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 84 | 20250121 | 171900 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 85 | 20250121 | 171800 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 86 | 20250121 | 171700 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 87 | 20250121 | 171600 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 88 | 20250121 | 171500 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 89 | 20250121 | 171400 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 90 | 20250121 | 171300 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 91 | 20250121 | 171200 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 92 | 20250121 | 171100 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 6124 |
| 93 | 20250121 | 171000 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 94 | 20250121 | 170900 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 95 | 20250121 | 170800 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 96 | 20250121 | 170700 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 97 | 20250121 | 170600 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 98 | 20250121 | 170500 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 99 | 20250121 | 170400 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 100 | 20250121 | 170300 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 101 | 20250121 | 170200 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 102 | 20250121 | 170100 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 103 | 20250121 | 170000 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 104 | 20250121 | 165900 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 105 | 20250121 | 165800 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 106 | 20250121 | 165700 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 107 | 20250121 | 165600 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 108 | 20250121 | 165500 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 109 | 20250121 | 165400 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 110 | 20250121 | 165300 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 111 | 20250121 | 165200 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 112 | 20250121 | 165100 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 113 | 20250121 | 165000 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 114 | 20250121 | 164900 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 115 | 20250121 | 164800 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 116 | 20250121 | 164700 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 117 | 20250121 | 164600 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 118 | 20250121 | 164500 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 119 | 20250121 | 164400 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 120 | 20250121 | 164300 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 121 | 20250121 | 164200 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 122 | 20250121 | 164100 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 6124 |
| 123 | 20250121 | 164000 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 124 | 20250121 | 163900 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 125 | 20250121 | 163800 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 126 | 20250121 | 163700 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 127 | 20250121 | 163600 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 128 | 20250121 | 163500 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 129 | 20250121 | 163400 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 130 | 20250121 | 163300 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 131 | 20250121 | 163200 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 132 | 20250121 | 163100 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 133 | 20250121 | 163000 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 134 | 20250121 | 162900 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 135 | 20250121 | 162800 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 136 | 20250121 | 162700 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 137 | 20250121 | 162600 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 138 | 20250121 | 162500 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 139 | 20250121 | 162400 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 140 | 20250121 | 162300 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 141 | 20250121 | 162200 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 142 | 20250121 | 162100 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 143 | 20250121 | 162000 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 144 | 20250121 | 161900 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 145 | 20250121 | 161800 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 146 | 20250121 | 161700 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 147 | 20250121 | 161600 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 148 | 20250121 | 161500 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 149 | 20250121 | 161400 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 150 | 20250121 | 161300 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 151 | 20250121 | 161200 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 152 | 20250121 | 161100 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 6124 |
| 153 | 20250121 | 161000 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 154 | 20250121 | 160900 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 155 | 20250121 | 160800 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 156 | 20250121 | 160700 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 157 | 20250121 | 160600 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 158 | 20250121 | 160500 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 159 | 20250121 | 160400 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 160 | 20250121 | 160300 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 161 | 20250121 | 160200 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 162 | 20250121 | 160100 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 163 | 20250121 | 160000 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 164 | 20250121 | 155900 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 165 | 20250121 | 155800 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 166 | 20250121 | 155700 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 167 | 20250121 | 155600 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 168 | 20250121 | 155500 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 169 | 20250121 | 155400 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 170 | 20250121 | 155300 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 171 | 20250121 | 155200 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 172 | 20250121 | 155100 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 173 | 20250121 | 155000 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 174 | 20250121 | 154900 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 175 | 20250121 | 154800 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 176 | 20250121 | 154700 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 177 | 20250121 | 154600 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 178 | 20250121 | 154500 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 179 | 20250121 | 154400 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 180 | 20250121 | 154300 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 181 | 20250121 | 154200 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 182 | 20250121 | 154100 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 6124 |
| 183 | 20250121 | 154000 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 184 | 20250121 | 153900 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 185 | 20250121 | 153800 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 186 | 20250121 | 153700 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 187 | 20250121 | 153600 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 188 | 20250121 | 153500 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 189 | 20250121 | 153400 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 190 | 20250121 | 153300 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 191 | 20250121 | 153200 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 192 | 20250121 | 153100 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 193 | 20250121 | 153000 | 1438616260 | 8100 | 8100 | 8100 | 8100 | 6124 |
| 194 | 20250121 | 152900 | 1389011860 | 8100 | 8100 | 8100 | 8100 | 0 |
| 195 | 20250121 | 152800 | 1389011860 | 8100 | 8100 | 8100 | 8100 | 0 |
| 196 | 20250121 | 152700 | 1389011860 | 8100 | 8100 | 8100 | 8100 | 0 |
| 197 | 20250121 | 152600 | 1389011860 | 8100 | 8100 | 8100 | 8100 | 0 |
| 198 | 20250121 | 152500 | 1389011860 | 8100 | 8100 | 8100 | 8100 | 0 |
| 199 | 20250121 | 152400 | 1389011860 | 8100 | 8100 | 8100 | 8100 | 0 |
| 200 | 20250121 | 152300 | 1389011860 | 8100 | 8100 | 8100 | 8100 | 0 |
| 201 | 20250121 | 152200 | 1389011860 | 8100 | 8100 | 8100 | 8100 | 0 |
| 202 | 20250121 | 152100 | 1389011860 | 8100 | 8100 | 8100 | 8100 | 0 |
| 203 | 20250121 | 152000 | 1389011860 | 8100 | 8100 | 8100 | 8100 | 0 |
| 204 | 20250121 | 151900 | 1389011860 | 8100 | 8140 | 8140 | 8100 | 998 |
| 205 | 20250121 | 151800 | 1380922120 | 8140 | 8110 | 8140 | 8110 | 151 |
| 206 | 20250121 | 151700 | 1379694900 | 8140 | 8130 | 8140 | 8110 | 678 |
| 207 | 20250121 | 151600 | 1374185700 | 8110 | 8140 | 8140 | 8110 | 633 |
| 208 | 20250121 | 151500 | 1369042120 | 8130 | 8140 | 8140 | 8120 | 1738 |
| 209 | 20250121 | 151400 | 1354908790 | 8140 | 8160 | 8170 | 8120 | 2386 |
| 210 | 20250121 | 151300 | 1335464850 | 8160 | 8180 | 8180 | 8160 | 5382 |
| 211 | 20250121 | 151200 | 1291506350 | 8180 | 8180 | 8190 | 8170 | 4458 |
| 212 | 20250121 | 151100 | 1255041360 | 8180 | 8170 | 8180 | 8160 | 1999 |
| 213 | 20250121 | 151000 | 1238707510 | 8170 | 8170 | 8170 | 8160 | 710 |
| 214 | 20250121 | 150900 | 1232908480 | 8160 | 8170 | 8170 | 8160 | 523 |
| 215 | 20250121 | 150800 | 1228637510 | 8170 | 8160 | 8170 | 8160 | 582 |
| 216 | 20250121 | 150700 | 1223883890 | 8170 | 8170 | 8170 | 8160 | 618 |
| 217 | 20250121 | 150600 | 1218836500 | 8160 | 8160 | 8180 | 8160 | 638 |
| 218 | 20250121 | 150500 | 1213625270 | 8160 | 8170 | 8180 | 8160 | 725 |
| 219 | 20250121 | 150400 | 1207703620 | 8170 | 8170 | 8180 | 8160 | 641 |
| 220 | 20250121 | 150300 | 1202467390 | 8170 | 8170 | 8180 | 8160 | 620 |
| 221 | 20250121 | 150200 | 1197402340 | 8170 | 8170 | 8180 | 8160 | 1409 |
| 222 | 20250121 | 150100 | 1185890840 | 8170 | 8180 | 8180 | 8170 | 392 |
| 223 | 20250121 | 150000 | 1182684680 | 8180 | 8170 | 8180 | 8160 | 522 |
| 224 | 20250121 | 145900 | 1178418470 | 8160 | 8160 | 8170 | 8160 | 576 |
| 225 | 20250121 | 145800 | 1173713500 | 8160 | 8160 | 8170 | 8160 | 504 |
| 226 | 20250121 | 145700 | 1169596790 | 8170 | 8160 | 8170 | 8160 | 471 |
| 227 | 20250121 | 145600 | 1165749720 | 8170 | 8160 | 8180 | 8160 | 619 |
| 228 | 20250121 | 145500 | 1160693020 | 8160 | 8160 | 8180 | 8160 | 671 |
| 229 | 20250121 | 145400 | 1155211660 | 8160 | 8170 | 8170 | 8160 | 574 |
| 230 | 20250121 | 145300 | 1150522990 | 8170 | 8160 | 8180 | 8160 | 815 |
| 231 | 20250121 | 145200 | 1143868560 | 8170 | 8170 | 8180 | 8160 | 571 |
| 232 | 20250121 | 145100 | 1139200360 | 8170 | 8160 | 8180 | 8160 | 645 |
| 233 | 20250121 | 145000 | 1133929090 | 8180 | 8160 | 8180 | 8160 | 567 |
| 234 | 20250121 | 144900 | 1129296120 | 8160 | 8160 | 8180 | 8160 | 335 |
| 235 | 20250121 | 144800 | 1126559780 | 8160 | 8160 | 8180 | 8160 | 866 |
| 236 | 20250121 | 144700 | 1119484360 | 8160 | 8170 | 8180 | 8160 | 737 |
| 237 | 20250121 | 144600 | 1113464990 | 8160 | 8170 | 8170 | 8160 | 555 |
| 238 | 20250121 | 144500 | 1108931510 | 8170 | 8160 | 8180 | 8160 | 499 |
| 239 | 20250121 | 144400 | 1104856070 | 8160 | 8160 | 8170 | 8160 | 641 |
| 240 | 20250121 | 144300 | 1099620250 | 8160 | 8160 | 8170 | 8160 | 498 |
| 241 | 20250121 | 144200 | 1095551740 | 8160 | 8160 | 8170 | 8160 | 831 |
| 242 | 20250121 | 144100 | 1088764900 | 8160 | 8160 | 8170 | 8150 | 2063 |
| 243 | 20250121 | 144000 | 1071927930 | 8160 | 8160 | 8180 | 8160 | 711 |
| 244 | 20250121 | 143900 | 1066120720 | 8160 | 8160 | 8180 | 8160 | 911 |
| 245 | 20250121 | 143800 | 1058682480 | 8170 | 8170 | 8170 | 8160 | 539 |
| 246 | 20250121 | 143700 | 1054279010 | 8160 | 8150 | 8160 | 8150 | 781 |
| 247 | 20250121 | 143600 | 1047908240 | 8150 | 8160 | 8170 | 8150 | 642 |
| 248 | 20250121 | 143500 | 1042666730 | 8160 | 8160 | 8170 | 8150 | 917 |
| 249 | 20250121 | 143400 | 1035184530 | 8160 | 8150 | 8170 | 8150 | 343 |
| 250 | 20250121 | 143300 | 1032382680 | 8160 | 8160 | 8180 | 8160 | 828 |
| 251 | 20250121 | 143200 | 1025622300 | 8160 | 8170 | 8180 | 8160 | 640 |
| 252 | 20250121 | 143100 | 1020394640 | 8160 | 8190 | 8190 | 8160 | 567 |
| 253 | 20250121 | 143000 | 1015757410 | 8190 | 8170 | 8190 | 8160 | 653 |
| 254 | 20250121 | 142900 | 1010420980 | 8170 | 8170 | 8170 | 8160 | 246 |
| 255 | 20250121 | 142800 | 1008411210 | 8170 | 8170 | 8180 | 8170 | 563 |
| 256 | 20250121 | 142700 | 1003809680 | 8170 | 8170 | 8190 | 8160 | 580 |
| 257 | 20250121 | 142600 | 999067190 | 8170 | 8180 | 8180 | 8170 | 518 |
| 258 | 20250121 | 142500 | 994831060 | 8180 | 8170 | 8180 | 8160 | 256 |
| 259 | 20250121 | 142400 | 992739440 | 8160 | 8160 | 8180 | 8160 | 576 |
| 260 | 20250121 | 142300 | 988034040 | 8160 | 8170 | 8180 | 8160 | 730 |
| 261 | 20250121 | 142200 | 982069260 | 8180 | 8180 | 8180 | 8170 | 469 |
| 262 | 20250121 | 142100 | 978232880 | 8170 | 8170 | 8180 | 8170 | 347 |
| 263 | 20250121 | 142000 | 975397460 | 8160 | 8170 | 8170 | 8160 | 617 |
| 264 | 20250121 | 141900 | 970357600 | 8170 | 8170 | 8170 | 8160 | 571 |
| 265 | 20250121 | 141800 | 965693420 | 8170 | 8150 | 8170 | 8150 | 350 |
| 266 | 20250121 | 141700 | 962837380 | 8150 | 8160 | 8170 | 8150 | 375 |
| 267 | 20250121 | 141600 | 959777120 | 8160 | 8150 | 8170 | 8150 | 739 |
| 268 | 20250121 | 141500 | 953746780 | 8150 | 8160 | 8170 | 8150 | 488 |
| 269 | 20250121 | 141400 | 949766180 | 8170 | 8150 | 8170 | 8140 | 371 |
| 270 | 20250121 | 141300 | 946737550 | 8170 | 8130 | 8170 | 8130 | 822 |
| 271 | 20250121 | 141200 | 940047240 | 8130 | 8140 | 8160 | 8130 | 120 |
| 272 | 20250121 | 141100 | 939069640 | 8140 | 8140 | 8140 | 8130 | 183 |
| 273 | 20250121 | 141000 | 937580070 | 8140 | 8130 | 8150 | 8130 | 260 |
| 274 | 20250121 | 140900 | 935463970 | 8140 | 8130 | 8140 | 8130 | 28 |
| 275 | 20250121 | 140800 | 935236190 | 8130 | 8140 | 8140 | 8130 | 258 |
| 276 | 20250121 | 140700 | 933136760 | 8130 | 8160 | 8160 | 8130 | 262 |
| 277 | 20250121 | 140600 | 931001450 | 8160 | 8160 | 8160 | 8130 | 57 |
| 278 | 20250121 | 140500 | 930536750 | 8130 | 8130 | 8160 | 8130 | 326 |
| 279 | 20250121 | 140400 | 927883430 | 8160 | 8160 | 8160 | 8160 | 42 |
| 280 | 20250121 | 140300 | 927540710 | 8160 | 8130 | 8170 | 8120 | 346 |
| 281 | 20250121 | 140200 | 924722690 | 8170 | 8150 | 8170 | 8150 | 175 |
| 282 | 20250121 | 140100 | 923295600 | 8120 | 8130 | 8150 | 8120 | 146 |
| 283 | 20250121 | 140000 | 922108660 | 8120 | 8140 | 8140 | 8120 | 290 |
| 284 | 20250121 | 135900 | 919751920 | 8140 | 8130 | 8140 | 8130 | 200 |
| 285 | 20250121 | 135800 | 918124020 | 8130 | 8140 | 8140 | 8130 | 138 |
| 286 | 20250121 | 135700 | 917001930 | 8160 | 8160 | 8160 | 8160 | 176 |
| 287 | 20250121 | 135600 | 915565770 | 8130 | 8140 | 8140 | 8130 | 132 |
| 288 | 20250121 | 135500 | 914491330 | 8140 | 8120 | 8140 | 8120 | 128 |
| 289 | 20250121 | 135400 | 913449480 | 8160 | 8140 | 8160 | 8120 | 276 |
| 290 | 20250121 | 135300 | 911204020 | 8140 | 8160 | 8160 | 8130 | 206 |
| 291 | 20250121 | 135200 | 909527530 | 8160 | 8160 | 8160 | 8150 | 191 |
| 292 | 20250121 | 135100 | 907969130 | 8130 | 8170 | 8170 | 8130 | 377 |
| 293 | 20250121 | 135000 | 904898260 | 8140 | 8170 | 8170 | 8140 | 138 |
| 294 | 20250121 | 134900 | 903773260 | 8170 | 8140 | 8170 | 8130 | 264 |
| 295 | 20250121 | 134800 | 901625030 | 8130 | 8140 | 8140 | 8130 | 274 |
| 296 | 20250121 | 134700 | 899395660 | 8140 | 8170 | 8170 | 8140 | 72 |
| 297 | 20250121 | 134600 | 898808320 | 8170 | 8140 | 8170 | 8130 | 244 |
| 298 | 20250121 | 134500 | 896820410 | 8140 | 8150 | 8150 | 8140 | 110 |
| 299 | 20250121 | 134400 | 895924580 | 8150 | 8130 | 8150 | 8130 | 214 |
| 300 | 20250121 | 134300 | 894183460 | 8140 | 8140 | 8170 | 8140 | 191 |
| 301 | 20250121 | 134200 | 892627460 | 8140 | 8150 | 8160 | 8140 | 85 |
| 302 | 20250121 | 134100 | 891934540 | 8140 | 8140 | 8140 | 8130 | 214 |
| 303 | 20250121 | 134000 | 890193200 | 8130 | 8160 | 8160 | 8130 | 224 |
| 304 | 20250121 | 133900 | 888366460 | 8160 | 8140 | 8160 | 8140 | 91 |
| 305 | 20250121 | 133800 | 887624860 | 8140 | 8140 | 8140 | 8140 | 207 |
| 306 | 20250121 | 133700 | 885939880 | 8140 | 8140 | 8140 | 8140 | 84 |
| 307 | 20250121 | 133600 | 885256120 | 8160 | 8140 | 8160 | 8140 | 280 |
| 308 | 20250121 | 133500 | 882972930 | 8160 | 8160 | 8160 | 8140 | 242 |
| 309 | 20250121 | 133400 | 880999550 | 8140 | 8140 | 8140 | 8140 | 114 |
| 310 | 20250121 | 133300 | 880071590 | 8140 | 8160 | 8160 | 8140 | 246 |
| 311 | 20250121 | 133200 | 878068980 | 8160 | 8160 | 8160 | 8160 | 176 |
| 312 | 20250121 | 133100 | 876632820 | 8130 | 8180 | 8180 | 8130 | 205 |
| 313 | 20250121 | 133000 | 874962240 | 8180 | 8130 | 8180 | 8130 | 299 |
| 314 | 20250121 | 132900 | 872523630 | 8180 | 8180 | 8180 | 8150 | 251 |
| 315 | 20250121 | 132800 | 870476390 | 8160 | 8140 | 8160 | 8140 | 346 |
| 316 | 20250121 | 132700 | 867656450 | 8160 | 8140 | 8160 | 8140 | 217 |
| 317 | 20250121 | 132600 | 865889230 | 8140 | 8160 | 8160 | 8130 | 317 |
| 318 | 20250121 | 132500 | 863307970 | 8150 | 8150 | 8150 | 8150 | 169 |
| 319 | 20250121 | 132400 | 861930620 | 8140 | 8150 | 8150 | 8140 | 212 |
| 320 | 20250121 | 132300 | 860203460 | 8140 | 8140 | 8150 | 8140 | 116 |
| 321 | 20250121 | 132200 | 859259060 | 8140 | 8150 | 8150 | 8140 | 297 |
| 322 | 20250121 | 132100 | 856839710 | 8150 | 8150 | 8160 | 8140 | 366 |
| 323 | 20250121 | 132000 | 853856750 | 8170 | 8170 | 8170 | 8150 | 151 |
| 324 | 20250121 | 131900 | 852624110 | 8170 | 8170 | 8170 | 8150 | 148 |
| 325 | 20250121 | 131800 | 851417030 | 8150 | 8170 | 8170 | 8150 | 176 |
| 326 | 20250121 | 131700 | 849981640 | 8150 | 8150 | 8170 | 8150 | 137 |
| 327 | 20250121 | 131600 | 848864100 | 8150 | 8150 | 8170 | 8150 | 133 |
| 328 | 20250121 | 131500 | 847780130 | 8150 | 8170 | 8170 | 8150 | 127 |
| 329 | 20250121 | 131400 | 846744220 | 8160 | 8160 | 8160 | 8160 | 221 |
| 330 | 20250121 | 131300 | 844940860 | 8170 | 8160 | 8170 | 8150 | 210 |
| 331 | 20250121 | 131200 | 843226840 | 8170 | 8170 | 8170 | 8170 | 43 |
| 332 | 20250121 | 131100 | 842875530 | 8150 | 8150 | 8160 | 8150 | 225 |
| 333 | 20250121 | 131000 | 841041630 | 8150 | 8150 | 8150 | 8150 | 66 |
| 334 | 20250121 | 130900 | 840503730 | 8150 | 8150 | 8150 | 8150 | 177 |
| 335 | 20250121 | 130800 | 839061180 | 8160 | 8160 | 8160 | 8160 | 190 |
| 336 | 20250121 | 130700 | 837510780 | 8160 | 8160 | 8160 | 8160 | 59 |
| 337 | 20250121 | 130600 | 837029340 | 8150 | 8150 | 8170 | 8150 | 228 |
| 338 | 20250121 | 130500 | 835170280 | 8150 | 8160 | 8170 | 8150 | 386 |
| 339 | 20250121 | 130400 | 832022210 | 8170 | 8150 | 8170 | 8150 | 148 |
| 340 | 20250121 | 130300 | 830815170 | 8160 | 8170 | 8170 | 8160 | 176 |
| 341 | 20250121 | 130200 | 829378580 | 8160 | 8170 | 8170 | 8160 | 59 |
| 342 | 20250121 | 130100 | 828896700 | 8150 | 8140 | 8170 | 8140 | 129 |
| 343 | 20250121 | 130000 | 827844540 | 8140 | 8160 | 8170 | 8140 | 195 |
| 344 | 20250121 | 125900 | 826253220 | 8160 | 8170 | 8170 | 8150 | 460 |
| 345 | 20250121 | 125800 | 822499450 | 8180 | 8170 | 8180 | 8170 | 56 |
| 346 | 20250121 | 125700 | 822041510 | 8170 | 8170 | 8170 | 8170 | 89 |
| 347 | 20250121 | 125600 | 821314380 | 8170 | 8170 | 8170 | 8160 | 107 |
| 348 | 20250121 | 125500 | 820440750 | 8170 | 8170 | 8170 | 8170 | 58 |
| 349 | 20250121 | 125400 | 819966890 | 8170 | 8160 | 8170 | 8160 | 190 |
| 350 | 20250121 | 125300 | 818415910 | 8170 | 8170 | 8170 | 8170 | 42 |
| 351 | 20250121 | 125200 | 818072770 | 8170 | 8150 | 8170 | 8150 | 192 |
| 352 | 20250121 | 125100 | 816505770 | 8150 | 8180 | 8180 | 8150 | 90 |
| 353 | 20250121 | 125000 | 815772000 | 8180 | 8180 | 8180 | 8160 | 184 |
| 354 | 20250121 | 124900 | 814269540 | 8160 | 8160 | 8180 | 8160 | 628 |
| 355 | 20250121 | 124800 | 809144060 | 8180 | 8180 | 8180 | 8170 | 58 |
| 356 | 20250121 | 124700 | 808669630 | 8170 | 8170 | 8170 | 8170 | 82 |
| 357 | 20250121 | 124600 | 807999690 | 8170 | 8170 | 8170 | 8160 | 165 |
| 358 | 20250121 | 124500 | 806652290 | 8170 | 8170 | 8170 | 8170 | 57 |
| 359 | 20250121 | 124400 | 806186600 | 8160 | 8170 | 8170 | 8160 | 185 |
| 360 | 20250121 | 124300 | 804676270 | 8160 | 8170 | 8170 | 8160 | 52 |
| 361 | 20250121 | 124200 | 804251530 | 8160 | 8150 | 8170 | 8150 | 53 |
| 362 | 20250121 | 124100 | 803819450 | 8150 | 8150 | 8170 | 8150 | 224 |
| 363 | 20250121 | 124000 | 801991520 | 8150 | 8150 | 8170 | 8150 | 67 |
| 364 | 20250121 | 123900 | 801444610 | 8150 | 8150 | 8150 | 8140 | 221 |
| 365 | 20250121 | 123800 | 799644480 | 8150 | 8150 | 8150 | 8150 | 191 |
| 366 | 20250121 | 123700 | 798087830 | 8150 | 8140 | 8150 | 8140 | 123 |
| 367 | 20250121 | 123600 | 797086190 | 8140 | 8140 | 8150 | 8140 | 200 |
| 368 | 20250121 | 123500 | 795456290 | 8140 | 8150 | 8150 | 8140 | 76 |
| 369 | 20250121 | 123400 | 794837050 | 8150 | 8150 | 8150 | 8150 | 230 |
| 370 | 20250121 | 123300 | 792962550 | 8150 | 8150 | 8160 | 8150 | 171 |
| 371 | 20250121 | 123200 | 791567560 | 8170 | 8150 | 8170 | 8150 | 63 |
| 372 | 20250121 | 123100 | 791054090 | 8160 | 8170 | 8170 | 8160 | 140 |
| 373 | 20250121 | 123000 | 789911620 | 8170 | 8160 | 8170 | 8160 | 140 |
| 374 | 20250121 | 122900 | 788769150 | 8150 | 8170 | 8170 | 8150 | 102 |
| 375 | 20250121 | 122800 | 787937830 | 8160 | 8160 | 8160 | 8160 | 135 |
| 376 | 20250121 | 122700 | 786836230 | 8150 | 8160 | 8160 | 8150 | 65 |
| 377 | 20250121 | 122600 | 786306430 | 8150 | 8150 | 8150 | 8150 | 128 |
| 378 | 20250121 | 122500 | 785263230 | 8150 | 8150 | 8150 | 8150 | 134 |
| 379 | 20250121 | 122400 | 784171130 | 8120 | 8140 | 8150 | 8120 | 86 |
| 380 | 20250121 | 122300 | 783472670 | 8150 | 8150 | 8150 | 8150 | 134 |
| 381 | 20250121 | 122200 | 782380570 | 8150 | 8150 | 8150 | 8110 | 218 |
| 382 | 20250121 | 122100 | 780607030 | 8110 | 8110 | 8110 | 8110 | 6 |
| 383 | 20250121 | 122000 | 780558370 | 8110 | 8150 | 8150 | 8110 | 141 |
| 384 | 20250121 | 121900 | 779409540 | 8150 | 8150 | 8150 | 8130 | 265 |
| 385 | 20250121 | 121800 | 777251830 | 8130 | 8140 | 8140 | 8130 | 56 |
| 386 | 20250121 | 121700 | 776796520 | 8140 | 8130 | 8140 | 8130 | 191 |
| 387 | 20250121 | 121600 | 775242360 | 8140 | 8140 | 8140 | 8140 | 0 |
| 388 | 20250121 | 121500 | 775242360 | 8140 | 8140 | 8140 | 8140 | 135 |
| 389 | 20250121 | 121400 | 774143460 | 8140 | 8150 | 8150 | 8130 | 211 |
| 390 | 20250121 | 121300 | 772425270 | 8130 | 8130 | 8130 | 8130 | 5 |
| 391 | 20250121 | 121200 | 772384620 | 8130 | 8130 | 8130 | 8120 | 418 |
| 392 | 20250121 | 121100 | 768986980 | 8130 | 8130 | 8130 | 8130 | 140 |
| 393 | 20250121 | 121000 | 767848780 | 8130 | 8130 | 8130 | 8130 | 10 |
| 394 | 20250121 | 120900 | 767767480 | 8130 | 8150 | 8150 | 8130 | 157 |
| 395 | 20250121 | 120800 | 766488080 | 8150 | 8150 | 8150 | 8150 | 1 |
| 396 | 20250121 | 120700 | 766479930 | 8150 | 8130 | 8150 | 8130 | 189 |
| 397 | 20250121 | 120600 | 764940700 | 8150 | 8150 | 8150 | 8150 | 134 |
| 398 | 20250121 | 120500 | 763848600 | 8150 | 8130 | 8150 | 8130 | 70 |
| 399 | 20250121 | 120400 | 763279480 | 8130 | 8130 | 8140 | 8130 | 182 |
| 400 | 20250121 | 120300 | 761799620 | 8130 | 8130 | 8130 | 8130 | 134 |
| 401 | 20250121 | 120200 | 760710200 | 8120 | 8140 | 8140 | 8120 | 8 |
| 402 | 20250121 | 120100 | 760645170 | 8140 | 8110 | 8140 | 8110 | 136 |
| 403 | 20250121 | 120000 | 759538220 | 8120 | 8110 | 8120 | 8110 | 121 |
| 404 | 20250121 | 115900 | 758556830 | 8150 | 8150 | 8150 | 8150 | 134 |
| 405 | 20250121 | 115800 | 757464730 | 8150 | 8150 | 8150 | 8150 | 134 |
| 406 | 20250121 | 115700 | 756372630 | 8120 | 8150 | 8150 | 8120 | 87 |
| 407 | 20250121 | 115600 | 755665320 | 8150 | 8150 | 8150 | 8150 | 133 |
| 408 | 20250121 | 115500 | 754581370 | 8150 | 8110 | 8150 | 8110 | 236 |
| 409 | 20250121 | 115400 | 752663350 | 8140 | 8140 | 8140 | 8140 | 1 |
| 410 | 20250121 | 115300 | 752655210 | 8140 | 8140 | 8140 | 8140 | 133 |
| 411 | 20250121 | 115200 | 751572590 | 8120 | 8140 | 8140 | 8120 | 194 |
| 412 | 20250121 | 115100 | 749994630 | 8140 | 8140 | 8140 | 8140 | 7 |
| 413 | 20250121 | 115000 | 749937650 | 8140 | 8110 | 8150 | 8110 | 224 |
| 414 | 20250121 | 114900 | 748116890 | 8130 | 8130 | 8130 | 8130 | 0 |
| 415 | 20250121 | 114800 | 748116890 | 8130 | 8130 | 8130 | 8130 | 134 |
| 416 | 20250121 | 114700 | 747027470 | 8110 | 8120 | 8130 | 8110 | 424 |
| 417 | 20250121 | 114600 | 743583990 | 8120 | 8120 | 8120 | 8120 | 45 |
| 418 | 20250121 | 114500 | 743218590 | 8130 | 8130 | 8130 | 8130 | 136 |
| 419 | 20250121 | 114400 | 742112910 | 8140 | 8140 | 8140 | 8140 | 133 |
| 420 | 20250121 | 114300 | 741030290 | 8140 | 8140 | 8140 | 8140 | 5 |
| 421 | 20250121 | 114200 | 740989590 | 8120 | 8140 | 8140 | 8120 | 291 |
| 422 | 20250121 | 114100 | 738623970 | 8110 | 8110 | 8110 | 8110 | 234 |
| 423 | 20250121 | 114000 | 736726230 | 8110 | 8120 | 8140 | 8110 | 388 |
| 424 | 20250121 | 113900 | 733573100 | 8140 | 8140 | 8140 | 8140 | 138 |
| 425 | 20250121 | 113800 | 732449780 | 8140 | 8140 | 8140 | 8140 | 2 |
| 426 | 20250121 | 113700 | 732433500 | 8120 | 8130 | 8150 | 8120 | 1094 |
| 427 | 20250121 | 113600 | 723546220 | 8150 | 8150 | 8150 | 8150 | 134 |
| 428 | 20250121 | 113500 | 722454120 | 8130 | 8150 | 8150 | 8130 | 102 |
| 429 | 20250121 | 113400 | 721624840 | 8150 | 8150 | 8150 | 8150 | 133 |
| 430 | 20250121 | 113300 | 720540890 | 8130 | 8130 | 8130 | 8130 | 0 |
| 431 | 20250121 | 113200 | 720540890 | 8130 | 8150 | 8150 | 8130 | 193 |
| 432 | 20250121 | 113100 | 718969140 | 8130 | 8130 | 8140 | 8130 | 522 |
| 433 | 20250121 | 113000 | 714723650 | 8130 | 8110 | 8130 | 8110 | 96 |
| 434 | 20250121 | 112900 | 713945050 | 8130 | 8130 | 8130 | 8130 | 137 |
| 435 | 20250121 | 112800 | 712831240 | 8130 | 8110 | 8130 | 8110 | 200 |
| 436 | 20250121 | 112700 | 711206560 | 8110 | 8110 | 8110 | 8110 | 1 |
| 437 | 20250121 | 112600 | 711198450 | 8130 | 8130 | 8130 | 8130 | 134 |
| 438 | 20250121 | 112500 | 710109030 | 8110 | 8130 | 8130 | 8110 | 1319 |
| 439 | 20250121 | 112400 | 699409260 | 8120 | 8120 | 8120 | 8120 | 501 |
| 440 | 20250121 | 112300 | 695341140 | 8120 | 8110 | 8120 | 8110 | 209 |
| 441 | 20250121 | 112200 | 693644810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 442 | 20250121 | 112100 | 693644810 | 8120 | 8110 | 8120 | 8110 | 141 |
| 443 | 20250121 | 112000 | 692499920 | 8110 | 8120 | 8120 | 8110 | 225 |
| 444 | 20250121 | 111900 | 690673830 | 8120 | 8120 | 8120 | 8120 | 0 |
| 445 | 20250121 | 111800 | 690673830 | 8120 | 8120 | 8120 | 8120 | 319 |
| 446 | 20250121 | 111700 | 688083550 | 8130 | 8130 | 8130 | 8130 | 0 |
| 447 | 20250121 | 111600 | 688083550 | 8130 | 8110 | 8130 | 8110 | 89 |
| 448 | 20250121 | 111500 | 687361600 | 8110 | 8130 | 8130 | 8110 | 163 |
| 449 | 20250121 | 111400 | 686039650 | 8110 | 8110 | 8130 | 8110 | 17 |
| 450 | 20250121 | 111300 | 685901740 | 8110 | 8130 | 8130 | 8110 | 2045 |
| 451 | 20250121 | 111200 | 669316610 | 8130 | 8130 | 8130 | 8130 | 4 |
| 452 | 20250121 | 111100 | 669284090 | 8130 | 8130 | 8130 | 8130 | 12 |
| 453 | 20250121 | 111000 | 669186530 | 8130 | 8130 | 8130 | 8130 | 1 |
| 454 | 20250121 | 110900 | 669178400 | 8110 | 8130 | 8130 | 8110 | 5 |
| 455 | 20250121 | 110800 | 669137790 | 8110 | 8110 | 8120 | 8110 | 92 |
| 456 | 20250121 | 110700 | 668391640 | 8110 | 8110 | 8110 | 8110 | 81 |
| 457 | 20250121 | 110600 | 667734730 | 8110 | 8110 | 8110 | 8110 | 81 |
| 458 | 20250121 | 110500 | 667077820 | 8110 | 8110 | 8110 | 8110 | 81 |
| 459 | 20250121 | 110400 | 666420910 | 8120 | 8120 | 8120 | 8120 | 202 |
| 460 | 20250121 | 110300 | 664780670 | 8120 | 8120 | 8120 | 8120 | 0 |
| 461 | 20250121 | 110200 | 664780670 | 8120 | 8120 | 8120 | 8120 | 81 |
| 462 | 20250121 | 110100 | 664122950 | 8120 | 8120 | 8130 | 8120 | 89 |
| 463 | 20250121 | 110000 | 663400220 | 8120 | 8120 | 8120 | 8120 | 92 |
| 464 | 20250121 | 105900 | 662653180 | 8110 | 8110 | 8110 | 8110 | 81 |
| 465 | 20250121 | 105800 | 661996270 | 8110 | 8110 | 8110 | 8110 | 81 |
| 466 | 20250121 | 105700 | 661339360 | 8110 | 8110 | 8110 | 8110 | 81 |
| 467 | 20250121 | 105600 | 660682450 | 8110 | 8110 | 8110 | 8110 | 81 |
| 468 | 20250121 | 105500 | 660025540 | 8110 | 8130 | 8130 | 8110 | 164 |
| 469 | 20250121 | 105400 | 658695460 | 8110 | 8110 | 8110 | 8110 | 0 |
| 470 | 20250121 | 105300 | 658695460 | 8110 | 8120 | 8120 | 8110 | 151 |
| 471 | 20250121 | 105200 | 657470750 | 8110 | 8110 | 8110 | 8110 | 81 |
| 472 | 20250121 | 105100 | 656813840 | 8130 | 8130 | 8130 | 8130 | 9 |
| 473 | 20250121 | 105000 | 656740670 | 8130 | 8130 | 8130 | 8110 | 92 |
| 474 | 20250121 | 104900 | 655994330 | 8110 | 8140 | 8140 | 8110 | 83 |
| 475 | 20250121 | 104800 | 655321110 | 8110 | 8110 | 8110 | 8110 | 81 |
| 476 | 20250121 | 104700 | 654664200 | 8110 | 8110 | 8110 | 8110 | 82 |
| 477 | 20250121 | 104600 | 653999180 | 8110 | 8120 | 8120 | 8110 | 243 |
| 478 | 20250121 | 104500 | 652026830 | 8110 | 8110 | 8110 | 8110 | 81 |
| 479 | 20250121 | 104400 | 651369920 | 8110 | 8110 | 8110 | 8110 | 340 |
| 480 | 20250121 | 104300 | 648612520 | 8110 | 8110 | 8110 | 8110 | 81 |
| 481 | 20250121 | 104200 | 647955610 | 8120 | 8120 | 8120 | 8120 | 351 |
| 482 | 20250121 | 104100 | 645105490 | 8120 | 8120 | 8120 | 8120 | 134 |
| 483 | 20250121 | 104000 | 644017410 | 8120 | 8120 | 8120 | 8120 | 209 |
| 484 | 20250121 | 103900 | 642320330 | 8120 | 8120 | 8120 | 8120 | 81 |
| 485 | 20250121 | 103800 | 641662610 | 8130 | 8140 | 8140 | 8130 | 144 |
| 486 | 20250121 | 103700 | 640491630 | 8130 | 8150 | 8150 | 8130 | 85 |
| 487 | 20250121 | 103600 | 639800500 | 8150 | 8150 | 8150 | 8150 | 1 |
| 488 | 20250121 | 103500 | 639792350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 489 | 20250121 | 103400 | 639792350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 490 | 20250121 | 103300 | 639792350 | 8130 | 8140 | 8140 | 8130 | 955 |
| 491 | 20250121 | 103200 | 632019920 | 8140 | 8130 | 8140 | 8130 | 1755 |
| 492 | 20250121 | 103100 | 617736650 | 8120 | 8100 | 8120 | 8100 | 14331 |
| 493 | 20250121 | 103000 | 501499970 | 8100 | 8090 | 8100 | 8080 | 141 |
| 494 | 20250121 | 102900 | 500360560 | 8090 | 8090 | 8090 | 8090 | 250 |
| 495 | 20250121 | 102800 | 498338060 | 8090 | 8090 | 8090 | 8090 | 440 |
| 496 | 20250121 | 102700 | 494778460 | 8110 | 8110 | 8110 | 8080 | 11511 |
| 497 | 20250121 | 102600 | 401569950 | 8100 | 8100 | 8110 | 8100 | 203 |
| 498 | 20250121 | 102500 | 399925630 | 8100 | 8110 | 8110 | 8100 | 985 |
| 499 | 20250121 | 102400 | 391939210 | 8110 | 8110 | 8110 | 8110 | 322 |
| 500 | 20250121 | 102300 | 389327790 | 8110 | 8100 | 8110 | 8100 | 430 |
| 501 | 20250121 | 102200 | 385842190 | 8100 | 8100 | 8110 | 8100 | 226 |
| 502 | 20250121 | 102100 | 384011530 | 8100 | 8110 | 8110 | 8100 | 836 |
| 503 | 20250121 | 102000 | 377233470 | 8110 | 8110 | 8110 | 8110 | 424 |
| 504 | 20250121 | 101900 | 373794830 | 8110 | 8110 | 8120 | 8110 | 357 |
| 505 | 20250121 | 101800 | 370899230 | 8110 | 8110 | 8110 | 8110 | 223 |
| 506 | 20250121 | 101700 | 369090700 | 8110 | 8110 | 8120 | 8110 | 280 |
| 507 | 20250121 | 101600 | 366819470 | 8110 | 8110 | 8110 | 8110 | 217 |
| 508 | 20250121 | 101500 | 365059600 | 8110 | 8110 | 8110 | 8110 | 217 |
| 509 | 20250121 | 101400 | 363299730 | 8110 | 8110 | 8120 | 8110 | 292 |
| 510 | 20250121 | 101300 | 360931210 | 8110 | 8100 | 8110 | 8100 | 762 |
| 511 | 20250121 | 101200 | 354756810 | 8100 | 8100 | 8100 | 8100 | 219 |
| 512 | 20250121 | 101100 | 352982910 | 8100 | 8110 | 8110 | 8100 | 217 |
| 513 | 20250121 | 101000 | 351225050 | 8110 | 8100 | 8110 | 8100 | 250 |
| 514 | 20250121 | 100900 | 349199690 | 8100 | 8100 | 8120 | 8100 | 228 |
| 515 | 20250121 | 100800 | 347352840 | 8100 | 8100 | 8110 | 8100 | 379 |
| 516 | 20250121 | 100700 | 344281940 | 8110 | 8110 | 8110 | 8100 | 238 |
| 517 | 20250121 | 100600 | 342352400 | 8110 | 8110 | 8110 | 8100 | 214 |
| 518 | 20250121 | 100500 | 340617180 | 8110 | 8120 | 8120 | 8100 | 442 |
| 519 | 20250121 | 100400 | 337033350 | 8120 | 8120 | 8120 | 8120 | 1 |
| 520 | 20250121 | 100300 | 337025230 | 8120 | 8120 | 8120 | 8120 | 1 |
| 521 | 20250121 | 100200 | 337017110 | 8120 | 8110 | 8120 | 8110 | 126 |
| 522 | 20250121 | 100100 | 335995240 | 8110 | 8110 | 8120 | 8110 | 1864 |
| 523 | 20250121 | 100000 | 320877680 | 8110 | 8120 | 8120 | 8110 | 52 |
| 524 | 20250121 | 095900 | 320455550 | 8120 | 8120 | 8120 | 8120 | 1 |
| 525 | 20250121 | 095800 | 320447430 | 8110 | 8110 | 8110 | 8110 | 341 |
| 526 | 20250121 | 095700 | 317681920 | 8110 | 8120 | 8120 | 8110 | 145 |
| 527 | 20250121 | 095600 | 316504570 | 8120 | 8120 | 8120 | 8120 | 170 |
| 528 | 20250121 | 095500 | 315124170 | 8120 | 8130 | 8130 | 8120 | 113 |
| 529 | 20250121 | 095400 | 314206600 | 8130 | 8130 | 8130 | 8130 | 6701 |
| 530 | 20250121 | 095300 | 259727470 | 8140 | 8140 | 8140 | 8140 | 40 |
| 531 | 20250121 | 095200 | 259401870 | 8140 | 8130 | 8140 | 8130 | 181 |
| 532 | 20250121 | 095100 | 257930330 | 8140 | 8150 | 8150 | 8140 | 1943 |
| 533 | 20250121 | 095000 | 242113060 | 8150 | 8150 | 8150 | 8150 | 8 |
| 534 | 20250121 | 094900 | 242047860 | 8150 | 8150 | 8150 | 8150 | 1 |
| 535 | 20250121 | 094800 | 242039710 | 8150 | 8170 | 8170 | 8150 | 253 |
| 536 | 20250121 | 094700 | 239977740 | 8150 | 8140 | 8210 | 8140 | 2155 |
| 537 | 20250121 | 094600 | 222338670 | 8140 | 8130 | 8140 | 8130 | 365 |
| 538 | 20250121 | 094500 | 219371180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 539 | 20250121 | 094400 | 219371180 | 8130 | 8130 | 8130 | 8130 | 1000 |
| 540 | 20250121 | 094300 | 211241180 | 8130 | 8130 | 8130 | 8130 | 595 |
| 541 | 20250121 | 094200 | 206403830 | 8140 | 8140 | 8140 | 8140 | 86 |
| 542 | 20250121 | 094100 | 205703790 | 8130 | 8140 | 8150 | 8130 | 1069 |
| 543 | 20250121 | 094000 | 197012090 | 8140 | 8140 | 8150 | 8140 | 137 |
| 544 | 20250121 | 093900 | 195896900 | 8150 | 8150 | 8150 | 8150 | 18 |
| 545 | 20250121 | 093800 | 195750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 546 | 20250121 | 093700 | 195750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 547 | 20250121 | 093600 | 195750200 | 8150 | 8160 | 8160 | 8150 | 95 |
| 548 | 20250121 | 093500 | 194975890 | 8160 | 8160 | 8160 | 8160 | 14 |
| 549 | 20250121 | 093400 | 194861650 | 8160 | 8160 | 8160 | 8160 | 13 |
| 550 | 20250121 | 093300 | 194755570 | 8160 | 8150 | 8160 | 8150 | 23 |
| 551 | 20250121 | 093200 | 194568090 | 8170 | 8170 | 8170 | 8160 | 62 |
| 552 | 20250121 | 093100 | 194062130 | 8170 | 8160 | 8170 | 8150 | 24 |
| 553 | 20250121 | 093000 | 193866270 | 8160 | 8150 | 8160 | 8140 | 34 |
| 554 | 20250121 | 092900 | 193589110 | 8140 | 8140 | 8140 | 8140 | 144 |
| 555 | 20250121 | 092800 | 192416950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 556 | 20250121 | 092700 | 192416950 | 8150 | 8150 | 8150 | 8150 | 84 |
| 557 | 20250121 | 092600 | 191732350 | 8150 | 8150 | 8150 | 8150 | 25 |
| 558 | 20250121 | 092500 | 191528600 | 8150 | 8140 | 8150 | 8140 | 2 |
| 559 | 20250121 | 092400 | 191512310 | 8130 | 8130 | 8130 | 8130 | 9794 |
| 560 | 20250121 | 092300 | 111887090 | 8120 | 8120 | 8120 | 8120 | 182 |
| 561 | 20250121 | 092200 | 110409250 | 8120 | 8110 | 8120 | 8100 | 2729 |
| 562 | 20250121 | 092100 | 88301810 | 8110 | 8120 | 8120 | 8110 | 1247 |
| 563 | 20250121 | 092000 | 78186010 | 8120 | 8120 | 8120 | 8120 | 16 |
| 564 | 20250121 | 091900 | 78056090 | 8110 | 8120 | 8120 | 8110 | 178 |
| 565 | 20250121 | 091800 | 76611960 | 8130 | 8120 | 8130 | 8120 | 42 |
| 566 | 20250121 | 091700 | 76270760 | 8130 | 8130 | 8130 | 8130 | 45 |
| 567 | 20250121 | 091600 | 75904910 | 8130 | 8130 | 8130 | 8130 | 0 |
| 568 | 20250121 | 091500 | 75904910 | 8130 | 8130 | 8130 | 8130 | 129 |
| 569 | 20250121 | 091400 | 74856140 | 8150 | 8150 | 8150 | 8150 | 1 |
| 570 | 20250121 | 091300 | 74847990 | 8150 | 8150 | 8150 | 8150 | 16 |
| 571 | 20250121 | 091200 | 74717590 | 8140 | 8130 | 8140 | 8130 | 347 |
| 572 | 20250121 | 091100 | 71894890 | 8130 | 8130 | 8130 | 8130 | 39 |
| 573 | 20250121 | 091000 | 71577820 | 8120 | 8140 | 8140 | 8110 | 241 |
| 574 | 20250121 | 090900 | 69620930 | 8110 | 8130 | 8130 | 8110 | 498 |
| 575 | 20250121 | 090800 | 65574150 | 8120 | 8120 | 8120 | 8100 | 4414 |
| 576 | 20250121 | 090700 | 29773940 | 8120 | 8140 | 8140 | 8120 | 123 |
| 577 | 20250121 | 090600 | 28774110 | 8140 | 8140 | 8140 | 8140 | 16 |
| 578 | 20250121 | 090500 | 28643870 | 8150 | 8160 | 8170 | 8150 | 1697 |
| 579 | 20250121 | 090400 | 14799740 | 8160 | 8190 | 8190 | 8160 | 1442 |
| 580 | 20250121 | 090300 | 3030680 | 8190 | 8190 | 8210 | 8180 | 150 |
| 581 | 20250121 | 090200 | 1801930 | 8200 | 8200 | 8200 | 8200 | 2 |
| 582 | 20250121 | 090100 | 1785530 | 8180 | 8180 | 8180 | 8180 | 75 |
| 583 | 20250121 | 090000 | 1172030 | 8180 | 8210 | 8210 | 8180 | 143 |