28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 184100 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 5925 |
| 3 | 20250207 | 184000 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 4 | 20250207 | 183900 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 5 | 20250207 | 183800 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 6 | 20250207 | 183700 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 7 | 20250207 | 183600 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 8 | 20250207 | 183500 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 9 | 20250207 | 183400 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 10 | 20250207 | 183300 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 11 | 20250207 | 183200 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 12 | 20250207 | 183100 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 13 | 20250207 | 183000 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 14 | 20250207 | 182900 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 15 | 20250207 | 182800 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 16 | 20250207 | 182700 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 17 | 20250207 | 182600 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 18 | 20250207 | 182500 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 19 | 20250207 | 182400 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 20 | 20250207 | 182300 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 21 | 20250207 | 182200 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 22 | 20250207 | 182100 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 23 | 20250207 | 182000 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 24 | 20250207 | 181900 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 25 | 20250207 | 181800 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 26 | 20250207 | 181700 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 27 | 20250207 | 181600 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 28 | 20250207 | 181500 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 29 | 20250207 | 181400 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 30 | 20250207 | 181300 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 31 | 20250207 | 181200 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 32 | 20250207 | 181100 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 5925 |
| 33 | 20250207 | 181000 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 34 | 20250207 | 180900 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 35 | 20250207 | 180800 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 36 | 20250207 | 180700 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 37 | 20250207 | 180600 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 38 | 20250207 | 180500 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 39 | 20250207 | 180400 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 40 | 20250207 | 180300 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 41 | 20250207 | 180200 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 42 | 20250207 | 180100 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 43 | 20250207 | 180000 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 44 | 20250207 | 175900 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 45 | 20250207 | 175800 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 46 | 20250207 | 175700 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 47 | 20250207 | 175600 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 48 | 20250207 | 175500 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 49 | 20250207 | 175400 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 50 | 20250207 | 175300 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 51 | 20250207 | 175200 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 52 | 20250207 | 175100 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 53 | 20250207 | 175000 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 54 | 20250207 | 174900 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 55 | 20250207 | 174800 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 56 | 20250207 | 174700 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 57 | 20250207 | 174600 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 58 | 20250207 | 174500 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 59 | 20250207 | 174400 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 60 | 20250207 | 174300 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 61 | 20250207 | 174200 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 62 | 20250207 | 174100 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 5925 |
| 63 | 20250207 | 174000 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 64 | 20250207 | 173900 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 65 | 20250207 | 173800 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 66 | 20250207 | 173700 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 67 | 20250207 | 173600 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 68 | 20250207 | 173500 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 69 | 20250207 | 173400 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 70 | 20250207 | 173300 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 71 | 20250207 | 173200 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 72 | 20250207 | 173100 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 73 | 20250207 | 173000 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 74 | 20250207 | 172900 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 75 | 20250207 | 172800 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 76 | 20250207 | 172700 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 77 | 20250207 | 172600 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 78 | 20250207 | 172500 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 79 | 20250207 | 172400 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 80 | 20250207 | 172300 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 81 | 20250207 | 172200 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 82 | 20250207 | 172100 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 83 | 20250207 | 172000 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 84 | 20250207 | 171900 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 85 | 20250207 | 171800 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 86 | 20250207 | 171700 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 87 | 20250207 | 171600 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 88 | 20250207 | 171500 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 89 | 20250207 | 171400 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 90 | 20250207 | 171300 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 91 | 20250207 | 171200 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 92 | 20250207 | 171100 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 5925 |
| 93 | 20250207 | 171000 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 94 | 20250207 | 170900 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 95 | 20250207 | 170800 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 96 | 20250207 | 170700 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 97 | 20250207 | 170600 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 98 | 20250207 | 170500 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 99 | 20250207 | 170400 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 100 | 20250207 | 170300 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 101 | 20250207 | 170200 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 102 | 20250207 | 170100 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 103 | 20250207 | 170000 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 104 | 20250207 | 165900 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 105 | 20250207 | 165800 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 106 | 20250207 | 165700 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 107 | 20250207 | 165600 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 108 | 20250207 | 165500 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 109 | 20250207 | 165400 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 110 | 20250207 | 165300 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 111 | 20250207 | 165200 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 112 | 20250207 | 165100 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 113 | 20250207 | 165000 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 114 | 20250207 | 164900 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 115 | 20250207 | 164800 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 116 | 20250207 | 164700 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 117 | 20250207 | 164600 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 118 | 20250207 | 164500 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 119 | 20250207 | 164400 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 120 | 20250207 | 164300 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 121 | 20250207 | 164200 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 122 | 20250207 | 164100 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 5925 |
| 123 | 20250207 | 164000 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 124 | 20250207 | 163900 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 125 | 20250207 | 163800 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 126 | 20250207 | 163700 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 127 | 20250207 | 163600 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 128 | 20250207 | 163500 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 129 | 20250207 | 163400 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 130 | 20250207 | 163300 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 131 | 20250207 | 163200 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 132 | 20250207 | 163100 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 133 | 20250207 | 163000 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 134 | 20250207 | 162900 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 135 | 20250207 | 162800 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 136 | 20250207 | 162700 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 137 | 20250207 | 162600 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 138 | 20250207 | 162500 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 139 | 20250207 | 162400 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 140 | 20250207 | 162300 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 141 | 20250207 | 162200 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 142 | 20250207 | 162100 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 143 | 20250207 | 162000 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 144 | 20250207 | 161900 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 145 | 20250207 | 161800 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 146 | 20250207 | 161700 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 147 | 20250207 | 161600 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 148 | 20250207 | 161500 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 149 | 20250207 | 161400 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 150 | 20250207 | 161300 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 151 | 20250207 | 161200 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 152 | 20250207 | 161100 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 5925 |
| 153 | 20250207 | 161000 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 154 | 20250207 | 160900 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 155 | 20250207 | 160800 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 156 | 20250207 | 160700 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 157 | 20250207 | 160600 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 158 | 20250207 | 160500 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 159 | 20250207 | 160400 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 160 | 20250207 | 160300 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 161 | 20250207 | 160200 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 162 | 20250207 | 160100 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 163 | 20250207 | 160000 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 164 | 20250207 | 155900 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 165 | 20250207 | 155800 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 166 | 20250207 | 155700 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 167 | 20250207 | 155600 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 168 | 20250207 | 155500 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 169 | 20250207 | 155400 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 170 | 20250207 | 155300 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 171 | 20250207 | 155200 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 172 | 20250207 | 155100 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 173 | 20250207 | 155000 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 174 | 20250207 | 154900 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 175 | 20250207 | 154800 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 176 | 20250207 | 154700 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 177 | 20250207 | 154600 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 178 | 20250207 | 154500 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 179 | 20250207 | 154400 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 180 | 20250207 | 154300 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 181 | 20250207 | 154200 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 182 | 20250207 | 154100 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 5925 |
| 183 | 20250207 | 154000 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 184 | 20250207 | 153900 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 185 | 20250207 | 153800 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 186 | 20250207 | 153700 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 187 | 20250207 | 153600 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 188 | 20250207 | 153500 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 189 | 20250207 | 153400 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 190 | 20250207 | 153300 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 191 | 20250207 | 153200 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 192 | 20250207 | 153100 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 193 | 20250207 | 153000 | 1245426340 | 8180 | 8180 | 8180 | 8180 | 5925 |
| 194 | 20250207 | 152900 | 1196959840 | 8170 | 8170 | 8170 | 8170 | 0 |
| 195 | 20250207 | 152800 | 1196959840 | 8170 | 8170 | 8170 | 8170 | 0 |
| 196 | 20250207 | 152700 | 1196959840 | 8170 | 8170 | 8170 | 8170 | 0 |
| 197 | 20250207 | 152600 | 1196959840 | 8170 | 8170 | 8170 | 8170 | 0 |
| 198 | 20250207 | 152500 | 1196959840 | 8170 | 8170 | 8170 | 8170 | 0 |
| 199 | 20250207 | 152400 | 1196959840 | 8170 | 8170 | 8170 | 8170 | 0 |
| 200 | 20250207 | 152300 | 1196959840 | 8170 | 8170 | 8170 | 8170 | 0 |
| 201 | 20250207 | 152200 | 1196959840 | 8170 | 8170 | 8170 | 8170 | 0 |
| 202 | 20250207 | 152100 | 1196959840 | 8170 | 8170 | 8170 | 8170 | 0 |
| 203 | 20250207 | 152000 | 1196959840 | 8170 | 8170 | 8170 | 8170 | 0 |
| 204 | 20250207 | 151900 | 1196959840 | 8170 | 8180 | 8180 | 8170 | 646 |
| 205 | 20250207 | 151800 | 1191679820 | 8170 | 8170 | 8180 | 8170 | 739 |
| 206 | 20250207 | 151700 | 1185639770 | 8180 | 8180 | 8180 | 8170 | 777 |
| 207 | 20250207 | 151600 | 1179290900 | 8180 | 8180 | 8180 | 8170 | 214 |
| 208 | 20250207 | 151500 | 1177541380 | 8180 | 8180 | 8180 | 8170 | 464 |
| 209 | 20250207 | 151400 | 1173747760 | 8170 | 8180 | 8180 | 8170 | 620 |
| 210 | 20250207 | 151300 | 1168681140 | 8170 | 8170 | 8180 | 8170 | 535 |
| 211 | 20250207 | 151200 | 1164309040 | 8170 | 8170 | 8180 | 8170 | 376 |
| 212 | 20250207 | 151100 | 1161236090 | 8170 | 8180 | 8180 | 8170 | 3529 |
| 213 | 20250207 | 151000 | 1132403810 | 8180 | 8170 | 8180 | 8170 | 279 |
| 214 | 20250207 | 150900 | 1130122740 | 8170 | 8170 | 8180 | 8170 | 220 |
| 215 | 20250207 | 150800 | 1128323940 | 8170 | 8180 | 8180 | 8170 | 216 |
| 216 | 20250207 | 150700 | 1126558990 | 8170 | 8170 | 8180 | 8170 | 260 |
| 217 | 20250207 | 150600 | 1124433750 | 8170 | 8170 | 8180 | 8170 | 400 |
| 218 | 20250207 | 150500 | 1121164360 | 8170 | 8180 | 8180 | 8170 | 444 |
| 219 | 20250207 | 150400 | 1117536600 | 8170 | 8170 | 8180 | 8170 | 197 |
| 220 | 20250207 | 150300 | 1115926070 | 8170 | 8170 | 8180 | 8170 | 481 |
| 221 | 20250207 | 150200 | 1111996010 | 8170 | 8170 | 8180 | 8170 | 739 |
| 222 | 20250207 | 150100 | 1105958200 | 8170 | 8180 | 8180 | 8170 | 1945 |
| 223 | 20250207 | 150000 | 1090067140 | 8180 | 8170 | 8180 | 8170 | 228 |
| 224 | 20250207 | 145900 | 1088203220 | 8170 | 8170 | 8180 | 8170 | 822 |
| 225 | 20250207 | 145800 | 1081480210 | 8180 | 8180 | 8180 | 8170 | 202 |
| 226 | 20250207 | 145700 | 1079828480 | 8170 | 8160 | 8180 | 8160 | 9022 |
| 227 | 20250207 | 145600 | 1006119130 | 8170 | 8160 | 8170 | 8160 | 933 |
| 228 | 20250207 | 145500 | 998505620 | 8160 | 8160 | 8170 | 8160 | 877 |
| 229 | 20250207 | 145400 | 991348030 | 8160 | 8160 | 8160 | 8160 | 230 |
| 230 | 20250207 | 145300 | 989471230 | 8160 | 8160 | 8170 | 8160 | 136 |
| 231 | 20250207 | 145200 | 988361240 | 8160 | 8170 | 8170 | 8160 | 1476 |
| 232 | 20250207 | 145100 | 976315460 | 8160 | 8170 | 8170 | 8160 | 305 |
| 233 | 20250207 | 145000 | 973825970 | 8170 | 8160 | 8170 | 8160 | 422 |
| 234 | 20250207 | 144900 | 970380000 | 8160 | 8160 | 8170 | 8160 | 266 |
| 235 | 20250207 | 144800 | 968208150 | 8160 | 8170 | 8170 | 8160 | 343 |
| 236 | 20250207 | 144700 | 965407530 | 8170 | 8160 | 8170 | 8160 | 72 |
| 237 | 20250207 | 144600 | 964819350 | 8160 | 8160 | 8170 | 8160 | 363 |
| 238 | 20250207 | 144500 | 961855650 | 8170 | 8170 | 8170 | 8160 | 577 |
| 239 | 20250207 | 144400 | 957142650 | 8160 | 8160 | 8160 | 8160 | 341 |
| 240 | 20250207 | 144300 | 954360090 | 8160 | 8160 | 8170 | 8160 | 215 |
| 241 | 20250207 | 144200 | 952603990 | 8160 | 8170 | 8170 | 8160 | 333 |
| 242 | 20250207 | 144100 | 949885430 | 8160 | 8160 | 8160 | 8160 | 97 |
| 243 | 20250207 | 144000 | 949093910 | 8160 | 8160 | 8170 | 8160 | 245 |
| 244 | 20250207 | 143900 | 947093420 | 8170 | 8170 | 8170 | 8160 | 190 |
| 245 | 20250207 | 143800 | 945541760 | 8160 | 8160 | 8170 | 8160 | 36 |
| 246 | 20250207 | 143700 | 945247900 | 8170 | 8160 | 8170 | 8160 | 34 |
| 247 | 20250207 | 143600 | 944970220 | 8160 | 8160 | 8170 | 8160 | 143 |
| 248 | 20250207 | 143500 | 943803110 | 8160 | 8160 | 8170 | 8160 | 2176 |
| 249 | 20250207 | 143400 | 926046660 | 8170 | 8170 | 8170 | 8160 | 174 |
| 250 | 20250207 | 143300 | 924625130 | 8170 | 8160 | 8170 | 8160 | 293 |
| 251 | 20250207 | 143200 | 922232120 | 8160 | 8170 | 8170 | 8160 | 114 |
| 252 | 20250207 | 143100 | 921300840 | 8170 | 8160 | 8170 | 8150 | 1220 |
| 253 | 20250207 | 143000 | 911345860 | 8160 | 8150 | 8160 | 8150 | 1304 |
| 254 | 20250207 | 142900 | 900705340 | 8160 | 8160 | 8170 | 8160 | 319 |
| 255 | 20250207 | 142800 | 898102070 | 8170 | 8150 | 8170 | 8150 | 4834 |
| 256 | 20250207 | 142700 | 858656550 | 8150 | 8150 | 8160 | 8150 | 397 |
| 257 | 20250207 | 142600 | 855418090 | 8160 | 8150 | 8160 | 8150 | 152 |
| 258 | 20250207 | 142500 | 854178980 | 8150 | 8150 | 8160 | 8150 | 239 |
| 259 | 20250207 | 142400 | 852230770 | 8160 | 8160 | 8160 | 8150 | 299 |
| 260 | 20250207 | 142300 | 849792690 | 8150 | 8150 | 8160 | 8150 | 215 |
| 261 | 20250207 | 142200 | 848040190 | 8150 | 8160 | 8160 | 8150 | 327 |
| 262 | 20250207 | 142100 | 845374050 | 8160 | 8150 | 8160 | 8150 | 1617 |
| 263 | 20250207 | 142000 | 832195280 | 8150 | 8150 | 8160 | 8150 | 238 |
| 264 | 20250207 | 141900 | 830254940 | 8160 | 8150 | 8160 | 8150 | 383 |
| 265 | 20250207 | 141800 | 827131840 | 8160 | 8150 | 8160 | 8150 | 411 |
| 266 | 20250207 | 141700 | 823780380 | 8160 | 8150 | 8160 | 8150 | 248 |
| 267 | 20250207 | 141600 | 821757800 | 8150 | 8160 | 8160 | 8150 | 343 |
| 268 | 20250207 | 141500 | 818960570 | 8150 | 8150 | 8160 | 8150 | 631 |
| 269 | 20250207 | 141400 | 813812700 | 8150 | 8150 | 8160 | 8150 | 249 |
| 270 | 20250207 | 141300 | 811782430 | 8150 | 8150 | 8160 | 8150 | 334 |
| 271 | 20250207 | 141200 | 809058640 | 8150 | 8160 | 8160 | 8150 | 311 |
| 272 | 20250207 | 141100 | 806521610 | 8150 | 8160 | 8160 | 8150 | 170 |
| 273 | 20250207 | 141000 | 805134620 | 8160 | 8150 | 8160 | 8150 | 649 |
| 274 | 20250207 | 140900 | 799838930 | 8160 | 8160 | 8160 | 8150 | 175 |
| 275 | 20250207 | 140800 | 798411430 | 8160 | 8160 | 8160 | 8150 | 104 |
| 276 | 20250207 | 140700 | 797562810 | 8150 | 8140 | 8160 | 8140 | 2016 |
| 277 | 20250207 | 140600 | 781131650 | 8140 | 8140 | 8150 | 8140 | 1046 |
| 278 | 20250207 | 140500 | 772616170 | 8140 | 8130 | 8140 | 8130 | 71 |
| 279 | 20250207 | 140400 | 772038910 | 8130 | 8120 | 8130 | 8120 | 1646 |
| 280 | 20250207 | 140300 | 758658360 | 8120 | 8130 | 8130 | 8120 | 34 |
| 281 | 20250207 | 140200 | 758382010 | 8120 | 8120 | 8120 | 8120 | 83 |
| 282 | 20250207 | 140100 | 757708050 | 8130 | 8120 | 8130 | 8120 | 200 |
| 283 | 20250207 | 140000 | 756082840 | 8120 | 8120 | 8130 | 8120 | 1387 |
| 284 | 20250207 | 135900 | 744818700 | 8120 | 8120 | 8120 | 8120 | 18 |
| 285 | 20250207 | 135800 | 744672540 | 8130 | 8120 | 8130 | 8120 | 129 |
| 286 | 20250207 | 135700 | 743623830 | 8120 | 8130 | 8130 | 8120 | 326 |
| 287 | 20250207 | 135600 | 740974840 | 8120 | 8120 | 8120 | 8120 | 92 |
| 288 | 20250207 | 135500 | 740227800 | 8130 | 8120 | 8130 | 8120 | 191 |
| 289 | 20250207 | 135400 | 738675640 | 8120 | 8120 | 8130 | 8120 | 95 |
| 290 | 20250207 | 135300 | 737904000 | 8120 | 8120 | 8120 | 8120 | 17 |
| 291 | 20250207 | 135200 | 737765960 | 8130 | 8130 | 8140 | 8130 | 866 |
| 292 | 20250207 | 135100 | 730725350 | 8130 | 8130 | 8140 | 8130 | 2193 |
| 293 | 20250207 | 135000 | 712894700 | 8130 | 8130 | 8130 | 8120 | 245 |
| 294 | 20250207 | 134900 | 710904140 | 8130 | 8120 | 8130 | 8120 | 178 |
| 295 | 20250207 | 134800 | 709457730 | 8120 | 8130 | 8130 | 8120 | 159 |
| 296 | 20250207 | 134700 | 708165140 | 8130 | 8130 | 8140 | 8120 | 210 |
| 297 | 20250207 | 134600 | 706457670 | 8130 | 8130 | 8130 | 8130 | 672 |
| 298 | 20250207 | 134500 | 700994310 | 8130 | 8140 | 8140 | 8130 | 142 |
| 299 | 20250207 | 134400 | 699838570 | 8130 | 8140 | 8140 | 8130 | 106 |
| 300 | 20250207 | 134300 | 698976560 | 8130 | 8130 | 8140 | 8130 | 201 |
| 301 | 20250207 | 134200 | 697341390 | 8140 | 8130 | 8140 | 8130 | 92 |
| 302 | 20250207 | 134100 | 696593170 | 8130 | 8130 | 8140 | 8130 | 240 |
| 303 | 20250207 | 134000 | 694639750 | 8130 | 8130 | 8130 | 8130 | 749 |
| 304 | 20250207 | 133900 | 688550380 | 8140 | 8130 | 8140 | 8130 | 168 |
| 305 | 20250207 | 133800 | 687182900 | 8140 | 8140 | 8140 | 8130 | 157 |
| 306 | 20250207 | 133700 | 685905740 | 8130 | 8120 | 8140 | 8120 | 434 |
| 307 | 20250207 | 133600 | 682376890 | 8130 | 8120 | 8130 | 8120 | 184 |
| 308 | 20250207 | 133500 | 680881140 | 8130 | 8120 | 8130 | 8120 | 72 |
| 309 | 20250207 | 133400 | 680296010 | 8130 | 8130 | 8130 | 8120 | 168 |
| 310 | 20250207 | 133300 | 678930200 | 8120 | 8130 | 8130 | 8120 | 308 |
| 311 | 20250207 | 133200 | 676427000 | 8130 | 8120 | 8130 | 8120 | 90 |
| 312 | 20250207 | 133100 | 675695990 | 8130 | 8130 | 8130 | 8120 | 957 |
| 313 | 20250207 | 133000 | 667915650 | 8130 | 8120 | 8130 | 8120 | 267 |
| 314 | 20250207 | 132900 | 665745750 | 8120 | 8120 | 8130 | 8120 | 86 |
| 315 | 20250207 | 132800 | 665047200 | 8130 | 8120 | 8130 | 8120 | 242 |
| 316 | 20250207 | 132700 | 663080530 | 8120 | 8120 | 8120 | 8120 | 78 |
| 317 | 20250207 | 132600 | 662447170 | 8120 | 8130 | 8130 | 8120 | 777 |
| 318 | 20250207 | 132500 | 656130430 | 8130 | 8120 | 8140 | 8120 | 2883 |
| 319 | 20250207 | 132400 | 632687810 | 8120 | 8120 | 8120 | 8120 | 26 |
| 320 | 20250207 | 132300 | 632476690 | 8130 | 8120 | 8130 | 8120 | 115 |
| 321 | 20250207 | 132200 | 631542710 | 8130 | 8120 | 8130 | 8120 | 153 |
| 322 | 20250207 | 132100 | 630299110 | 8120 | 8130 | 8130 | 8120 | 476 |
| 323 | 20250207 | 132000 | 626432720 | 8120 | 8130 | 8130 | 8120 | 133 |
| 324 | 20250207 | 131900 | 625352420 | 8130 | 8120 | 8130 | 8120 | 224 |
| 325 | 20250207 | 131800 | 623532210 | 8120 | 8130 | 8130 | 8120 | 161 |
| 326 | 20250207 | 131700 | 622223340 | 8130 | 8120 | 8130 | 8120 | 141 |
| 327 | 20250207 | 131600 | 621077820 | 8130 | 8130 | 8130 | 8130 | 163 |
| 328 | 20250207 | 131500 | 619752630 | 8130 | 8120 | 8130 | 8120 | 368 |
| 329 | 20250207 | 131400 | 616760960 | 8130 | 8130 | 8130 | 8120 | 157 |
| 330 | 20250207 | 131300 | 615485480 | 8130 | 8130 | 8130 | 8120 | 189 |
| 331 | 20250207 | 131200 | 613948970 | 8120 | 8130 | 8130 | 8120 | 227 |
| 332 | 20250207 | 131100 | 612104170 | 8130 | 8130 | 8130 | 8120 | 300 |
| 333 | 20250207 | 131000 | 609665270 | 8130 | 8120 | 8130 | 8120 | 232 |
| 334 | 20250207 | 130900 | 607779730 | 8120 | 8120 | 8130 | 8120 | 162 |
| 335 | 20250207 | 130800 | 606463520 | 8120 | 8130 | 8130 | 8120 | 177 |
| 336 | 20250207 | 130700 | 605024700 | 8130 | 8130 | 8130 | 8120 | 99 |
| 337 | 20250207 | 130600 | 604220170 | 8120 | 8130 | 8130 | 8120 | 209 |
| 338 | 20250207 | 130500 | 602521660 | 8130 | 8130 | 8130 | 8120 | 106 |
| 339 | 20250207 | 130400 | 601659970 | 8130 | 8120 | 8130 | 8120 | 158 |
| 340 | 20250207 | 130300 | 600376190 | 8120 | 8130 | 8130 | 8120 | 146 |
| 341 | 20250207 | 130200 | 599189340 | 8120 | 8120 | 8130 | 8120 | 212 |
| 342 | 20250207 | 130100 | 597466590 | 8120 | 8120 | 8120 | 8120 | 29 |
| 343 | 20250207 | 130000 | 597231110 | 8120 | 8130 | 8130 | 8120 | 235 |
| 344 | 20250207 | 125900 | 595321510 | 8120 | 8120 | 8130 | 8120 | 286 |
| 345 | 20250207 | 125800 | 592996490 | 8120 | 8140 | 8140 | 8120 | 77 |
| 346 | 20250207 | 125700 | 592370530 | 8140 | 8130 | 8140 | 8120 | 1077 |
| 347 | 20250207 | 125600 | 583614340 | 8130 | 8120 | 8130 | 8120 | 288 |
| 348 | 20250207 | 125500 | 581273070 | 8130 | 8120 | 8130 | 8120 | 98 |
| 349 | 20250207 | 125400 | 580476450 | 8130 | 8130 | 8130 | 8120 | 206 |
| 350 | 20250207 | 125300 | 578802430 | 8130 | 8120 | 8130 | 8120 | 88 |
| 351 | 20250207 | 125200 | 578087160 | 8120 | 8130 | 8130 | 8120 | 280 |
| 352 | 20250207 | 125100 | 575811500 | 8130 | 8130 | 8130 | 8120 | 238 |
| 353 | 20250207 | 125000 | 573876700 | 8130 | 8110 | 8130 | 8110 | 879 |
| 354 | 20250207 | 124900 | 566738060 | 8110 | 8120 | 8120 | 8110 | 180 |
| 355 | 20250207 | 124800 | 565276520 | 8110 | 8120 | 8120 | 8110 | 233 |
| 356 | 20250207 | 124700 | 563385410 | 8120 | 8110 | 8120 | 8110 | 181 |
| 357 | 20250207 | 124600 | 561915810 | 8120 | 8110 | 8120 | 8110 | 162 |
| 358 | 20250207 | 124500 | 560600540 | 8120 | 8110 | 8120 | 8110 | 255 |
| 359 | 20250207 | 124400 | 558530060 | 8120 | 8120 | 8120 | 8110 | 35 |
| 360 | 20250207 | 124300 | 558245900 | 8110 | 8110 | 8120 | 8110 | 704 |
| 361 | 20250207 | 124200 | 552535080 | 8110 | 8120 | 8120 | 8110 | 192 |
| 362 | 20250207 | 124100 | 550976820 | 8120 | 8110 | 8120 | 8110 | 430 |
| 363 | 20250207 | 124000 | 547489290 | 8110 | 8120 | 8120 | 8110 | 76 |
| 364 | 20250207 | 123900 | 546872560 | 8120 | 8120 | 8130 | 8110 | 577 |
| 365 | 20250207 | 123800 | 542186110 | 8120 | 8120 | 8120 | 8120 | 266 |
| 366 | 20250207 | 123700 | 540026190 | 8110 | 8120 | 8120 | 8110 | 207 |
| 367 | 20250207 | 123600 | 538346190 | 8120 | 8120 | 8120 | 8110 | 259 |
| 368 | 20250207 | 123500 | 536243800 | 8110 | 8110 | 8120 | 8110 | 39 |
| 369 | 20250207 | 123400 | 535927380 | 8120 | 8110 | 8120 | 8110 | 304 |
| 370 | 20250207 | 123300 | 533459530 | 8110 | 8120 | 8120 | 8110 | 144 |
| 371 | 20250207 | 123200 | 532290410 | 8110 | 8110 | 8120 | 8110 | 95 |
| 372 | 20250207 | 123100 | 531519670 | 8120 | 8120 | 8130 | 8110 | 475 |
| 373 | 20250207 | 123000 | 527662180 | 8120 | 8110 | 8120 | 8110 | 617 |
| 374 | 20250207 | 122900 | 522656150 | 8110 | 8120 | 8120 | 8110 | 218 |
| 375 | 20250207 | 122800 | 520886140 | 8130 | 8120 | 8130 | 8120 | 177 |
| 376 | 20250207 | 122700 | 519448680 | 8110 | 8130 | 8130 | 8110 | 1081 |
| 377 | 20250207 | 122600 | 510667020 | 8140 | 8140 | 8140 | 8130 | 130 |
| 378 | 20250207 | 122500 | 509609780 | 8140 | 8130 | 8140 | 8130 | 212 |
| 379 | 20250207 | 122400 | 507885360 | 8130 | 8130 | 8140 | 8130 | 166 |
| 380 | 20250207 | 122300 | 506534310 | 8130 | 8140 | 8140 | 8130 | 208 |
| 381 | 20250207 | 122200 | 504841850 | 8140 | 8130 | 8140 | 8130 | 31 |
| 382 | 20250207 | 122100 | 504589690 | 8140 | 8130 | 8140 | 8130 | 187 |
| 383 | 20250207 | 122000 | 503067970 | 8130 | 8140 | 8140 | 8130 | 70 |
| 384 | 20250207 | 121900 | 502498480 | 8140 | 8140 | 8140 | 8130 | 229 |
| 385 | 20250207 | 121800 | 500634480 | 8140 | 8140 | 8150 | 8140 | 130 |
| 386 | 20250207 | 121700 | 499575860 | 8140 | 8140 | 8150 | 8140 | 168 |
| 387 | 20250207 | 121600 | 498208160 | 8140 | 8160 | 8160 | 8140 | 235 |
| 388 | 20250207 | 121500 | 496291130 | 8160 | 8150 | 8160 | 8140 | 622 |
| 389 | 20250207 | 121400 | 491220510 | 8160 | 8160 | 8160 | 8150 | 81 |
| 390 | 20250207 | 121300 | 490559730 | 8160 | 8160 | 8160 | 8150 | 174 |
| 391 | 20250207 | 121200 | 489140080 | 8160 | 8160 | 8160 | 8150 | 219 |
| 392 | 20250207 | 121100 | 487353310 | 8150 | 8160 | 8160 | 8150 | 612 |
| 393 | 20250207 | 121000 | 482359860 | 8160 | 8150 | 8160 | 8140 | 338 |
| 394 | 20250207 | 120900 | 479603390 | 8150 | 8150 | 8150 | 8140 | 1901 |
| 395 | 20250207 | 120800 | 464110390 | 8140 | 8150 | 8150 | 8140 | 280 |
| 396 | 20250207 | 120700 | 461828470 | 8140 | 8140 | 8150 | 8140 | 73 |
| 397 | 20250207 | 120600 | 461233710 | 8150 | 8150 | 8150 | 8140 | 125 |
| 398 | 20250207 | 120500 | 460215050 | 8140 | 8150 | 8150 | 8140 | 92 |
| 399 | 20250207 | 120400 | 459465410 | 8140 | 8150 | 8150 | 8140 | 98 |
| 400 | 20250207 | 120300 | 458667440 | 8140 | 8140 | 8150 | 8140 | 154 |
| 401 | 20250207 | 120200 | 457413130 | 8140 | 8150 | 8150 | 8140 | 121 |
| 402 | 20250207 | 120100 | 456427830 | 8150 | 8140 | 8150 | 8140 | 298 |
| 403 | 20250207 | 120000 | 454000160 | 8140 | 8140 | 8150 | 8140 | 145 |
| 404 | 20250207 | 115900 | 452819590 | 8160 | 8140 | 8160 | 8140 | 1803 |
| 405 | 20250207 | 115800 | 438125070 | 8140 | 8140 | 8150 | 8140 | 110 |
| 406 | 20250207 | 115700 | 437229280 | 8140 | 8140 | 8150 | 8140 | 216 |
| 407 | 20250207 | 115600 | 435469710 | 8150 | 8140 | 8150 | 8140 | 193 |
| 408 | 20250207 | 115500 | 433898660 | 8150 | 8140 | 8150 | 8140 | 247 |
| 409 | 20250207 | 115400 | 431886680 | 8140 | 8150 | 8150 | 8140 | 225 |
| 410 | 20250207 | 115300 | 430053710 | 8140 | 8150 | 8150 | 8140 | 110 |
| 411 | 20250207 | 115200 | 429158000 | 8150 | 8140 | 8150 | 8140 | 244 |
| 412 | 20250207 | 115100 | 427170080 | 8140 | 8140 | 8150 | 8140 | 506 |
| 413 | 20250207 | 115000 | 423049710 | 8140 | 8140 | 8140 | 8130 | 503 |
| 414 | 20250207 | 114900 | 418955360 | 8140 | 8130 | 8140 | 8130 | 144 |
| 415 | 20250207 | 114800 | 417783950 | 8130 | 8140 | 8140 | 8130 | 66 |
| 416 | 20250207 | 114700 | 417246860 | 8130 | 8130 | 8140 | 8130 | 134 |
| 417 | 20250207 | 114600 | 416157010 | 8140 | 8140 | 8140 | 8130 | 223 |
| 418 | 20250207 | 114500 | 414342450 | 8140 | 8140 | 8140 | 8130 | 229 |
| 419 | 20250207 | 114400 | 412479060 | 8130 | 8140 | 8140 | 8130 | 153 |
| 420 | 20250207 | 114300 | 411234490 | 8140 | 8130 | 8140 | 8130 | 172 |
| 421 | 20250207 | 114200 | 409834740 | 8140 | 8130 | 8140 | 8130 | 238 |
| 422 | 20250207 | 114100 | 407897450 | 8130 | 8130 | 8140 | 8130 | 265 |
| 423 | 20250207 | 114000 | 405741430 | 8140 | 8130 | 8140 | 8130 | 220 |
| 424 | 20250207 | 113900 | 403951640 | 8130 | 8130 | 8140 | 8130 | 215 |
| 425 | 20250207 | 113800 | 402202330 | 8130 | 8140 | 8140 | 8130 | 203 |
| 426 | 20250207 | 113700 | 400550140 | 8130 | 8130 | 8140 | 8130 | 26 |
| 427 | 20250207 | 113600 | 400338620 | 8140 | 8140 | 8140 | 8130 | 144 |
| 428 | 20250207 | 113500 | 399166510 | 8130 | 8140 | 8140 | 8130 | 322 |
| 429 | 20250207 | 113400 | 396546190 | 8130 | 8130 | 8140 | 8130 | 25 |
| 430 | 20250207 | 113300 | 396342750 | 8130 | 8140 | 8140 | 8130 | 51 |
| 431 | 20250207 | 113200 | 395927760 | 8130 | 8140 | 8150 | 8130 | 366 |
| 432 | 20250207 | 113100 | 392948470 | 8140 | 8140 | 8150 | 8130 | 2479 |
| 433 | 20250207 | 113000 | 372768420 | 8140 | 8130 | 8140 | 8130 | 774 |
| 434 | 20250207 | 112900 | 366468880 | 8140 | 8130 | 8140 | 8130 | 224 |
| 435 | 20250207 | 112800 | 364646760 | 8130 | 8130 | 8140 | 8130 | 336 |
| 436 | 20250207 | 112700 | 361913490 | 8140 | 8130 | 8140 | 8130 | 237 |
| 437 | 20250207 | 112600 | 359985710 | 8140 | 8130 | 8140 | 8130 | 153 |
| 438 | 20250207 | 112500 | 358740540 | 8130 | 8140 | 8140 | 8130 | 79 |
| 439 | 20250207 | 112400 | 358097620 | 8130 | 8140 | 8140 | 8130 | 158 |
| 440 | 20250207 | 112300 | 356811670 | 8130 | 8130 | 8140 | 8130 | 256 |
| 441 | 20250207 | 112200 | 354728980 | 8130 | 8130 | 8140 | 8130 | 69 |
| 442 | 20250207 | 112100 | 354167830 | 8130 | 8130 | 8140 | 8130 | 273 |
| 443 | 20250207 | 112000 | 351947710 | 8130 | 8140 | 8140 | 8130 | 145 |
| 444 | 20250207 | 111900 | 350767890 | 8130 | 8130 | 8140 | 8130 | 165 |
| 445 | 20250207 | 111800 | 349426190 | 8130 | 8140 | 8140 | 8130 | 249 |
| 446 | 20250207 | 111700 | 347400660 | 8140 | 8130 | 8140 | 8130 | 159 |
| 447 | 20250207 | 111600 | 346107730 | 8140 | 8130 | 8140 | 8130 | 244 |
| 448 | 20250207 | 111500 | 344122210 | 8130 | 8140 | 8140 | 8130 | 61 |
| 449 | 20250207 | 111400 | 343625740 | 8140 | 8140 | 8140 | 8140 | 932 |
| 450 | 20250207 | 111300 | 336039260 | 8140 | 8140 | 8150 | 8140 | 118 |
| 451 | 20250207 | 111200 | 335077630 | 8140 | 8140 | 8150 | 8140 | 210 |
| 452 | 20250207 | 111100 | 333367000 | 8150 | 8150 | 8150 | 8140 | 731 |
| 453 | 20250207 | 111000 | 327409460 | 8150 | 8140 | 8150 | 8140 | 1070 |
| 454 | 20250207 | 110900 | 318690320 | 8140 | 8140 | 8150 | 8140 | 166 |
| 455 | 20250207 | 110800 | 317338790 | 8140 | 8140 | 8150 | 8140 | 100 |
| 456 | 20250207 | 110700 | 316524660 | 8140 | 8140 | 8150 | 8140 | 197 |
| 457 | 20250207 | 110600 | 314920170 | 8140 | 8140 | 8150 | 8140 | 213 |
| 458 | 20250207 | 110500 | 313185730 | 8150 | 8140 | 8150 | 8140 | 241 |
| 459 | 20250207 | 110400 | 311222850 | 8150 | 8140 | 8150 | 8140 | 399 |
| 460 | 20250207 | 110300 | 307973190 | 8140 | 8140 | 8150 | 8140 | 35 |
| 461 | 20250207 | 110200 | 307687990 | 8140 | 8140 | 8150 | 8140 | 464 |
| 462 | 20250207 | 110100 | 303909740 | 8150 | 8150 | 8150 | 8140 | 201 |
| 463 | 20250207 | 110000 | 302273300 | 8140 | 8140 | 8150 | 8140 | 289 |
| 464 | 20250207 | 105900 | 299919220 | 8140 | 8140 | 8150 | 8140 | 165 |
| 465 | 20250207 | 105800 | 298575830 | 8150 | 8140 | 8150 | 8140 | 79 |
| 466 | 20250207 | 105700 | 297932740 | 8150 | 8140 | 8150 | 8140 | 177 |
| 467 | 20250207 | 105600 | 296490490 | 8140 | 8140 | 8150 | 8140 | 159 |
| 468 | 20250207 | 105500 | 295195610 | 8150 | 8140 | 8150 | 8140 | 145 |
| 469 | 20250207 | 105400 | 294013950 | 8140 | 8150 | 8150 | 8140 | 370 |
| 470 | 20250207 | 105300 | 290998540 | 8140 | 8140 | 8150 | 8140 | 72 |
| 471 | 20250207 | 105200 | 290411890 | 8140 | 8140 | 8150 | 8140 | 131 |
| 472 | 20250207 | 105100 | 289344380 | 8150 | 8140 | 8150 | 8130 | 277 |
| 473 | 20250207 | 105000 | 287089150 | 8130 | 8140 | 8140 | 8130 | 257 |
| 474 | 20250207 | 104900 | 284997310 | 8130 | 8130 | 8140 | 8130 | 529 |
| 475 | 20250207 | 104800 | 280695510 | 8130 | 8120 | 8130 | 8120 | 154 |
| 476 | 20250207 | 104700 | 279443660 | 8130 | 8120 | 8130 | 8120 | 214 |
| 477 | 20250207 | 104600 | 277704500 | 8120 | 8130 | 8130 | 8120 | 46 |
| 478 | 20250207 | 104500 | 277330570 | 8120 | 8130 | 8130 | 8120 | 204 |
| 479 | 20250207 | 104400 | 275672960 | 8130 | 8130 | 8130 | 8120 | 39 |
| 480 | 20250207 | 104300 | 275355920 | 8120 | 8130 | 8140 | 8120 | 511 |
| 481 | 20250207 | 104200 | 271203940 | 8120 | 8130 | 8130 | 8120 | 61 |
| 482 | 20250207 | 104100 | 270708030 | 8130 | 8140 | 8150 | 8130 | 474 |
| 483 | 20250207 | 104000 | 266849540 | 8140 | 8150 | 8160 | 8140 | 213 |
| 484 | 20250207 | 103900 | 265113050 | 8140 | 8140 | 8150 | 8140 | 253 |
| 485 | 20250207 | 103800 | 263051790 | 8140 | 8140 | 8140 | 8130 | 141 |
| 486 | 20250207 | 103700 | 261904150 | 8130 | 8120 | 8130 | 8120 | 619 |
| 487 | 20250207 | 103600 | 256876510 | 8120 | 8120 | 8120 | 8120 | 222 |
| 488 | 20250207 | 103500 | 255073870 | 8110 | 8120 | 8120 | 8110 | 114 |
| 489 | 20250207 | 103400 | 254148690 | 8120 | 8120 | 8120 | 8120 | 178 |
| 490 | 20250207 | 103300 | 252703330 | 8110 | 8110 | 8120 | 8110 | 1297 |
| 491 | 20250207 | 103200 | 242183310 | 8110 | 8100 | 8110 | 8100 | 192 |
| 492 | 20250207 | 103100 | 240628090 | 8110 | 8110 | 8110 | 8100 | 292 |
| 493 | 20250207 | 103000 | 238260900 | 8110 | 8110 | 8110 | 8100 | 171 |
| 494 | 20250207 | 102900 | 236874780 | 8120 | 8110 | 8120 | 8110 | 29 |
| 495 | 20250207 | 102800 | 236639560 | 8110 | 8110 | 8120 | 8110 | 398 |
| 496 | 20250207 | 102700 | 233410420 | 8110 | 8110 | 8120 | 8110 | 355 |
| 497 | 20250207 | 102600 | 230530190 | 8110 | 8110 | 8110 | 8110 | 400 |
| 498 | 20250207 | 102500 | 227286190 | 8120 | 8120 | 8120 | 8120 | 313 |
| 499 | 20250207 | 102400 | 224744630 | 8120 | 8120 | 8120 | 8120 | 1 |
| 500 | 20250207 | 102300 | 224736510 | 8120 | 8120 | 8130 | 8120 | 160 |
| 501 | 20250207 | 102200 | 223437160 | 8120 | 8120 | 8130 | 8120 | 143 |
| 502 | 20250207 | 102100 | 222275820 | 8120 | 8120 | 8120 | 8120 | 161 |
| 503 | 20250207 | 102000 | 220968500 | 8120 | 8120 | 8130 | 8120 | 179 |
| 504 | 20250207 | 101900 | 219514890 | 8120 | 8130 | 8130 | 8120 | 73 |
| 505 | 20250207 | 101800 | 218921940 | 8130 | 8130 | 8130 | 8130 | 99 |
| 506 | 20250207 | 101700 | 218117070 | 8130 | 8120 | 8130 | 8120 | 194 |
| 507 | 20250207 | 101600 | 216540260 | 8120 | 8120 | 8120 | 8120 | 100 |
| 508 | 20250207 | 101500 | 215728260 | 8120 | 8130 | 8130 | 8120 | 102 |
| 509 | 20250207 | 101400 | 214899890 | 8130 | 8130 | 8130 | 8130 | 15 |
| 510 | 20250207 | 101300 | 214777940 | 8110 | 8110 | 8110 | 8110 | 0 |
| 511 | 20250207 | 101200 | 214777940 | 8110 | 8130 | 8130 | 8110 | 500 |
| 512 | 20250207 | 101100 | 210713060 | 8130 | 8130 | 8130 | 8130 | 672 |
| 513 | 20250207 | 101000 | 205249700 | 8130 | 8120 | 8130 | 8120 | 391 |
| 514 | 20250207 | 100900 | 202073850 | 8120 | 8110 | 8120 | 8110 | 109 |
| 515 | 20250207 | 100800 | 201189070 | 8120 | 8120 | 8120 | 8120 | 40 |
| 516 | 20250207 | 100700 | 200864270 | 8120 | 8120 | 8120 | 8120 | 54 |
| 517 | 20250207 | 100600 | 200425790 | 8110 | 8100 | 8110 | 8100 | 833 |
| 518 | 20250207 | 100500 | 193670350 | 8110 | 8100 | 8110 | 8100 | 115 |
| 519 | 20250207 | 100400 | 192738090 | 8110 | 8100 | 8110 | 8100 | 90 |
| 520 | 20250207 | 100300 | 192008690 | 8110 | 8100 | 8110 | 8100 | 603 |
| 521 | 20250207 | 100200 | 187122450 | 8110 | 8100 | 8110 | 8100 | 177 |
| 522 | 20250207 | 100100 | 185687320 | 8110 | 8100 | 8110 | 8100 | 133 |
| 523 | 20250207 | 100000 | 184609220 | 8100 | 8100 | 8110 | 8100 | 310 |
| 524 | 20250207 | 095900 | 182097860 | 8100 | 8100 | 8110 | 8100 | 130 |
| 525 | 20250207 | 095800 | 181044730 | 8110 | 8100 | 8110 | 8100 | 258 |
| 526 | 20250207 | 095700 | 178953820 | 8100 | 8110 | 8110 | 8100 | 73 |
| 527 | 20250207 | 095600 | 178362510 | 8110 | 8100 | 8110 | 8100 | 713 |
| 528 | 20250207 | 095500 | 172586740 | 8110 | 8100 | 8110 | 8100 | 87 |
| 529 | 20250207 | 095400 | 171882030 | 8110 | 8100 | 8110 | 8100 | 136 |
| 530 | 20250207 | 095300 | 170780300 | 8100 | 8100 | 8110 | 8100 | 193 |
| 531 | 20250207 | 095200 | 169216870 | 8100 | 8100 | 8110 | 8100 | 195 |
| 532 | 20250207 | 095100 | 167637080 | 8110 | 8110 | 8110 | 8110 | 241 |
| 533 | 20250207 | 095000 | 165682570 | 8110 | 8110 | 8110 | 8100 | 119 |
| 534 | 20250207 | 094900 | 164717870 | 8110 | 8100 | 8110 | 8100 | 156 |
| 535 | 20250207 | 094800 | 163453890 | 8100 | 8100 | 8110 | 8100 | 25 |
| 536 | 20250207 | 094700 | 163251160 | 8100 | 8100 | 8100 | 8100 | 93 |
| 537 | 20250207 | 094600 | 162497860 | 8110 | 8110 | 8110 | 8100 | 87 |
| 538 | 20250207 | 094500 | 161793020 | 8110 | 8100 | 8110 | 8100 | 60 |
| 539 | 20250207 | 094400 | 161306810 | 8110 | 8100 | 8110 | 8100 | 473 |
| 540 | 20250207 | 094300 | 157475320 | 8100 | 8110 | 8110 | 8100 | 57 |
| 541 | 20250207 | 094200 | 157013440 | 8110 | 8110 | 8110 | 8110 | 0 |
| 542 | 20250207 | 094100 | 157013440 | 8110 | 8100 | 8110 | 8100 | 14 |
| 543 | 20250207 | 094000 | 156899910 | 8110 | 8110 | 8120 | 8110 | 335 |
| 544 | 20250207 | 093900 | 154181930 | 8110 | 8110 | 8110 | 8110 | 51 |
| 545 | 20250207 | 093800 | 153768320 | 8120 | 8110 | 8120 | 8110 | 116 |
| 546 | 20250207 | 093700 | 152827030 | 8120 | 8120 | 8120 | 8110 | 17 |
| 547 | 20250207 | 093600 | 152689000 | 8110 | 8120 | 8120 | 8110 | 146 |
| 548 | 20250207 | 093500 | 151504910 | 8120 | 8120 | 8120 | 8120 | 53 |
| 549 | 20250207 | 093400 | 151074550 | 8120 | 8110 | 8120 | 8110 | 748 |
| 550 | 20250207 | 093300 | 145007850 | 8110 | 8110 | 8110 | 8100 | 192 |
| 551 | 20250207 | 093200 | 143450740 | 8110 | 8110 | 8110 | 8100 | 24 |
| 552 | 20250207 | 093100 | 143256230 | 8100 | 8100 | 8100 | 8100 | 245 |
| 553 | 20250207 | 093000 | 141271730 | 8100 | 8080 | 8100 | 8080 | 193 |
| 554 | 20250207 | 092900 | 139709980 | 8090 | 8090 | 8090 | 8090 | 233 |
| 555 | 20250207 | 092800 | 137825010 | 8090 | 8090 | 8090 | 8090 | 59 |
| 556 | 20250207 | 092700 | 137347700 | 8090 | 8080 | 8090 | 8080 | 50 |
| 557 | 20250207 | 092600 | 136943210 | 8070 | 8090 | 8090 | 8070 | 313 |
| 558 | 20250207 | 092500 | 134415620 | 8090 | 8080 | 8090 | 8080 | 327 |
| 559 | 20250207 | 092400 | 131772320 | 8070 | 8070 | 8070 | 8060 | 634 |
| 560 | 20250207 | 092300 | 126656940 | 8060 | 8090 | 8090 | 8060 | 5010 |
| 561 | 20250207 | 092200 | 86223430 | 8080 | 8080 | 8090 | 8080 | 178 |
| 562 | 20250207 | 092100 | 84784960 | 8080 | 8080 | 8090 | 8080 | 124 |
| 563 | 20250207 | 092000 | 83782900 | 8080 | 8090 | 8090 | 8080 | 77 |
| 564 | 20250207 | 091900 | 83160570 | 8090 | 8090 | 8090 | 8090 | 127 |
| 565 | 20250207 | 091800 | 82133140 | 8090 | 8080 | 8090 | 8080 | 591 |
| 566 | 20250207 | 091700 | 77357840 | 8080 | 8080 | 8080 | 8070 | 83 |
| 567 | 20250207 | 091600 | 76687740 | 8080 | 8080 | 8090 | 8070 | 241 |
| 568 | 20250207 | 091500 | 74740720 | 8080 | 8090 | 8090 | 8080 | 278 |
| 569 | 20250207 | 091400 | 72494370 | 8090 | 8080 | 8090 | 8080 | 355 |
| 570 | 20250207 | 091300 | 69624840 | 8080 | 8130 | 8130 | 8080 | 5715 |
| 571 | 20250207 | 091200 | 23334360 | 8120 | 8120 | 8120 | 8120 | 0 |
| 572 | 20250207 | 091100 | 23334360 | 8120 | 8130 | 8140 | 8120 | 737 |
| 573 | 20250207 | 091000 | 17348640 | 8130 | 8150 | 8150 | 8130 | 639 |
| 574 | 20250207 | 090900 | 12149700 | 8140 | 8140 | 8140 | 8140 | 9 |
| 575 | 20250207 | 090800 | 12076440 | 8140 | 8140 | 8140 | 8130 | 25 |
| 576 | 20250207 | 090700 | 11873020 | 8140 | 8140 | 8140 | 8140 | 100 |
| 577 | 20250207 | 090600 | 11059020 | 8160 | 8140 | 8160 | 8130 | 264 |
| 578 | 20250207 | 090500 | 8910760 | 8160 | 8160 | 8160 | 8160 | 2 |
| 579 | 20250207 | 090400 | 8894440 | 8160 | 8150 | 8160 | 8140 | 63 |
| 580 | 20250207 | 090300 | 8381220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 581 | 20250207 | 090200 | 8381220 | 8140 | 8150 | 8150 | 8140 | 329 |
| 582 | 20250207 | 090100 | 5701240 | 8180 | 8170 | 8180 | 8170 | 121 |
| 583 | 20250207 | 090000 | 4711980 | 8180 | 8140 | 8180 | 8140 | 578 |