28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 184100 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 5637 |
| 3 | 20250306 | 184000 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 4 | 20250306 | 183900 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 5 | 20250306 | 183800 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 6 | 20250306 | 183700 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 7 | 20250306 | 183600 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 8 | 20250306 | 183500 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 9 | 20250306 | 183400 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 10 | 20250306 | 183300 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 11 | 20250306 | 183200 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 12 | 20250306 | 183100 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 13 | 20250306 | 183000 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 14 | 20250306 | 182900 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 15 | 20250306 | 182800 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 16 | 20250306 | 182700 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 17 | 20250306 | 182600 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 18 | 20250306 | 182500 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 19 | 20250306 | 182400 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 20 | 20250306 | 182300 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 21 | 20250306 | 182200 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 22 | 20250306 | 182100 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 23 | 20250306 | 182000 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 24 | 20250306 | 181900 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 25 | 20250306 | 181800 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 26 | 20250306 | 181700 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 27 | 20250306 | 181600 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 28 | 20250306 | 181500 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 29 | 20250306 | 181400 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 30 | 20250306 | 181300 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 31 | 20250306 | 181200 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 32 | 20250306 | 181100 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 5637 |
| 33 | 20250306 | 181000 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 34 | 20250306 | 180900 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 35 | 20250306 | 180800 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 36 | 20250306 | 180700 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 37 | 20250306 | 180600 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 38 | 20250306 | 180500 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 39 | 20250306 | 180400 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 40 | 20250306 | 180300 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 41 | 20250306 | 180200 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 42 | 20250306 | 180100 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 43 | 20250306 | 180000 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 44 | 20250306 | 175900 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 45 | 20250306 | 175800 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 46 | 20250306 | 175700 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 47 | 20250306 | 175600 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 48 | 20250306 | 175500 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 49 | 20250306 | 175400 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 50 | 20250306 | 175300 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 51 | 20250306 | 175200 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 52 | 20250306 | 175100 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 53 | 20250306 | 175000 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 54 | 20250306 | 174900 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 55 | 20250306 | 174800 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 56 | 20250306 | 174700 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 57 | 20250306 | 174600 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 58 | 20250306 | 174500 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 59 | 20250306 | 174400 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 60 | 20250306 | 174300 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 61 | 20250306 | 174200 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 62 | 20250306 | 174100 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 5637 |
| 63 | 20250306 | 174000 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 64 | 20250306 | 173900 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 65 | 20250306 | 173800 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 66 | 20250306 | 173700 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 67 | 20250306 | 173600 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 68 | 20250306 | 173500 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 69 | 20250306 | 173400 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 70 | 20250306 | 173300 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 71 | 20250306 | 173200 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 72 | 20250306 | 173100 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 73 | 20250306 | 173000 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 74 | 20250306 | 172900 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 75 | 20250306 | 172800 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 76 | 20250306 | 172700 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 77 | 20250306 | 172600 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 78 | 20250306 | 172500 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 79 | 20250306 | 172400 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 80 | 20250306 | 172300 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 81 | 20250306 | 172200 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 82 | 20250306 | 172100 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 83 | 20250306 | 172000 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 84 | 20250306 | 171900 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 85 | 20250306 | 171800 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 86 | 20250306 | 171700 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 87 | 20250306 | 171600 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 88 | 20250306 | 171500 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 89 | 20250306 | 171400 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 90 | 20250306 | 171300 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 91 | 20250306 | 171200 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 92 | 20250306 | 171100 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 5637 |
| 93 | 20250306 | 171000 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 94 | 20250306 | 170900 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 95 | 20250306 | 170800 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 96 | 20250306 | 170700 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 97 | 20250306 | 170600 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 98 | 20250306 | 170500 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 99 | 20250306 | 170400 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 100 | 20250306 | 170300 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 101 | 20250306 | 170200 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 102 | 20250306 | 170100 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 103 | 20250306 | 170000 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 104 | 20250306 | 165900 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 105 | 20250306 | 165800 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 106 | 20250306 | 165700 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 107 | 20250306 | 165600 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 108 | 20250306 | 165500 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 109 | 20250306 | 165400 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 110 | 20250306 | 165300 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 111 | 20250306 | 165200 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 112 | 20250306 | 165100 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 113 | 20250306 | 165000 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 114 | 20250306 | 164900 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 115 | 20250306 | 164800 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 116 | 20250306 | 164700 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 117 | 20250306 | 164600 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 118 | 20250306 | 164500 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 119 | 20250306 | 164400 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 120 | 20250306 | 164300 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 121 | 20250306 | 164200 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 122 | 20250306 | 164100 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 5637 |
| 123 | 20250306 | 164000 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 124 | 20250306 | 163900 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 125 | 20250306 | 163800 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 126 | 20250306 | 163700 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 127 | 20250306 | 163600 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 128 | 20250306 | 163500 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 129 | 20250306 | 163400 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 130 | 20250306 | 163300 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 131 | 20250306 | 163200 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 132 | 20250306 | 163100 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 133 | 20250306 | 163000 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 134 | 20250306 | 162900 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 135 | 20250306 | 162800 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 136 | 20250306 | 162700 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 137 | 20250306 | 162600 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 138 | 20250306 | 162500 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 139 | 20250306 | 162400 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 140 | 20250306 | 162300 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 141 | 20250306 | 162200 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 142 | 20250306 | 162100 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 143 | 20250306 | 162000 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 144 | 20250306 | 161900 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 145 | 20250306 | 161800 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 146 | 20250306 | 161700 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 147 | 20250306 | 161600 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 148 | 20250306 | 161500 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 149 | 20250306 | 161400 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 150 | 20250306 | 161300 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 151 | 20250306 | 161200 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 152 | 20250306 | 161100 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 5637 |
| 153 | 20250306 | 161000 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 154 | 20250306 | 160900 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 155 | 20250306 | 160800 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 156 | 20250306 | 160700 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 157 | 20250306 | 160600 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 158 | 20250306 | 160500 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 159 | 20250306 | 160400 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 160 | 20250306 | 160300 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 161 | 20250306 | 160200 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 162 | 20250306 | 160100 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 163 | 20250306 | 160000 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 164 | 20250306 | 155900 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 165 | 20250306 | 155800 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 166 | 20250306 | 155700 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 167 | 20250306 | 155600 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 168 | 20250306 | 155500 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 169 | 20250306 | 155400 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 170 | 20250306 | 155300 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 171 | 20250306 | 155200 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 172 | 20250306 | 155100 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 173 | 20250306 | 155000 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 174 | 20250306 | 154900 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 175 | 20250306 | 154800 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 176 | 20250306 | 154700 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 177 | 20250306 | 154600 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 178 | 20250306 | 154500 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 179 | 20250306 | 154400 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 180 | 20250306 | 154300 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 181 | 20250306 | 154200 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 182 | 20250306 | 154100 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 5637 |
| 183 | 20250306 | 154000 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 184 | 20250306 | 153900 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 185 | 20250306 | 153800 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 186 | 20250306 | 153700 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 187 | 20250306 | 153600 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 188 | 20250306 | 153500 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 189 | 20250306 | 153400 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 190 | 20250306 | 153300 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 191 | 20250306 | 153200 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 192 | 20250306 | 153100 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 193 | 20250306 | 153000 | 1308794745 | 8110 | 8110 | 8110 | 8110 | 5637 |
| 194 | 20250306 | 152900 | 1263078675 | 8130 | 8130 | 8130 | 8130 | 0 |
| 195 | 20250306 | 152800 | 1263078675 | 8130 | 8130 | 8130 | 8130 | 0 |
| 196 | 20250306 | 152700 | 1263078675 | 8130 | 8130 | 8130 | 8130 | 0 |
| 197 | 20250306 | 152600 | 1263078675 | 8130 | 8130 | 8130 | 8130 | 0 |
| 198 | 20250306 | 152500 | 1263078675 | 8130 | 8130 | 8130 | 8130 | 0 |
| 199 | 20250306 | 152400 | 1263078675 | 8130 | 8130 | 8130 | 8130 | 0 |
| 200 | 20250306 | 152300 | 1263078675 | 8130 | 8130 | 8130 | 8130 | 0 |
| 201 | 20250306 | 152200 | 1263078675 | 8130 | 8130 | 8130 | 8130 | 0 |
| 202 | 20250306 | 152100 | 1263078675 | 8130 | 8130 | 8130 | 8130 | 0 |
| 203 | 20250306 | 152000 | 1263078675 | 8130 | 8130 | 8130 | 8130 | 0 |
| 204 | 20250306 | 151900 | 1263078675 | 8130 | 8120 | 8140 | 8120 | 310 |
| 205 | 20250306 | 151800 | 1260556185 | 8120 | 8130 | 8150 | 8120 | 380 |
| 206 | 20250306 | 151700 | 1257462785 | 8120 | 8150 | 8150 | 8120 | 1002 |
| 207 | 20250306 | 151600 | 1249307095 | 8150 | 8150 | 8150 | 8140 | 1316 |
| 208 | 20250306 | 151500 | 1238591265 | 8150 | 8150 | 8150 | 8150 | 827 |
| 209 | 20250306 | 151400 | 1231851215 | 8150 | 8150 | 8150 | 8150 | 729 |
| 210 | 20250306 | 151300 | 1225909865 | 8150 | 8150 | 8150 | 8140 | 634 |
| 211 | 20250306 | 151200 | 1220743715 | 8150 | 8150 | 8150 | 8140 | 1528 |
| 212 | 20250306 | 151100 | 1208298855 | 8140 | 8140 | 8150 | 8140 | 750 |
| 213 | 20250306 | 151000 | 1202191355 | 8140 | 8140 | 8140 | 8140 | 799 |
| 214 | 20250306 | 150900 | 1195687495 | 8140 | 8140 | 8150 | 8140 | 761 |
| 215 | 20250306 | 150800 | 1189492275 | 8140 | 8150 | 8150 | 8140 | 875 |
| 216 | 20250306 | 150700 | 1182366505 | 8140 | 8140 | 8150 | 8140 | 684 |
| 217 | 20250306 | 150600 | 1176797945 | 8140 | 8140 | 8140 | 8140 | 604 |
| 218 | 20250306 | 150500 | 1171881385 | 8140 | 8140 | 8140 | 8130 | 948 |
| 219 | 20250306 | 150400 | 1164165165 | 8140 | 8140 | 8140 | 8130 | 716 |
| 220 | 20250306 | 150300 | 1158337125 | 8140 | 8140 | 8140 | 8140 | 590 |
| 221 | 20250306 | 150200 | 1153534525 | 8140 | 8130 | 8140 | 8130 | 1240 |
| 222 | 20250306 | 150100 | 1143443955 | 8130 | 8120 | 8130 | 8120 | 1088 |
| 223 | 20250306 | 150000 | 1134609295 | 8120 | 8110 | 8120 | 8110 | 1111 |
| 224 | 20250306 | 145900 | 1125589015 | 8110 | 8110 | 8120 | 8110 | 908 |
| 225 | 20250306 | 145800 | 1118218735 | 8120 | 8120 | 8120 | 8110 | 354 |
| 226 | 20250306 | 145700 | 1115347445 | 8120 | 8110 | 8120 | 8110 | 219 |
| 227 | 20250306 | 145600 | 1113571065 | 8120 | 8120 | 8120 | 8110 | 258 |
| 228 | 20250306 | 145500 | 1111478015 | 8110 | 8110 | 8120 | 8110 | 734 |
| 229 | 20250306 | 145400 | 1105520725 | 8110 | 8110 | 8120 | 8110 | 1139 |
| 230 | 20250306 | 145300 | 1096274015 | 8110 | 8120 | 8120 | 8110 | 4036 |
| 231 | 20250306 | 145200 | 1063503625 | 8110 | 8110 | 8120 | 8105 | 1990 |
| 232 | 20250306 | 145100 | 1047350145 | 8110 | 8110 | 8110 | 8100 | 1384 |
| 233 | 20250306 | 145000 | 1036128675 | 8110 | 8110 | 8110 | 8100 | 594 |
| 234 | 20250306 | 144900 | 1031314045 | 8110 | 8110 | 8110 | 8100 | 355 |
| 235 | 20250306 | 144800 | 1028436925 | 8110 | 8100 | 8110 | 8100 | 508 |
| 236 | 20250306 | 144700 | 1024320295 | 8100 | 8100 | 8100 | 8100 | 280 |
| 237 | 20250306 | 144600 | 1022052295 | 8100 | 8100 | 8100 | 8100 | 333 |
| 238 | 20250306 | 144500 | 1019354995 | 8100 | 8100 | 8110 | 8100 | 437 |
| 239 | 20250306 | 144400 | 1015813225 | 8100 | 8100 | 8100 | 8100 | 416 |
| 240 | 20250306 | 144300 | 1012443625 | 8100 | 8100 | 8100 | 8100 | 278 |
| 241 | 20250306 | 144200 | 1010191825 | 8100 | 8100 | 8100 | 8100 | 200 |
| 242 | 20250306 | 144100 | 1008571825 | 8100 | 8110 | 8110 | 8100 | 368 |
| 243 | 20250306 | 144000 | 1005589285 | 8100 | 8100 | 8110 | 8100 | 342 |
| 244 | 20250306 | 143900 | 1002818585 | 8100 | 8100 | 8100 | 8100 | 286 |
| 245 | 20250306 | 143800 | 1000501985 | 8100 | 8100 | 8100 | 8100 | 222 |
| 246 | 20250306 | 143700 | 998703785 | 8100 | 8110 | 8110 | 8100 | 313 |
| 247 | 20250306 | 143600 | 996167295 | 8110 | 8100 | 8110 | 8100 | 709 |
| 248 | 20250306 | 143500 | 990419915 | 8100 | 8100 | 8110 | 8100 | 300 |
| 249 | 20250306 | 143400 | 987989715 | 8100 | 8100 | 8100 | 8100 | 196 |
| 250 | 20250306 | 143300 | 986402115 | 8100 | 8100 | 8110 | 8100 | 204 |
| 251 | 20250306 | 143200 | 984749635 | 8100 | 8100 | 8110 | 8100 | 196 |
| 252 | 20250306 | 143100 | 983161985 | 8100 | 8110 | 8110 | 8100 | 752 |
| 253 | 20250306 | 143000 | 977066645 | 8110 | 8100 | 8110 | 8100 | 935 |
| 254 | 20250306 | 142900 | 969486065 | 8100 | 8100 | 8100 | 8100 | 476 |
| 255 | 20250306 | 142800 | 965630465 | 8100 | 8110 | 8110 | 8100 | 380 |
| 256 | 20250306 | 142700 | 962551455 | 8100 | 8100 | 8100 | 8100 | 563 |
| 257 | 20250306 | 142600 | 957991155 | 8100 | 8100 | 8100 | 8100 | 429 |
| 258 | 20250306 | 142500 | 954516255 | 8100 | 8100 | 8110 | 8100 | 528 |
| 259 | 20250306 | 142400 | 950239445 | 8100 | 8100 | 8100 | 8100 | 348 |
| 260 | 20250306 | 142300 | 947420645 | 8100 | 8100 | 8110 | 8100 | 568 |
| 261 | 20250306 | 142200 | 942819830 | 8100 | 8100 | 8110 | 8100 | 519 |
| 262 | 20250306 | 142100 | 938614430 | 8100 | 8100 | 8110 | 8100 | 481 |
| 263 | 20250306 | 142000 | 934718260 | 8100 | 8100 | 8100 | 8100 | 497 |
| 264 | 20250306 | 141900 | 930692560 | 8100 | 8100 | 8110 | 8100 | 611 |
| 265 | 20250306 | 141800 | 925743440 | 8100 | 8100 | 8110 | 8100 | 838 |
| 266 | 20250306 | 141700 | 918951470 | 8110 | 8100 | 8110 | 8100 | 522 |
| 267 | 20250306 | 141600 | 914721450 | 8100 | 8100 | 8100 | 8100 | 292 |
| 268 | 20250306 | 141500 | 912356250 | 8100 | 8100 | 8100 | 8100 | 465 |
| 269 | 20250306 | 141400 | 908589750 | 8100 | 8100 | 8100 | 8100 | 491 |
| 270 | 20250306 | 141300 | 904612650 | 8100 | 8100 | 8100 | 8100 | 263 |
| 271 | 20250306 | 141200 | 902482350 | 8100 | 8100 | 8110 | 8100 | 462 |
| 272 | 20250306 | 141100 | 898738420 | 8100 | 8110 | 8110 | 8100 | 380 |
| 273 | 20250306 | 141000 | 895660310 | 8110 | 8090 | 8110 | 8090 | 495 |
| 274 | 20250306 | 140900 | 891648420 | 8090 | 8090 | 8100 | 8090 | 563 |
| 275 | 20250306 | 140800 | 887089740 | 8090 | 8090 | 8100 | 8090 | 63 |
| 276 | 20250306 | 140700 | 886580040 | 8090 | 8090 | 8090 | 8090 | 99 |
| 277 | 20250306 | 140600 | 885779130 | 8100 | 8090 | 8100 | 8090 | 26 |
| 278 | 20250306 | 140500 | 885568770 | 8090 | 8110 | 8110 | 8090 | 964 |
| 279 | 20250306 | 140400 | 877759550 | 8110 | 8100 | 8110 | 8100 | 13 |
| 280 | 20250306 | 140300 | 877654240 | 8100 | 8100 | 8100 | 8090 | 931 |
| 281 | 20250306 | 140200 | 870114170 | 8100 | 8090 | 8100 | 8090 | 99 |
| 282 | 20250306 | 140100 | 869312340 | 8090 | 8090 | 8090 | 8090 | 11 |
| 283 | 20250306 | 140000 | 869223350 | 8090 | 8090 | 8090 | 8090 | 17 |
| 284 | 20250306 | 135900 | 869085820 | 8090 | 8090 | 8090 | 8090 | 20 |
| 285 | 20250306 | 135800 | 868924020 | 8090 | 8090 | 8090 | 8090 | 88 |
| 286 | 20250306 | 135700 | 868212100 | 8090 | 8090 | 8090 | 8090 | 13 |
| 287 | 20250306 | 135600 | 868106930 | 8090 | 8100 | 8100 | 8090 | 177 |
| 288 | 20250306 | 135500 | 866673360 | 8100 | 8110 | 8110 | 8100 | 200 |
| 289 | 20250306 | 135400 | 865052110 | 8100 | 8100 | 8110 | 8100 | 1050 |
| 290 | 20250306 | 135300 | 856537620 | 8100 | 8100 | 8100 | 8100 | 13 |
| 291 | 20250306 | 135200 | 856432320 | 8100 | 8100 | 8100 | 8100 | 46 |
| 292 | 20250306 | 135100 | 856059720 | 8100 | 8100 | 8100 | 8090 | 828 |
| 293 | 20250306 | 135000 | 849353060 | 8100 | 8100 | 8100 | 8090 | 544 |
| 294 | 20250306 | 134900 | 844947630 | 8100 | 8100 | 8100 | 8090 | 16 |
| 295 | 20250306 | 134800 | 844818120 | 8100 | 8090 | 8100 | 8090 | 32 |
| 296 | 20250306 | 134700 | 844559100 | 8100 | 8090 | 8100 | 8090 | 11 |
| 297 | 20250306 | 134600 | 844470090 | 8090 | 8090 | 8100 | 8090 | 459 |
| 298 | 20250306 | 134500 | 840753150 | 8090 | 8100 | 8100 | 8090 | 209 |
| 299 | 20250306 | 134400 | 839060430 | 8090 | 8100 | 8100 | 8090 | 255 |
| 300 | 20250306 | 134300 | 836995010 | 8090 | 8090 | 8090 | 8090 | 101 |
| 301 | 20250306 | 134200 | 836177920 | 8090 | 8090 | 8100 | 8090 | 254 |
| 302 | 20250306 | 134100 | 834122650 | 8100 | 8095 | 8100 | 8090 | 145 |
| 303 | 20250306 | 134000 | 832949220 | 8095 | 8095 | 8100 | 8095 | 204 |
| 304 | 20250306 | 133900 | 831297340 | 8095 | 8095 | 8095 | 8095 | 14 |
| 305 | 20250306 | 133800 | 831184010 | 8095 | 8095 | 8100 | 8095 | 297 |
| 306 | 20250306 | 133700 | 828778790 | 8100 | 8090 | 8100 | 8080 | 1357 |
| 307 | 20250306 | 133600 | 817800900 | 8090 | 8080 | 8090 | 8080 | 254 |
| 308 | 20250306 | 133500 | 815748080 | 8090 | 8090 | 8090 | 8080 | 123 |
| 309 | 20250306 | 133400 | 814754130 | 8080 | 8080 | 8080 | 8080 | 174 |
| 310 | 20250306 | 133300 | 813348210 | 8080 | 8100 | 8100 | 8080 | 3890 |
| 311 | 20250306 | 133200 | 781886940 | 8090 | 8090 | 8090 | 8090 | 1310 |
| 312 | 20250306 | 133100 | 771289040 | 8090 | 8100 | 8100 | 8090 | 211 |
| 313 | 20250306 | 133000 | 769581640 | 8100 | 8095 | 8100 | 8090 | 199 |
| 314 | 20250306 | 132900 | 767971285 | 8095 | 8100 | 8100 | 8095 | 14 |
| 315 | 20250306 | 132800 | 767857950 | 8095 | 8100 | 8100 | 8095 | 126 |
| 316 | 20250306 | 132700 | 766837740 | 8100 | 8100 | 8100 | 8090 | 375 |
| 317 | 20250306 | 132600 | 763800370 | 8090 | 8090 | 8090 | 8090 | 91 |
| 318 | 20250306 | 132500 | 763064180 | 8100 | 8110 | 8110 | 8090 | 11903 |
| 319 | 20250306 | 132400 | 666661000 | 8110 | 8100 | 8110 | 8100 | 221 |
| 320 | 20250306 | 132300 | 664868830 | 8100 | 8110 | 8110 | 8100 | 13 |
| 321 | 20250306 | 132200 | 664763510 | 8100 | 8110 | 8110 | 8100 | 144 |
| 322 | 20250306 | 132100 | 663596630 | 8100 | 8100 | 8110 | 8100 | 156 |
| 323 | 20250306 | 132000 | 662332670 | 8100 | 8100 | 8100 | 8100 | 10 |
| 324 | 20250306 | 131900 | 662251670 | 8100 | 8110 | 8110 | 8100 | 439 |
| 325 | 20250306 | 131800 | 658691465 | 8100 | 8100 | 8110 | 8100 | 28 |
| 326 | 20250306 | 131700 | 658464650 | 8100 | 8100 | 8100 | 8100 | 141 |
| 327 | 20250306 | 131600 | 657322550 | 8100 | 8110 | 8120 | 8100 | 390 |
| 328 | 20250306 | 131500 | 654159665 | 8100 | 8100 | 8100 | 8100 | 17 |
| 329 | 20250306 | 131400 | 654021965 | 8100 | 8100 | 8105 | 8100 | 96 |
| 330 | 20250306 | 131300 | 653244360 | 8110 | 8100 | 8110 | 8100 | 15 |
| 331 | 20250306 | 131200 | 653122800 | 8100 | 8100 | 8110 | 8100 | 18 |
| 332 | 20250306 | 131100 | 652976960 | 8110 | 8110 | 8110 | 8100 | 356 |
| 333 | 20250306 | 131000 | 650089910 | 8110 | 8110 | 8110 | 8100 | 449 |
| 334 | 20250306 | 130900 | 646451550 | 8100 | 8100 | 8110 | 8100 | 97 |
| 335 | 20250306 | 130800 | 645665830 | 8110 | 8100 | 8110 | 8100 | 107 |
| 336 | 20250306 | 130700 | 644798160 | 8110 | 8100 | 8110 | 8100 | 134 |
| 337 | 20250306 | 130600 | 643712190 | 8100 | 8100 | 8110 | 8100 | 304 |
| 338 | 20250306 | 130500 | 641247780 | 8100 | 8100 | 8100 | 8100 | 10 |
| 339 | 20250306 | 130400 | 641166780 | 8100 | 8110 | 8110 | 8100 | 124 |
| 340 | 20250306 | 130300 | 640162260 | 8100 | 8100 | 8100 | 8100 | 14 |
| 341 | 20250306 | 130200 | 640048860 | 8100 | 8100 | 8110 | 8100 | 116 |
| 342 | 20250306 | 130100 | 639109045 | 8110 | 8110 | 8110 | 8100 | 192 |
| 343 | 20250306 | 130000 | 637552045 | 8100 | 8100 | 8100 | 8100 | 20 |
| 344 | 20250306 | 125900 | 637390045 | 8100 | 8100 | 8110 | 8100 | 24 |
| 345 | 20250306 | 125800 | 637195495 | 8100 | 8100 | 8110 | 8100 | 21 |
| 346 | 20250306 | 125700 | 637025385 | 8100 | 8110 | 8110 | 8100 | 220 |
| 347 | 20250306 | 125600 | 635242055 | 8110 | 8100 | 8110 | 8100 | 801 |
| 348 | 20250306 | 125500 | 628746075 | 8100 | 8100 | 8110 | 8100 | 67 |
| 349 | 20250306 | 125400 | 628202795 | 8100 | 8100 | 8100 | 8100 | 9 |
| 350 | 20250306 | 125300 | 628129895 | 8100 | 8100 | 8110 | 8100 | 176 |
| 351 | 20250306 | 125200 | 626702745 | 8100 | 8110 | 8110 | 8100 | 765 |
| 352 | 20250306 | 125100 | 620498675 | 8110 | 8110 | 8110 | 8100 | 395 |
| 353 | 20250306 | 125000 | 617295415 | 8100 | 8110 | 8110 | 8100 | 90 |
| 354 | 20250306 | 124900 | 616565625 | 8100 | 8100 | 8100 | 8100 | 94 |
| 355 | 20250306 | 124800 | 615804225 | 8110 | 8100 | 8110 | 8100 | 731 |
| 356 | 20250306 | 124700 | 609876005 | 8100 | 8110 | 8110 | 8100 | 165 |
| 357 | 20250306 | 124600 | 608539085 | 8110 | 8110 | 8110 | 8100 | 32 |
| 358 | 20250306 | 124500 | 608279635 | 8100 | 8100 | 8100 | 8100 | 212 |
| 359 | 20250306 | 124400 | 606562435 | 8100 | 8110 | 8110 | 8100 | 102 |
| 360 | 20250306 | 124300 | 605736135 | 8100 | 8100 | 8100 | 8100 | 97 |
| 361 | 20250306 | 124200 | 604950435 | 8100 | 8100 | 8100 | 8100 | 66 |
| 362 | 20250306 | 124100 | 604415835 | 8100 | 8110 | 8110 | 8100 | 312 |
| 363 | 20250306 | 124000 | 601887615 | 8100 | 8100 | 8110 | 8100 | 220 |
| 364 | 20250306 | 123900 | 600105495 | 8100 | 8100 | 8110 | 8100 | 126 |
| 365 | 20250306 | 123800 | 599084815 | 8100 | 8100 | 8100 | 8100 | 74 |
| 366 | 20250306 | 123700 | 598485415 | 8100 | 8100 | 8100 | 8100 | 202 |
| 367 | 20250306 | 123600 | 596849215 | 8110 | 8100 | 8110 | 8100 | 94 |
| 368 | 20250306 | 123500 | 596087015 | 8110 | 8110 | 8110 | 8100 | 1251 |
| 369 | 20250306 | 123400 | 585941505 | 8100 | 8110 | 8110 | 8100 | 889 |
| 370 | 20250306 | 123300 | 578738705 | 8100 | 8100 | 8110 | 8100 | 388 |
| 371 | 20250306 | 123200 | 575593905 | 8100 | 8110 | 8110 | 8100 | 1010 |
| 372 | 20250306 | 123100 | 567402905 | 8100 | 8110 | 8110 | 8100 | 353 |
| 373 | 20250306 | 123000 | 564540175 | 8110 | 8100 | 8110 | 8100 | 393 |
| 374 | 20250306 | 122900 | 561353105 | 8100 | 8100 | 8100 | 8100 | 99 |
| 375 | 20250306 | 122800 | 560551205 | 8100 | 8100 | 8100 | 8100 | 9 |
| 376 | 20250306 | 122700 | 560478305 | 8100 | 8110 | 8110 | 8100 | 26 |
| 377 | 20250306 | 122600 | 560267595 | 8100 | 8110 | 8110 | 8100 | 399 |
| 378 | 20250306 | 122500 | 557031815 | 8100 | 8100 | 8100 | 8100 | 194 |
| 379 | 20250306 | 122400 | 555460415 | 8110 | 8100 | 8110 | 8100 | 219 |
| 380 | 20250306 | 122300 | 553685515 | 8100 | 8100 | 8100 | 8100 | 79 |
| 381 | 20250306 | 122200 | 553045615 | 8100 | 8100 | 8100 | 8100 | 10 |
| 382 | 20250306 | 122100 | 552964615 | 8100 | 8100 | 8100 | 8100 | 212 |
| 383 | 20250306 | 122000 | 551247415 | 8100 | 8100 | 8110 | 8100 | 263 |
| 384 | 20250306 | 121900 | 549116115 | 8100 | 8110 | 8110 | 8100 | 11 |
| 385 | 20250306 | 121800 | 549026995 | 8100 | 8100 | 8110 | 8100 | 612 |
| 386 | 20250306 | 121700 | 544067795 | 8100 | 8100 | 8110 | 8100 | 346 |
| 387 | 20250306 | 121600 | 541263545 | 8110 | 8100 | 8110 | 8100 | 14 |
| 388 | 20250306 | 121500 | 541150105 | 8100 | 8100 | 8100 | 8100 | 18 |
| 389 | 20250306 | 121400 | 541004305 | 8100 | 8110 | 8110 | 8100 | 277 |
| 390 | 20250306 | 121300 | 538757925 | 8110 | 8100 | 8110 | 8100 | 1159 |
| 391 | 20250306 | 121200 | 529359385 | 8100 | 8100 | 8110 | 8100 | 317 |
| 392 | 20250306 | 121100 | 526789675 | 8110 | 8110 | 8110 | 8100 | 160 |
| 393 | 20250306 | 121000 | 525492155 | 8110 | 8110 | 8110 | 8100 | 167 |
| 394 | 20250306 | 120900 | 524138545 | 8100 | 8100 | 8110 | 8100 | 109 |
| 395 | 20250306 | 120800 | 523255585 | 8110 | 8100 | 8110 | 8100 | 1064 |
| 396 | 20250306 | 120700 | 514626815 | 8100 | 8110 | 8110 | 8100 | 4943 |
| 397 | 20250306 | 120600 | 474539135 | 8120 | 8110 | 8120 | 8110 | 19 |
| 398 | 20250306 | 120500 | 474385005 | 8110 | 8110 | 8110 | 8110 | 97 |
| 399 | 20250306 | 120400 | 473598335 | 8120 | 8110 | 8120 | 8110 | 48 |
| 400 | 20250306 | 120300 | 473208685 | 8120 | 8120 | 8120 | 8110 | 114 |
| 401 | 20250306 | 120200 | 472283145 | 8120 | 8110 | 8120 | 8110 | 14 |
| 402 | 20250306 | 120100 | 472169595 | 8110 | 8110 | 8120 | 8110 | 99 |
| 403 | 20250306 | 120000 | 471366675 | 8110 | 8110 | 8120 | 8110 | 23 |
| 404 | 20250306 | 115900 | 471180125 | 8120 | 8110 | 8120 | 8110 | 19 |
| 405 | 20250306 | 115800 | 471025965 | 8110 | 8120 | 8120 | 8110 | 10 |
| 406 | 20250306 | 115700 | 470944855 | 8110 | 8110 | 8120 | 8110 | 100 |
| 407 | 20250306 | 115600 | 470133805 | 8120 | 8110 | 8120 | 8110 | 144 |
| 408 | 20250306 | 115500 | 468965465 | 8110 | 8110 | 8110 | 8110 | 11 |
| 409 | 20250306 | 115400 | 468876255 | 8120 | 8110 | 8120 | 8110 | 27 |
| 410 | 20250306 | 115300 | 468657185 | 8110 | 8120 | 8120 | 8110 | 20 |
| 411 | 20250306 | 115200 | 468494875 | 8110 | 8110 | 8110 | 8110 | 97 |
| 412 | 20250306 | 115100 | 467708205 | 8115 | 8120 | 8120 | 8110 | 61 |
| 413 | 20250306 | 115000 | 467213055 | 8120 | 8120 | 8120 | 8110 | 40 |
| 414 | 20250306 | 114900 | 466888345 | 8120 | 8110 | 8120 | 8110 | 403 |
| 415 | 20250306 | 114800 | 463616085 | 8110 | 8110 | 8110 | 8110 | 204 |
| 416 | 20250306 | 114700 | 461961645 | 8110 | 8110 | 8110 | 8110 | 14 |
| 417 | 20250306 | 114600 | 461848105 | 8110 | 8110 | 8110 | 8110 | 9 |
| 418 | 20250306 | 114500 | 461775115 | 8110 | 8120 | 8120 | 8110 | 42 |
| 419 | 20250306 | 114400 | 461434255 | 8110 | 8120 | 8120 | 8110 | 222 |
| 420 | 20250306 | 114300 | 459633635 | 8110 | 8110 | 8110 | 8110 | 10 |
| 421 | 20250306 | 114200 | 459552535 | 8110 | 8110 | 8110 | 8110 | 18 |
| 422 | 20250306 | 114100 | 459406555 | 8110 | 8110 | 8110 | 8110 | 13 |
| 423 | 20250306 | 114000 | 459301125 | 8110 | 8110 | 8110 | 8110 | 301 |
| 424 | 20250306 | 113900 | 456860015 | 8110 | 8120 | 8120 | 8110 | 20 |
| 425 | 20250306 | 113800 | 456697795 | 8110 | 8110 | 8110 | 8110 | 102 |
| 426 | 20250306 | 113700 | 455870575 | 8110 | 8110 | 8110 | 8110 | 81 |
| 427 | 20250306 | 113600 | 455213665 | 8110 | 8110 | 8120 | 8110 | 105 |
| 428 | 20250306 | 113500 | 454362095 | 8110 | 8120 | 8120 | 8110 | 60 |
| 429 | 20250306 | 113400 | 453874965 | 8120 | 8120 | 8120 | 8120 | 132 |
| 430 | 20250306 | 113300 | 452803125 | 8120 | 8120 | 8120 | 8120 | 54 |
| 431 | 20250306 | 113200 | 452364645 | 8120 | 8110 | 8120 | 8110 | 386 |
| 432 | 20250306 | 113100 | 449230535 | 8110 | 8130 | 8130 | 8110 | 148 |
| 433 | 20250306 | 113000 | 448029595 | 8130 | 8120 | 8130 | 8110 | 2591 |
| 434 | 20250306 | 112900 | 426990685 | 8120 | 8120 | 8120 | 8120 | 81 |
| 435 | 20250306 | 112800 | 426332965 | 8120 | 8120 | 8120 | 8120 | 268 |
| 436 | 20250306 | 112700 | 424156805 | 8120 | 8120 | 8120 | 8120 | 38 |
| 437 | 20250306 | 112600 | 423848245 | 8120 | 8130 | 8130 | 8120 | 51 |
| 438 | 20250306 | 112500 | 423434115 | 8130 | 8120 | 8130 | 8120 | 187 |
| 439 | 20250306 | 112400 | 421915655 | 8120 | 8120 | 8120 | 8120 | 103 |
| 440 | 20250306 | 112300 | 421079295 | 8120 | 8120 | 8120 | 8120 | 50 |
| 441 | 20250306 | 112200 | 420673295 | 8120 | 8120 | 8120 | 8120 | 883 |
| 442 | 20250306 | 112100 | 413503335 | 8120 | 8120 | 8120 | 8120 | 70 |
| 443 | 20250306 | 112000 | 412934935 | 8120 | 8120 | 8130 | 8110 | 664 |
| 444 | 20250306 | 111900 | 407543225 | 8120 | 8110 | 8120 | 8110 | 16 |
| 445 | 20250306 | 111800 | 407413375 | 8110 | 8110 | 8110 | 8110 | 30 |
| 446 | 20250306 | 111700 | 407170075 | 8110 | 8120 | 8125 | 8110 | 240 |
| 447 | 20250306 | 111600 | 405221330 | 8110 | 8110 | 8110 | 8110 | 16 |
| 448 | 20250306 | 111500 | 405091570 | 8110 | 8120 | 8120 | 8110 | 21 |
| 449 | 20250306 | 111400 | 404921230 | 8120 | 8120 | 8120 | 8110 | 631 |
| 450 | 20250306 | 111300 | 399797550 | 8120 | 8110 | 8120 | 8110 | 420 |
| 451 | 20250306 | 111200 | 396387915 | 8110 | 8110 | 8110 | 8110 | 104 |
| 452 | 20250306 | 111100 | 395544475 | 8110 | 8120 | 8120 | 8110 | 195 |
| 453 | 20250306 | 111000 | 393961205 | 8120 | 8130 | 8130 | 8110 | 2580 |
| 454 | 20250306 | 110900 | 373011275 | 8120 | 8120 | 8130 | 8120 | 55 |
| 455 | 20250306 | 110800 | 372564665 | 8130 | 8120 | 8130 | 8120 | 177 |
| 456 | 20250306 | 110700 | 371126615 | 8120 | 8120 | 8120 | 8120 | 163 |
| 457 | 20250306 | 110600 | 369803055 | 8130 | 8120 | 8130 | 8120 | 64 |
| 458 | 20250306 | 110500 | 369282875 | 8120 | 8120 | 8120 | 8120 | 49 |
| 459 | 20250306 | 110400 | 368884995 | 8130 | 8130 | 8130 | 8120 | 154 |
| 460 | 20250306 | 110300 | 367633085 | 8140 | 8130 | 8140 | 8130 | 465 |
| 461 | 20250306 | 110200 | 363849275 | 8130 | 8130 | 8130 | 8130 | 104 |
| 462 | 20250306 | 110100 | 363003755 | 8130 | 8130 | 8140 | 8130 | 88 |
| 463 | 20250306 | 110000 | 362288245 | 8130 | 8130 | 8140 | 8130 | 475 |
| 464 | 20250306 | 105900 | 358426485 | 8130 | 8140 | 8140 | 8130 | 87 |
| 465 | 20250306 | 105800 | 357719115 | 8130 | 8140 | 8140 | 8130 | 137 |
| 466 | 20250306 | 105700 | 356605295 | 8140 | 8140 | 8140 | 8140 | 0 |
| 467 | 20250306 | 105600 | 356605295 | 8140 | 8140 | 8140 | 8130 | 64 |
| 468 | 20250306 | 105500 | 356084755 | 8150 | 8150 | 8150 | 8150 | 6 |
| 469 | 20250306 | 105400 | 356035855 | 8130 | 8130 | 8130 | 8130 | 39 |
| 470 | 20250306 | 105300 | 355718785 | 8130 | 8130 | 8130 | 8130 | 152 |
| 471 | 20250306 | 105200 | 354483025 | 8140 | 8140 | 8150 | 8140 | 420 |
| 472 | 20250306 | 105100 | 351064215 | 8140 | 8140 | 8140 | 8130 | 520 |
| 473 | 20250306 | 105000 | 346832625 | 8140 | 8140 | 8140 | 8140 | 34 |
| 474 | 20250306 | 104900 | 346555865 | 8130 | 8130 | 8130 | 8130 | 164 |
| 475 | 20250306 | 104800 | 345222545 | 8130 | 8130 | 8130 | 8130 | 96 |
| 476 | 20250306 | 104700 | 344442065 | 8130 | 8150 | 8150 | 8130 | 175 |
| 477 | 20250306 | 104600 | 343017945 | 8130 | 8130 | 8130 | 8130 | 134 |
| 478 | 20250306 | 104500 | 341928525 | 8130 | 8140 | 8140 | 8130 | 589 |
| 479 | 20250306 | 104400 | 337138285 | 8140 | 8140 | 8140 | 8130 | 565 |
| 480 | 20250306 | 104300 | 332542725 | 8140 | 8140 | 8140 | 8130 | 1612 |
| 481 | 20250306 | 104200 | 319427795 | 8150 | 8140 | 8150 | 8140 | 54 |
| 482 | 20250306 | 104100 | 318988215 | 8140 | 8140 | 8140 | 8140 | 2 |
| 483 | 20250306 | 104000 | 318971935 | 8140 | 8140 | 8140 | 8140 | 131 |
| 484 | 20250306 | 103900 | 317905595 | 8140 | 8140 | 8150 | 8140 | 562 |
| 485 | 20250306 | 103800 | 313330895 | 8140 | 8140 | 8150 | 8140 | 157 |
| 486 | 20250306 | 103700 | 312052815 | 8140 | 8150 | 8150 | 8140 | 358 |
| 487 | 20250306 | 103600 | 309136435 | 8140 | 8140 | 8140 | 8140 | 2 |
| 488 | 20250306 | 103500 | 309120155 | 8140 | 8140 | 8140 | 8140 | 129 |
| 489 | 20250306 | 103400 | 308070095 | 8140 | 8140 | 8140 | 8140 | 2 |
| 490 | 20250306 | 103300 | 308053815 | 8140 | 8140 | 8140 | 8140 | 39 |
| 491 | 20250306 | 103200 | 307736355 | 8140 | 8130 | 8140 | 8130 | 48 |
| 492 | 20250306 | 103100 | 307345665 | 8130 | 8140 | 8150 | 8130 | 243 |
| 493 | 20250306 | 103000 | 305368965 | 8140 | 8130 | 8140 | 8130 | 480 |
| 494 | 20250306 | 102900 | 301462155 | 8140 | 8130 | 8140 | 8130 | 27 |
| 495 | 20250306 | 102800 | 301242405 | 8140 | 8140 | 8140 | 8140 | 1804 |
| 496 | 20250306 | 102700 | 286557845 | 8140 | 8140 | 8140 | 8140 | 79 |
| 497 | 20250306 | 102600 | 285914785 | 8150 | 8150 | 8150 | 8140 | 144 |
| 498 | 20250306 | 102500 | 284741595 | 8140 | 8140 | 8140 | 8140 | 113 |
| 499 | 20250306 | 102400 | 283821775 | 8140 | 8140 | 8150 | 8140 | 307 |
| 500 | 20250306 | 102300 | 281321085 | 8140 | 8140 | 8150 | 8140 | 230 |
| 501 | 20250306 | 102200 | 279447755 | 8140 | 8140 | 8150 | 8140 | 238 |
| 502 | 20250306 | 102100 | 277508775 | 8140 | 8140 | 8150 | 8140 | 114 |
| 503 | 20250306 | 102000 | 276580785 | 8140 | 8150 | 8150 | 8140 | 159 |
| 504 | 20250306 | 101900 | 275285075 | 8140 | 8130 | 8140 | 8130 | 537 |
| 505 | 20250306 | 101800 | 270915075 | 8130 | 8130 | 8130 | 8130 | 3 |
| 506 | 20250306 | 101700 | 270890685 | 8130 | 8130 | 8130 | 8130 | 51 |
| 507 | 20250306 | 101600 | 270476055 | 8130 | 8130 | 8130 | 8130 | 0 |
| 508 | 20250306 | 101500 | 270476055 | 8130 | 8140 | 8150 | 8130 | 447 |
| 509 | 20250306 | 101400 | 266837865 | 8140 | 8140 | 8140 | 8140 | 51 |
| 510 | 20250306 | 101300 | 266422725 | 8150 | 8140 | 8150 | 8140 | 40 |
| 511 | 20250306 | 101200 | 266097115 | 8140 | 8150 | 8150 | 8140 | 40 |
| 512 | 20250306 | 101100 | 265771505 | 8140 | 8140 | 8140 | 8140 | 92 |
| 513 | 20250306 | 101000 | 265022625 | 8140 | 8140 | 8140 | 8130 | 177 |
| 514 | 20250306 | 100900 | 263583035 | 8140 | 8140 | 8140 | 8140 | 56 |
| 515 | 20250306 | 100800 | 263127195 | 8130 | 8130 | 8130 | 8130 | 39 |
| 516 | 20250306 | 100700 | 262810125 | 8140 | 8130 | 8140 | 8130 | 140 |
| 517 | 20250306 | 100600 | 261671855 | 8140 | 8140 | 8140 | 8140 | 148 |
| 518 | 20250306 | 100500 | 260467135 | 8140 | 8140 | 8140 | 8130 | 51 |
| 519 | 20250306 | 100400 | 260052385 | 8130 | 8140 | 8140 | 8130 | 52 |
| 520 | 20250306 | 100300 | 259629125 | 8140 | 8120 | 8140 | 8120 | 797 |
| 521 | 20250306 | 100200 | 253150305 | 8120 | 8120 | 8120 | 8120 | 40 |
| 522 | 20250306 | 100100 | 252825505 | 8120 | 8120 | 8120 | 8120 | 207 |
| 523 | 20250306 | 100000 | 251144665 | 8120 | 8130 | 8130 | 8120 | 19 |
| 524 | 20250306 | 095900 | 250990335 | 8120 | 8120 | 8120 | 8120 | 313 |
| 525 | 20250306 | 095800 | 248448775 | 8120 | 8120 | 8120 | 8120 | 198 |
| 526 | 20250306 | 095700 | 246841015 | 8120 | 8120 | 8130 | 8120 | 190 |
| 527 | 20250306 | 095600 | 245298195 | 8120 | 8120 | 8130 | 8120 | 201 |
| 528 | 20250306 | 095500 | 243665875 | 8130 | 8120 | 8130 | 8120 | 159 |
| 529 | 20250306 | 095400 | 242374695 | 8120 | 8120 | 8120 | 8120 | 394 |
| 530 | 20250306 | 095300 | 239175415 | 8120 | 8110 | 8120 | 8110 | 353 |
| 531 | 20250306 | 095200 | 236309915 | 8110 | 8110 | 8110 | 8110 | 408 |
| 532 | 20250306 | 095100 | 233001035 | 8120 | 8120 | 8120 | 8110 | 272 |
| 533 | 20250306 | 095000 | 230794185 | 8130 | 8120 | 8130 | 8120 | 265 |
| 534 | 20250306 | 094900 | 228642305 | 8120 | 8120 | 8130 | 8120 | 650 |
| 535 | 20250306 | 094800 | 223364295 | 8120 | 8120 | 8120 | 8120 | 3 |
| 536 | 20250306 | 094700 | 223339935 | 8120 | 8120 | 8120 | 8120 | 114 |
| 537 | 20250306 | 094600 | 222414255 | 8120 | 8120 | 8120 | 8120 | 35 |
| 538 | 20250306 | 094500 | 222130055 | 8120 | 8130 | 8130 | 8120 | 4570 |
| 539 | 20250306 | 094400 | 184994805 | 8130 | 8140 | 8140 | 8130 | 389 |
| 540 | 20250306 | 094300 | 181832215 | 8140 | 8150 | 8150 | 8140 | 2790 |
| 541 | 20250306 | 094200 | 159117345 | 8150 | 8140 | 8150 | 8140 | 236 |
| 542 | 20250306 | 094100 | 157196225 | 8140 | 8130 | 8140 | 8130 | 61 |
| 543 | 20250306 | 094000 | 156699835 | 8130 | 8130 | 8130 | 8130 | 57 |
| 544 | 20250306 | 093900 | 156236425 | 8130 | 8130 | 8130 | 8130 | 0 |
| 545 | 20250306 | 093800 | 156236425 | 8130 | 8130 | 8130 | 8130 | 305 |
| 546 | 20250306 | 093700 | 153756775 | 8130 | 8140 | 8140 | 8130 | 99 |
| 547 | 20250306 | 093600 | 152951895 | 8140 | 8125 | 8140 | 8125 | 231 |
| 548 | 20250306 | 093500 | 151074135 | 8125 | 8120 | 8130 | 8120 | 190 |
| 549 | 20250306 | 093400 | 149530945 | 8130 | 8130 | 8140 | 8130 | 372 |
| 550 | 20250306 | 093300 | 146506525 | 8130 | 8130 | 8140 | 8130 | 383 |
| 551 | 20250306 | 093200 | 143392495 | 8130 | 8140 | 8145 | 8130 | 603 |
| 552 | 20250306 | 093100 | 138486360 | 8150 | 8135 | 8150 | 8135 | 267 |
| 553 | 20250306 | 093000 | 136313210 | 8135 | 8135 | 8135 | 8130 | 627 |
| 554 | 20250306 | 092900 | 131212985 | 8130 | 8130 | 8130 | 8130 | 110 |
| 555 | 20250306 | 092800 | 130318685 | 8130 | 8130 | 8130 | 8130 | 263 |
| 556 | 20250306 | 092700 | 128180495 | 8130 | 8130 | 8130 | 8130 | 44 |
| 557 | 20250306 | 092600 | 127822775 | 8130 | 8130 | 8135 | 8130 | 42 |
| 558 | 20250306 | 092500 | 127481310 | 8140 | 8140 | 8140 | 8140 | 1 |
| 559 | 20250306 | 092400 | 127473170 | 8150 | 8130 | 8150 | 8130 | 155 |
| 560 | 20250306 | 092300 | 126212140 | 8130 | 8120 | 8130 | 8120 | 45 |
| 561 | 20250306 | 092200 | 125846440 | 8120 | 8130 | 8150 | 8120 | 1670 |
| 562 | 20250306 | 092100 | 112269190 | 8130 | 8130 | 8130 | 8130 | 18 |
| 563 | 20250306 | 092000 | 112122850 | 8130 | 8130 | 8130 | 8130 | 87 |
| 564 | 20250306 | 091900 | 111415540 | 8130 | 8130 | 8160 | 8130 | 282 |
| 565 | 20250306 | 091800 | 109121430 | 8160 | 8130 | 8160 | 8130 | 12 |
| 566 | 20250306 | 091700 | 109023810 | 8130 | 8130 | 8130 | 8130 | 127 |
| 567 | 20250306 | 091600 | 107991300 | 8150 | 8150 | 8150 | 8140 | 958 |
| 568 | 20250306 | 091500 | 100188260 | 8150 | 8110 | 8150 | 8110 | 1049 |
| 569 | 20250306 | 091400 | 91656500 | 8110 | 8100 | 8110 | 8100 | 435 |
| 570 | 20250306 | 091300 | 88130740 | 8110 | 8120 | 8130 | 8110 | 3775 |
| 571 | 20250306 | 091200 | 57503330 | 8120 | 8120 | 8120 | 8120 | 544 |
| 572 | 20250306 | 091100 | 53086050 | 8120 | 8150 | 8150 | 8120 | 718 |
| 573 | 20250306 | 091000 | 47249510 | 8120 | 8140 | 8150 | 8120 | 945 |
| 574 | 20250306 | 090900 | 39568090 | 8130 | 8120 | 8140 | 8120 | 489 |
| 575 | 20250306 | 090800 | 35596690 | 8120 | 8120 | 8130 | 8120 | 500 |
| 576 | 20250306 | 090700 | 31536260 | 8120 | 8120 | 8130 | 8120 | 491 |
| 577 | 20250306 | 090600 | 27549300 | 8120 | 8120 | 8120 | 8120 | 539 |
| 578 | 20250306 | 090500 | 23172620 | 8120 | 8130 | 8160 | 8110 | 897 |
| 579 | 20250306 | 090400 | 15884510 | 8130 | 8130 | 8140 | 8130 | 555 |
| 580 | 20250306 | 090300 | 11371390 | 8130 | 8150 | 8150 | 8130 | 921 |
| 581 | 20250306 | 090200 | 3876180 | 8150 | 8160 | 8160 | 8150 | 78 |
| 582 | 20250306 | 090100 | 3240340 | 8150 | 8150 | 8150 | 8150 | 62 |
| 583 | 20250306 | 090000 | 2735040 | 8140 | 8140 | 8140 | 8140 | 336 |