29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 185100 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 9341 |
| 3 | 20250401 | 185000 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 4 | 20250401 | 184900 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 5 | 20250401 | 184800 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 6 | 20250401 | 184700 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 7 | 20250401 | 184600 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 8 | 20250401 | 184500 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 9 | 20250401 | 184400 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 10 | 20250401 | 184300 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 11 | 20250401 | 184200 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 12 | 20250401 | 184100 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 13 | 20250401 | 184000 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 14 | 20250401 | 183900 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 15 | 20250401 | 183800 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 16 | 20250401 | 183700 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 17 | 20250401 | 183600 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 18 | 20250401 | 183500 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 19 | 20250401 | 183400 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 20 | 20250401 | 183300 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 21 | 20250401 | 183200 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 22 | 20250401 | 183100 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 23 | 20250401 | 183000 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 24 | 20250401 | 182900 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 25 | 20250401 | 182800 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 26 | 20250401 | 182700 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 27 | 20250401 | 182600 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 28 | 20250401 | 182500 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 29 | 20250401 | 182400 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 30 | 20250401 | 182300 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 31 | 20250401 | 182200 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 32 | 20250401 | 182100 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 9341 |
| 33 | 20250401 | 182000 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 34 | 20250401 | 181900 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 35 | 20250401 | 181800 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 36 | 20250401 | 181700 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 37 | 20250401 | 181600 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 38 | 20250401 | 181500 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 39 | 20250401 | 181400 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 40 | 20250401 | 181300 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 41 | 20250401 | 181200 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 42 | 20250401 | 181100 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 43 | 20250401 | 181000 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 44 | 20250401 | 180900 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 45 | 20250401 | 180800 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 46 | 20250401 | 180700 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 47 | 20250401 | 180600 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 48 | 20250401 | 180500 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 49 | 20250401 | 180400 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 50 | 20250401 | 180300 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 51 | 20250401 | 180200 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 52 | 20250401 | 180100 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 53 | 20250401 | 180000 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 54 | 20250401 | 175900 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 55 | 20250401 | 175800 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 56 | 20250401 | 175700 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 57 | 20250401 | 175600 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 58 | 20250401 | 175500 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 59 | 20250401 | 175400 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 60 | 20250401 | 175300 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 61 | 20250401 | 175200 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 62 | 20250401 | 175100 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 9341 |
| 63 | 20250401 | 175000 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 64 | 20250401 | 174900 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 65 | 20250401 | 174800 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 66 | 20250401 | 174700 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 67 | 20250401 | 174600 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 68 | 20250401 | 174500 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 69 | 20250401 | 174400 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 70 | 20250401 | 174300 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 71 | 20250401 | 174200 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 72 | 20250401 | 174100 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 73 | 20250401 | 174000 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 74 | 20250401 | 173900 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 75 | 20250401 | 173800 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 76 | 20250401 | 173700 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 77 | 20250401 | 173600 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 78 | 20250401 | 173500 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 79 | 20250401 | 173400 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 80 | 20250401 | 173300 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 81 | 20250401 | 173200 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 82 | 20250401 | 173100 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 83 | 20250401 | 173000 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 84 | 20250401 | 172900 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 85 | 20250401 | 172800 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 86 | 20250401 | 172700 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 87 | 20250401 | 172600 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 88 | 20250401 | 172500 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 89 | 20250401 | 172400 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 90 | 20250401 | 172300 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 91 | 20250401 | 172200 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 92 | 20250401 | 172100 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 9341 |
| 93 | 20250401 | 172000 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 94 | 20250401 | 171900 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 95 | 20250401 | 171800 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 96 | 20250401 | 171700 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 97 | 20250401 | 171600 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 98 | 20250401 | 171500 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 99 | 20250401 | 171400 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 100 | 20250401 | 171300 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 101 | 20250401 | 171200 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 102 | 20250401 | 171100 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 103 | 20250401 | 171000 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 104 | 20250401 | 170900 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 105 | 20250401 | 170800 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 106 | 20250401 | 170700 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 107 | 20250401 | 170600 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 108 | 20250401 | 170500 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 109 | 20250401 | 170400 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 110 | 20250401 | 170300 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 111 | 20250401 | 170200 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 112 | 20250401 | 170100 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 113 | 20250401 | 170000 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 114 | 20250401 | 165900 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 115 | 20250401 | 165800 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 116 | 20250401 | 165700 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 117 | 20250401 | 165600 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 118 | 20250401 | 165500 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 119 | 20250401 | 165400 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 120 | 20250401 | 165300 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 121 | 20250401 | 165200 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 122 | 20250401 | 165100 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 9341 |
| 123 | 20250401 | 165000 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 124 | 20250401 | 164900 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 125 | 20250401 | 164800 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 126 | 20250401 | 164700 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 127 | 20250401 | 164600 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 128 | 20250401 | 164500 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 129 | 20250401 | 164400 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 130 | 20250401 | 164300 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 131 | 20250401 | 164200 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 132 | 20250401 | 164100 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 133 | 20250401 | 164000 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 134 | 20250401 | 163900 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 135 | 20250401 | 163800 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 136 | 20250401 | 163700 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 137 | 20250401 | 163600 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 138 | 20250401 | 163500 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 139 | 20250401 | 163400 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 140 | 20250401 | 163300 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 141 | 20250401 | 163200 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 142 | 20250401 | 163100 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 143 | 20250401 | 163000 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 144 | 20250401 | 162900 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 145 | 20250401 | 162800 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 146 | 20250401 | 162700 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 147 | 20250401 | 162600 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 148 | 20250401 | 162500 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 149 | 20250401 | 162400 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 150 | 20250401 | 162300 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 151 | 20250401 | 162200 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 152 | 20250401 | 162100 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 9341 |
| 153 | 20250401 | 162000 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 154 | 20250401 | 161900 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 155 | 20250401 | 161800 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 156 | 20250401 | 161700 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 157 | 20250401 | 161600 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 158 | 20250401 | 161500 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 159 | 20250401 | 161400 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 160 | 20250401 | 161300 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 161 | 20250401 | 161200 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 162 | 20250401 | 161100 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 163 | 20250401 | 161000 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 164 | 20250401 | 160900 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 165 | 20250401 | 160800 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 166 | 20250401 | 160700 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 167 | 20250401 | 160600 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 168 | 20250401 | 160500 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 169 | 20250401 | 160400 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 170 | 20250401 | 160300 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 171 | 20250401 | 160200 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 172 | 20250401 | 160100 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 173 | 20250401 | 160000 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 174 | 20250401 | 155900 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 175 | 20250401 | 155800 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 176 | 20250401 | 155700 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 177 | 20250401 | 155600 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 178 | 20250401 | 155500 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 179 | 20250401 | 155400 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 180 | 20250401 | 155300 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 181 | 20250401 | 155200 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 182 | 20250401 | 155100 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 9341 |
| 183 | 20250401 | 155000 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 184 | 20250401 | 154900 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 185 | 20250401 | 154800 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 186 | 20250401 | 154700 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 187 | 20250401 | 154600 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 188 | 20250401 | 154500 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 189 | 20250401 | 154400 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 190 | 20250401 | 154300 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 191 | 20250401 | 154200 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 192 | 20250401 | 154100 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 193 | 20250401 | 154000 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 194 | 20250401 | 153900 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 195 | 20250401 | 153800 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 196 | 20250401 | 153700 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 197 | 20250401 | 153600 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 198 | 20250401 | 153500 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 199 | 20250401 | 153400 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 200 | 20250401 | 153300 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 201 | 20250401 | 153200 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 202 | 20250401 | 153100 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 203 | 20250401 | 153000 | 5378884990 | 7800 | 7800 | 7800 | 7800 | 9341 |
| 204 | 20250401 | 152900 | 5306025190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 205 | 20250401 | 152800 | 5306025190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 206 | 20250401 | 152700 | 5306025190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 207 | 20250401 | 152600 | 5306025190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 208 | 20250401 | 152500 | 5306025190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 209 | 20250401 | 152400 | 5306025190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 210 | 20250401 | 152300 | 5306025190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 211 | 20250401 | 152200 | 5306025190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 212 | 20250401 | 152100 | 5306025190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 213 | 20250401 | 152000 | 5306025190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 214 | 20250401 | 151900 | 5306025190 | 7780 | 7770 | 7780 | 7770 | 259 |
| 215 | 20250401 | 151800 | 5304011670 | 7770 | 7760 | 7770 | 7760 | 653 |
| 216 | 20250401 | 151700 | 5298939200 | 7770 | 7770 | 7770 | 7760 | 598 |
| 217 | 20250401 | 151600 | 5294298110 | 7760 | 7775 | 7775 | 7760 | 125 |
| 218 | 20250401 | 151500 | 5293326710 | 7780 | 7775 | 7780 | 7775 | 24 |
| 219 | 20250401 | 151400 | 5293140030 | 7780 | 7760 | 7780 | 7760 | 345 |
| 220 | 20250401 | 151300 | 5290461150 | 7760 | 7765 | 7770 | 7760 | 544 |
| 221 | 20250401 | 151200 | 5286239200 | 7765 | 7760 | 7770 | 7760 | 139 |
| 222 | 20250401 | 151100 | 5285159250 | 7760 | 7750 | 7770 | 7750 | 293 |
| 223 | 20250401 | 151000 | 5282885420 | 7760 | 7760 | 7770 | 7750 | 1827 |
| 224 | 20250401 | 150900 | 5268707510 | 7760 | 7760 | 7770 | 7760 | 441 |
| 225 | 20250401 | 150800 | 5265285200 | 7760 | 7770 | 7770 | 7760 | 380 |
| 226 | 20250401 | 150700 | 5262336310 | 7770 | 7770 | 7780 | 7770 | 879 |
| 227 | 20250401 | 150600 | 5255505090 | 7770 | 7770 | 7780 | 7770 | 270 |
| 228 | 20250401 | 150500 | 5253407140 | 7770 | 7760 | 7780 | 7750 | 827 |
| 229 | 20250401 | 150400 | 5246987210 | 7760 | 7760 | 7760 | 7750 | 724 |
| 230 | 20250401 | 150300 | 5241374230 | 7760 | 7760 | 7760 | 7750 | 1172 |
| 231 | 20250401 | 150200 | 5232282200 | 7750 | 7750 | 7760 | 7750 | 246 |
| 232 | 20250401 | 150100 | 5230375550 | 7750 | 7755 | 7760 | 7750 | 622 |
| 233 | 20250401 | 150000 | 5225554805 | 7755 | 7750 | 7760 | 7750 | 565 |
| 234 | 20250401 | 145900 | 5221175130 | 7760 | 7760 | 7760 | 7750 | 594 |
| 235 | 20250401 | 145800 | 5216569230 | 7750 | 7750 | 7760 | 7740 | 1765 |
| 236 | 20250401 | 145700 | 5202890340 | 7750 | 7760 | 7760 | 7750 | 3534 |
| 237 | 20250401 | 145600 | 5175501070 | 7750 | 7750 | 7760 | 7740 | 1922 |
| 238 | 20250401 | 145500 | 5160606610 | 7750 | 7760 | 7760 | 7750 | 1323 |
| 239 | 20250401 | 145400 | 5150352110 | 7750 | 7750 | 7760 | 7750 | 653 |
| 240 | 20250401 | 145300 | 5145291210 | 7750 | 7760 | 7760 | 7740 | 7135 |
| 241 | 20250401 | 145200 | 5090010490 | 7750 | 7750 | 7760 | 7750 | 5503 |
| 242 | 20250401 | 145100 | 5047348795 | 7760 | 7760 | 7760 | 7750 | 1000 |
| 243 | 20250401 | 145000 | 5039596345 | 7760 | 7760 | 7760 | 7750 | 633 |
| 244 | 20250401 | 144900 | 5034687515 | 7760 | 7750 | 7760 | 7750 | 738 |
| 245 | 20250401 | 144800 | 5028966175 | 7750 | 7750 | 7760 | 7750 | 932 |
| 246 | 20250401 | 144700 | 5021741680 | 7750 | 7760 | 7760 | 7750 | 1721 |
| 247 | 20250401 | 144600 | 5008403180 | 7750 | 7750 | 7760 | 7750 | 440 |
| 248 | 20250401 | 144500 | 5004992870 | 7760 | 7750 | 7760 | 7750 | 1145 |
| 249 | 20250401 | 144400 | 4996118490 | 7760 | 7750 | 7760 | 7750 | 1331 |
| 250 | 20250401 | 144300 | 4985793730 | 7750 | 7750 | 7760 | 7750 | 642 |
| 251 | 20250401 | 144200 | 4980817240 | 7750 | 7750 | 7760 | 7750 | 467 |
| 252 | 20250401 | 144100 | 4977197890 | 7750 | 7750 | 7760 | 7750 | 965 |
| 253 | 20250401 | 144000 | 4969718430 | 7760 | 7750 | 7760 | 7750 | 299 |
| 254 | 20250401 | 143900 | 4967399920 | 7750 | 7760 | 7760 | 7750 | 957 |
| 255 | 20250401 | 143800 | 4959979970 | 7760 | 7760 | 7760 | 7750 | 601 |
| 256 | 20250401 | 143700 | 4955320020 | 7760 | 7760 | 7760 | 7750 | 1287 |
| 257 | 20250401 | 143600 | 4945339210 | 7760 | 7750 | 7760 | 7750 | 394 |
| 258 | 20250401 | 143500 | 4942285010 | 7750 | 7750 | 7750 | 7750 | 863 |
| 259 | 20250401 | 143400 | 4935596760 | 7760 | 7760 | 7760 | 7750 | 195 |
| 260 | 20250401 | 143300 | 4934085330 | 7760 | 7760 | 7760 | 7750 | 826 |
| 261 | 20250401 | 143200 | 4927682650 | 7760 | 7750 | 7760 | 7750 | 3185 |
| 262 | 20250401 | 143100 | 4902996480 | 7750 | 7750 | 7750 | 7740 | 649 |
| 263 | 20250401 | 143000 | 4897969590 | 7750 | 7740 | 7750 | 7740 | 20733 |
| 264 | 20250401 | 142900 | 4737486440 | 7740 | 7740 | 7740 | 7730 | 3653 |
| 265 | 20250401 | 142800 | 4709218150 | 7740 | 7750 | 7750 | 7740 | 8973 |
| 266 | 20250401 | 142700 | 4639750280 | 7750 | 7760 | 7760 | 7750 | 3392 |
| 267 | 20250401 | 142600 | 4613459300 | 7760 | 7760 | 7760 | 7750 | 682 |
| 268 | 20250401 | 142500 | 4608170560 | 7750 | 7750 | 7760 | 7750 | 1197 |
| 269 | 20250401 | 142400 | 4598890730 | 7760 | 7760 | 7760 | 7750 | 1133 |
| 270 | 20250401 | 142300 | 4590100360 | 7750 | 7750 | 7760 | 7740 | 3164 |
| 271 | 20250401 | 142200 | 4565579320 | 7750 | 7745 | 7750 | 7740 | 561 |
| 272 | 20250401 | 142100 | 4561236920 | 7740 | 7750 | 7750 | 7740 | 1725 |
| 273 | 20250401 | 142000 | 4547870530 | 7750 | 7760 | 7760 | 7740 | 10964 |
| 274 | 20250401 | 141900 | 4462887080 | 7760 | 7750 | 7760 | 7750 | 944 |
| 275 | 20250401 | 141800 | 4455569910 | 7760 | 7750 | 7760 | 7750 | 501 |
| 276 | 20250401 | 141700 | 4451684320 | 7750 | 7750 | 7760 | 7750 | 504 |
| 277 | 20250401 | 141600 | 4447777740 | 7750 | 7760 | 7760 | 7750 | 901 |
| 278 | 20250401 | 141500 | 4440791985 | 7760 | 7750 | 7760 | 7750 | 652 |
| 279 | 20250401 | 141400 | 4435738905 | 7750 | 7750 | 7760 | 7750 | 2120 |
| 280 | 20250401 | 141300 | 4419308065 | 7750 | 7750 | 7750 | 7740 | 1224 |
| 281 | 20250401 | 141200 | 4409829245 | 7750 | 7750 | 7750 | 7740 | 6600 |
| 282 | 20250401 | 141100 | 4358681955 | 7750 | 7760 | 7760 | 7740 | 4379 |
| 283 | 20250401 | 141000 | 4324741095 | 7760 | 7755 | 7760 | 7750 | 1403 |
| 284 | 20250401 | 140900 | 4313864090 | 7760 | 7750 | 7760 | 7750 | 799 |
| 285 | 20250401 | 140800 | 4307664125 | 7750 | 7760 | 7760 | 7750 | 1852 |
| 286 | 20250401 | 140700 | 4293309645 | 7750 | 7760 | 7760 | 7750 | 425 |
| 287 | 20250401 | 140600 | 4290015225 | 7750 | 7750 | 7760 | 7750 | 946 |
| 288 | 20250401 | 140500 | 4282681555 | 7750 | 7750 | 7760 | 7750 | 1059 |
| 289 | 20250401 | 140400 | 4274466735 | 7760 | 7760 | 7760 | 7750 | 719 |
| 290 | 20250401 | 140300 | 4268893655 | 7750 | 7750 | 7760 | 7750 | 385 |
| 291 | 20250401 | 140200 | 4265909825 | 7760 | 7750 | 7760 | 7750 | 687 |
| 292 | 20250401 | 140100 | 4260584475 | 7750 | 7750 | 7760 | 7750 | 182 |
| 293 | 20250401 | 140000 | 4259173955 | 7760 | 7760 | 7760 | 7750 | 2102 |
| 294 | 20250401 | 135900 | 4242871405 | 7750 | 7750 | 7760 | 7750 | 1785 |
| 295 | 20250401 | 135800 | 4229034815 | 7750 | 7750 | 7760 | 7750 | 573 |
| 296 | 20250401 | 135700 | 4224591675 | 7750 | 7760 | 7760 | 7750 | 794 |
| 297 | 20250401 | 135600 | 4218436695 | 7760 | 7750 | 7760 | 7750 | 637 |
| 298 | 20250401 | 135500 | 4213499525 | 7750 | 7750 | 7760 | 7740 | 20161 |
| 299 | 20250401 | 135400 | 4057250545 | 7750 | 7760 | 7760 | 7750 | 846 |
| 300 | 20250401 | 135300 | 4050693785 | 7760 | 7750 | 7760 | 7750 | 322 |
| 301 | 20250401 | 135200 | 4048197865 | 7760 | 7760 | 7760 | 7750 | 1220 |
| 302 | 20250401 | 135100 | 4038737185 | 7750 | 7760 | 7760 | 7750 | 542 |
| 303 | 20250401 | 135000 | 4034533545 | 7760 | 7760 | 7760 | 7750 | 2051 |
| 304 | 20250401 | 134900 | 4018626055 | 7760 | 7760 | 7760 | 7750 | 208 |
| 305 | 20250401 | 134800 | 4017013745 | 7750 | 7750 | 7760 | 7750 | 688 |
| 306 | 20250401 | 134700 | 4011681245 | 7760 | 7760 | 7760 | 7750 | 661 |
| 307 | 20250401 | 134600 | 4006556495 | 7760 | 7760 | 7760 | 7750 | 851 |
| 308 | 20250401 | 134500 | 3999960205 | 7760 | 7760 | 7770 | 7760 | 945 |
| 309 | 20250401 | 134400 | 3992626775 | 7760 | 7760 | 7770 | 7760 | 1069 |
| 310 | 20250401 | 134300 | 3984331085 | 7770 | 7760 | 7770 | 7760 | 430 |
| 311 | 20250401 | 134200 | 3980992265 | 7770 | 7770 | 7770 | 7760 | 893 |
| 312 | 20250401 | 134100 | 3974062335 | 7760 | 7760 | 7770 | 7760 | 1970 |
| 313 | 20250401 | 134000 | 3958765135 | 7760 | 7760 | 7760 | 7750 | 4284 |
| 314 | 20250401 | 133900 | 3925541655 | 7760 | 7750 | 7760 | 7750 | 5239 |
| 315 | 20250401 | 133800 | 3884889550 | 7760 | 7750 | 7760 | 7750 | 1195 |
| 316 | 20250401 | 133700 | 3875624470 | 7750 | 7760 | 7760 | 7750 | 989 |
| 317 | 20250401 | 133600 | 3867953555 | 7750 | 7760 | 7760 | 7750 | 873 |
| 318 | 20250401 | 133500 | 3861184815 | 7760 | 7760 | 7760 | 7750 | 500 |
| 319 | 20250401 | 133400 | 3857307975 | 7750 | 7750 | 7760 | 7750 | 1174 |
| 320 | 20250401 | 133300 | 3848204105 | 7760 | 7760 | 7760 | 7750 | 319 |
| 321 | 20250401 | 133200 | 3845731565 | 7750 | 7750 | 7760 | 7750 | 491 |
| 322 | 20250401 | 133100 | 3841924835 | 7750 | 7760 | 7760 | 7750 | 1260 |
| 323 | 20250401 | 133000 | 3832156105 | 7760 | 7760 | 7760 | 7750 | 2367 |
| 324 | 20250401 | 132900 | 3813803505 | 7750 | 7750 | 7760 | 7750 | 1518 |
| 325 | 20250401 | 132800 | 3802026835 | 7750 | 7750 | 7760 | 7750 | 1240 |
| 326 | 20250401 | 132700 | 3792415075 | 7750 | 7760 | 7760 | 7750 | 1330 |
| 327 | 20250401 | 132600 | 3782099975 | 7750 | 7750 | 7750 | 7750 | 116 |
| 328 | 20250401 | 132500 | 3781200975 | 7750 | 7760 | 7760 | 7750 | 4987 |
| 329 | 20250401 | 132400 | 3742512835 | 7750 | 7760 | 7760 | 7750 | 1797 |
| 330 | 20250401 | 132300 | 3728570645 | 7750 | 7760 | 7760 | 7750 | 428 |
| 331 | 20250401 | 132200 | 3725253315 | 7760 | 7760 | 7760 | 7750 | 837 |
| 332 | 20250401 | 132100 | 3718766100 | 7760 | 7750 | 7760 | 7750 | 676 |
| 333 | 20250401 | 132000 | 3713525030 | 7750 | 7760 | 7760 | 7750 | 691 |
| 334 | 20250401 | 131900 | 3708165800 | 7750 | 7760 | 7760 | 7750 | 994 |
| 335 | 20250401 | 131800 | 3700460310 | 7750 | 7750 | 7760 | 7750 | 911 |
| 336 | 20250401 | 131700 | 3693395460 | 7760 | 7750 | 7760 | 7750 | 770 |
| 337 | 20250401 | 131600 | 3687426010 | 7760 | 7760 | 7760 | 7750 | 528 |
| 338 | 20250401 | 131500 | 3683333700 | 7750 | 7750 | 7760 | 7750 | 2147 |
| 339 | 20250401 | 131400 | 3666681400 | 7760 | 7760 | 7760 | 7750 | 305 |
| 340 | 20250401 | 131300 | 3664316750 | 7760 | 7760 | 7760 | 7750 | 1681 |
| 341 | 20250401 | 131200 | 3651275190 | 7750 | 7760 | 7760 | 7750 | 856 |
| 342 | 20250401 | 131100 | 3644640270 | 7760 | 7760 | 7760 | 7750 | 1254 |
| 343 | 20250401 | 131000 | 3634914170 | 7760 | 7770 | 7770 | 7750 | 10717 |
| 344 | 20250401 | 130900 | 3551747170 | 7770 | 7780 | 7780 | 7760 | 3989 |
| 345 | 20250401 | 130800 | 3520757880 | 7780 | 7760 | 7780 | 7760 | 1229 |
| 346 | 20250401 | 130700 | 3511206930 | 7760 | 7750 | 7765 | 7750 | 983 |
| 347 | 20250401 | 130600 | 3503579605 | 7770 | 7770 | 7770 | 7750 | 27509 |
| 348 | 20250401 | 130500 | 3290256835 | 7800 | 7770 | 7800 | 7760 | 2692 |
| 349 | 20250401 | 130400 | 3269281465 | 7780 | 7770 | 7780 | 7770 | 266 |
| 350 | 20250401 | 130300 | 3267214545 | 7780 | 7780 | 7790 | 7770 | 9212 |
| 351 | 20250401 | 130200 | 3195542465 | 7790 | 7780 | 7790 | 7780 | 837 |
| 352 | 20250401 | 130100 | 3189022255 | 7780 | 7780 | 7790 | 7780 | 2550 |
| 353 | 20250401 | 130000 | 3169183055 | 7780 | 7780 | 7790 | 7780 | 296 |
| 354 | 20250401 | 125900 | 3166879935 | 7780 | 7780 | 7790 | 7780 | 978 |
| 355 | 20250401 | 125800 | 3159270965 | 7790 | 7790 | 7790 | 7780 | 382 |
| 356 | 20250401 | 125700 | 3156297695 | 7780 | 7770 | 7790 | 7770 | 642 |
| 357 | 20250401 | 125600 | 3151305405 | 7780 | 7780 | 7780 | 7770 | 1101 |
| 358 | 20250401 | 125500 | 3142745405 | 7780 | 7770 | 7780 | 7770 | 881 |
| 359 | 20250401 | 125400 | 3135898065 | 7780 | 7780 | 7780 | 7770 | 372 |
| 360 | 20250401 | 125300 | 3133004175 | 7770 | 7765 | 7770 | 7760 | 1267 |
| 361 | 20250401 | 125200 | 3123165070 | 7770 | 7770 | 7770 | 7760 | 834 |
| 362 | 20250401 | 125100 | 3116689800 | 7780 | 7770 | 7780 | 7770 | 1042 |
| 363 | 20250401 | 125000 | 3108593210 | 7770 | 7780 | 7790 | 7760 | 1589 |
| 364 | 20250401 | 124900 | 3096254440 | 7780 | 7770 | 7780 | 7770 | 561 |
| 365 | 20250401 | 124800 | 3091892770 | 7770 | 7790 | 7790 | 7770 | 19339 |
| 366 | 20250401 | 124700 | 2941593900 | 7790 | 7780 | 7790 | 7780 | 695 |
| 367 | 20250401 | 124600 | 2936185390 | 7780 | 7780 | 7790 | 7780 | 834 |
| 368 | 20250401 | 124500 | 2929695690 | 7790 | 7790 | 7790 | 7780 | 645 |
| 369 | 20250401 | 124400 | 2924672910 | 7780 | 7780 | 7780 | 7780 | 566 |
| 370 | 20250401 | 124300 | 2920269430 | 7780 | 7790 | 7790 | 7780 | 626 |
| 371 | 20250401 | 124200 | 2915394400 | 7790 | 7800 | 7800 | 7780 | 464 |
| 372 | 20250401 | 124100 | 2911782970 | 7810 | 7780 | 7810 | 7780 | 2543 |
| 373 | 20250401 | 124000 | 2891954030 | 7780 | 7780 | 7790 | 7780 | 1065 |
| 374 | 20250401 | 123900 | 2883668200 | 7780 | 7780 | 7790 | 7780 | 236 |
| 375 | 20250401 | 123800 | 2881830930 | 7780 | 7790 | 7790 | 7780 | 390 |
| 376 | 20250401 | 123700 | 2878796700 | 7790 | 7780 | 7790 | 7780 | 350 |
| 377 | 20250401 | 123600 | 2876073625 | 7790 | 7800 | 7800 | 7790 | 208 |
| 378 | 20250401 | 123500 | 2874451675 | 7800 | 7780 | 7800 | 7780 | 306 |
| 379 | 20250401 | 123400 | 2872070065 | 7780 | 7790 | 7790 | 7780 | 460 |
| 380 | 20250401 | 123300 | 2868486675 | 7790 | 7790 | 7800 | 7790 | 203 |
| 381 | 20250401 | 123200 | 2866905275 | 7790 | 7800 | 7800 | 7780 | 489 |
| 382 | 20250401 | 123100 | 2863096565 | 7800 | 7790 | 7800 | 7790 | 359 |
| 383 | 20250401 | 123000 | 2860298965 | 7790 | 7780 | 7790 | 7780 | 670 |
| 384 | 20250401 | 122900 | 2855084695 | 7790 | 7790 | 7790 | 7780 | 100 |
| 385 | 20250401 | 122800 | 2854306445 | 7790 | 7790 | 7790 | 7780 | 514 |
| 386 | 20250401 | 122700 | 2850306265 | 7790 | 7790 | 7790 | 7780 | 222 |
| 387 | 20250401 | 122600 | 2848577495 | 7780 | 7780 | 7790 | 7780 | 620 |
| 388 | 20250401 | 122500 | 2843752850 | 7785 | 7790 | 7790 | 7780 | 253 |
| 389 | 20250401 | 122400 | 2841784265 | 7790 | 7795 | 7795 | 7780 | 763 |
| 390 | 20250401 | 122300 | 2835840390 | 7790 | 7795 | 7800 | 7790 | 222 |
| 391 | 20250401 | 122200 | 2834110975 | 7790 | 7790 | 7790 | 7790 | 483 |
| 392 | 20250401 | 122100 | 2830348405 | 7790 | 7780 | 7790 | 7780 | 223 |
| 393 | 20250401 | 122000 | 2828613225 | 7780 | 7790 | 7800 | 7780 | 592 |
| 394 | 20250401 | 121900 | 2824004795 | 7790 | 7790 | 7790 | 7780 | 325 |
| 395 | 20250401 | 121800 | 2821474195 | 7780 | 7790 | 7800 | 7780 | 1038 |
| 396 | 20250401 | 121700 | 2813388525 | 7790 | 7790 | 7790 | 7780 | 267 |
| 397 | 20250401 | 121600 | 2811309745 | 7790 | 7780 | 7790 | 7780 | 267 |
| 398 | 20250401 | 121500 | 2809230695 | 7800 | 7790 | 7800 | 7780 | 296 |
| 399 | 20250401 | 121400 | 2806925765 | 7790 | 7790 | 7790 | 7780 | 102 |
| 400 | 20250401 | 121300 | 2806131685 | 7780 | 7790 | 7790 | 7780 | 550 |
| 401 | 20250401 | 121200 | 2801850295 | 7790 | 7790 | 7790 | 7780 | 347 |
| 402 | 20250401 | 121100 | 2799149065 | 7790 | 7790 | 7800 | 7790 | 669 |
| 403 | 20250401 | 121000 | 2793936995 | 7790 | 7790 | 7790 | 7780 | 636 |
| 404 | 20250401 | 120900 | 2788984065 | 7790 | 7790 | 7790 | 7780 | 402 |
| 405 | 20250401 | 120800 | 2785856455 | 7780 | 7780 | 7780 | 7780 | 214 |
| 406 | 20250401 | 120700 | 2784191535 | 7780 | 7780 | 7790 | 7770 | 459 |
| 407 | 20250401 | 120600 | 2780620840 | 7790 | 7780 | 7790 | 7770 | 552 |
| 408 | 20250401 | 120500 | 2776324740 | 7770 | 7770 | 7780 | 7770 | 469 |
| 409 | 20250401 | 120400 | 2772679030 | 7780 | 7770 | 7780 | 7770 | 506 |
| 410 | 20250401 | 120300 | 2768745800 | 7770 | 7780 | 7780 | 7770 | 1919 |
| 411 | 20250401 | 120200 | 2753824445 | 7780 | 7775 | 7780 | 7770 | 91 |
| 412 | 20250401 | 120100 | 2753117050 | 7770 | 7770 | 7780 | 7770 | 1445 |
| 413 | 20250401 | 120000 | 2741888115 | 7770 | 7780 | 7780 | 7770 | 192 |
| 414 | 20250401 | 115900 | 2740395455 | 7770 | 7770 | 7780 | 7770 | 598 |
| 415 | 20250401 | 115800 | 2735747600 | 7780 | 7770 | 7780 | 7770 | 228 |
| 416 | 20250401 | 115700 | 2733974730 | 7780 | 7780 | 7780 | 7770 | 807 |
| 417 | 20250401 | 115600 | 2727702200 | 7770 | 7780 | 7780 | 7770 | 1080 |
| 418 | 20250401 | 115500 | 2719300350 | 7780 | 7780 | 7780 | 7770 | 605 |
| 419 | 20250401 | 115400 | 2714598280 | 7780 | 7770 | 7780 | 7770 | 1172 |
| 420 | 20250401 | 115300 | 2705481610 | 7770 | 7780 | 7780 | 7770 | 509 |
| 421 | 20250401 | 115200 | 2701525440 | 7770 | 7780 | 7780 | 7770 | 752 |
| 422 | 20250401 | 115100 | 2695677115 | 7770 | 7780 | 7780 | 7770 | 982 |
| 423 | 20250401 | 115000 | 2688041835 | 7780 | 7770 | 7780 | 7770 | 579 |
| 424 | 20250401 | 114900 | 2683539460 | 7770 | 7770 | 7780 | 7770 | 506 |
| 425 | 20250401 | 114800 | 2679607060 | 7770 | 7780 | 7790 | 7770 | 2476 |
| 426 | 20250401 | 114700 | 2660345730 | 7780 | 7780 | 7790 | 7770 | 1657 |
| 427 | 20250401 | 114600 | 2647454420 | 7770 | 7780 | 7780 | 7770 | 557 |
| 428 | 20250401 | 114500 | 2643123520 | 7780 | 7780 | 7780 | 7770 | 645 |
| 429 | 20250401 | 114400 | 2638109030 | 7780 | 7770 | 7780 | 7770 | 167 |
| 430 | 20250401 | 114300 | 2636810920 | 7780 | 7770 | 7780 | 7770 | 392 |
| 431 | 20250401 | 114200 | 2633764880 | 7770 | 7780 | 7780 | 7770 | 518 |
| 432 | 20250401 | 114100 | 2629737020 | 7780 | 7770 | 7780 | 7770 | 844 |
| 433 | 20250401 | 114000 | 2623175960 | 7770 | 7780 | 7780 | 7770 | 397 |
| 434 | 20250401 | 113900 | 2620088660 | 7780 | 7780 | 7780 | 7770 | 408 |
| 435 | 20250401 | 113800 | 2616918090 | 7780 | 7780 | 7780 | 7770 | 310 |
| 436 | 20250401 | 113700 | 2614506795 | 7780 | 7780 | 7780 | 7770 | 386 |
| 437 | 20250401 | 113600 | 2611505985 | 7780 | 7780 | 7780 | 7770 | 691 |
| 438 | 20250401 | 113500 | 2606133075 | 7780 | 7770 | 7780 | 7770 | 1164 |
| 439 | 20250401 | 113400 | 2597085245 | 7770 | 7780 | 7780 | 7770 | 656 |
| 440 | 20250401 | 113300 | 2591985315 | 7780 | 7770 | 7780 | 7770 | 208 |
| 441 | 20250401 | 113200 | 2590368495 | 7770 | 7780 | 7780 | 7770 | 395 |
| 442 | 20250401 | 113100 | 2587298885 | 7790 | 7780 | 7790 | 7770 | 895 |
| 443 | 20250401 | 113000 | 2580330605 | 7780 | 7780 | 7800 | 7770 | 11113 |
| 444 | 20250401 | 112900 | 2493945105 | 7800 | 7790 | 7800 | 7780 | 3430 |
| 445 | 20250401 | 112800 | 2467224835 | 7780 | 7790 | 7790 | 7780 | 559 |
| 446 | 20250401 | 112700 | 2462875605 | 7790 | 7780 | 7790 | 7780 | 12 |
| 447 | 20250401 | 112600 | 2462782135 | 7790 | 7790 | 7790 | 7780 | 570 |
| 448 | 20250401 | 112500 | 2458346435 | 7790 | 7790 | 7790 | 7780 | 146 |
| 449 | 20250401 | 112400 | 2457210075 | 7780 | 7790 | 7790 | 7780 | 615 |
| 450 | 20250401 | 112300 | 2452425355 | 7790 | 7790 | 7790 | 7780 | 228 |
| 451 | 20250401 | 112200 | 2450650340 | 7780 | 7780 | 7780 | 7770 | 792 |
| 452 | 20250401 | 112100 | 2444491120 | 7790 | 7780 | 7790 | 7780 | 1159 |
| 453 | 20250401 | 112000 | 2435473950 | 7780 | 7790 | 7790 | 7780 | 4872 |
| 454 | 20250401 | 111900 | 2397567800 | 7780 | 7790 | 7790 | 7780 | 379 |
| 455 | 20250401 | 111800 | 2394617040 | 7780 | 7790 | 7790 | 7780 | 490 |
| 456 | 20250401 | 111700 | 2390804400 | 7790 | 7790 | 7790 | 7790 | 2506 |
| 457 | 20250401 | 111600 | 2371282660 | 7790 | 7780 | 7790 | 7780 | 524 |
| 458 | 20250401 | 111500 | 2367203920 | 7790 | 7780 | 7790 | 7780 | 2175 |
| 459 | 20250401 | 111400 | 2350262610 | 7780 | 7780 | 7780 | 7780 | 2812 |
| 460 | 20250401 | 111300 | 2328385250 | 7790 | 7790 | 7790 | 7780 | 106 |
| 461 | 20250401 | 111200 | 2327560170 | 7780 | 7790 | 7790 | 7780 | 438 |
| 462 | 20250401 | 111100 | 2324151830 | 7790 | 7800 | 7800 | 7780 | 189 |
| 463 | 20250401 | 111000 | 2322680260 | 7780 | 7780 | 7800 | 7780 | 799 |
| 464 | 20250401 | 110900 | 2316463260 | 7800 | 7790 | 7800 | 7780 | 4800 |
| 465 | 20250401 | 110800 | 2279118360 | 7790 | 7790 | 7790 | 7780 | 870 |
| 466 | 20250401 | 110700 | 2272344870 | 7790 | 7780 | 7790 | 7780 | 321 |
| 467 | 20250401 | 110600 | 2269845065 | 7780 | 7800 | 7800 | 7780 | 3082 |
| 468 | 20250401 | 110500 | 2245836295 | 7800 | 7790 | 7800 | 7790 | 450 |
| 469 | 20250401 | 110400 | 2242329605 | 7790 | 7790 | 7790 | 7780 | 920 |
| 470 | 20250401 | 110300 | 2235165665 | 7790 | 7780 | 7790 | 7780 | 433 |
| 471 | 20250401 | 110200 | 2231792835 | 7790 | 7790 | 7790 | 7780 | 204 |
| 472 | 20250401 | 110100 | 2230204425 | 7790 | 7790 | 7800 | 7790 | 1216 |
| 473 | 20250401 | 110000 | 2220731715 | 7790 | 7800 | 7800 | 7790 | 3605 |
| 474 | 20250401 | 105900 | 2192645245 | 7800 | 7810 | 7810 | 7790 | 2287 |
| 475 | 20250401 | 105800 | 2174801405 | 7810 | 7800 | 7810 | 7800 | 29 |
| 476 | 20250401 | 105700 | 2174575165 | 7800 | 7800 | 7810 | 7800 | 1051 |
| 477 | 20250401 | 105600 | 2166374025 | 7800 | 7810 | 7810 | 7800 | 9634 |
| 478 | 20250401 | 105500 | 2091225925 | 7810 | 7800 | 7810 | 7800 | 2364 |
| 479 | 20250401 | 105400 | 2072776995 | 7810 | 7800 | 7810 | 7800 | 95 |
| 480 | 20250401 | 105300 | 2072035795 | 7810 | 7810 | 7810 | 7800 | 330 |
| 481 | 20250401 | 105200 | 2069461230 | 7810 | 7810 | 7820 | 7810 | 465 |
| 482 | 20250401 | 105100 | 2065829460 | 7810 | 7810 | 7820 | 7810 | 1064 |
| 483 | 20250401 | 105000 | 2057519410 | 7810 | 7800 | 7810 | 7800 | 289 |
| 484 | 20250401 | 104900 | 2055262550 | 7800 | 7810 | 7810 | 7800 | 667 |
| 485 | 20250401 | 104800 | 2050055810 | 7810 | 7800 | 7810 | 7800 | 328 |
| 486 | 20250401 | 104700 | 2047496670 | 7800 | 7810 | 7810 | 7800 | 306 |
| 487 | 20250401 | 104600 | 2045109680 | 7800 | 7810 | 7810 | 7800 | 27 |
| 488 | 20250401 | 104500 | 2044899050 | 7810 | 7810 | 7810 | 7800 | 445 |
| 489 | 20250401 | 104400 | 2041426935 | 7810 | 7810 | 7810 | 7810 | 139 |
| 490 | 20250401 | 104300 | 2040341345 | 7810 | 7800 | 7820 | 7800 | 328 |
| 491 | 20250401 | 104200 | 2037782545 | 7800 | 7810 | 7810 | 7800 | 404 |
| 492 | 20250401 | 104100 | 2034630345 | 7800 | 7800 | 7820 | 7800 | 4733 |
| 493 | 20250401 | 104000 | 1997711535 | 7800 | 7810 | 7820 | 7800 | 712 |
| 494 | 20250401 | 103900 | 1992150345 | 7800 | 7810 | 7810 | 7800 | 455 |
| 495 | 20250401 | 103800 | 1988600520 | 7810 | 7810 | 7810 | 7810 | 32 |
| 496 | 20250401 | 103700 | 1988350600 | 7810 | 7810 | 7810 | 7800 | 959 |
| 497 | 20250401 | 103600 | 1980863290 | 7820 | 7810 | 7820 | 7810 | 583 |
| 498 | 20250401 | 103500 | 1976310030 | 7810 | 7810 | 7810 | 7810 | 136 |
| 499 | 20250401 | 103400 | 1975247870 | 7810 | 7810 | 7820 | 7810 | 141 |
| 500 | 20250401 | 103300 | 1974146575 | 7810 | 7830 | 7830 | 7810 | 1276 |
| 501 | 20250401 | 103200 | 1964173805 | 7830 | 7820 | 7830 | 7820 | 584 |
| 502 | 20250401 | 103100 | 1959606725 | 7820 | 7810 | 7820 | 7800 | 778 |
| 503 | 20250401 | 103000 | 1953528045 | 7810 | 7810 | 7810 | 7800 | 517 |
| 504 | 20250401 | 102900 | 1949490515 | 7810 | 7820 | 7820 | 7800 | 1007 |
| 505 | 20250401 | 102800 | 1941627905 | 7800 | 7800 | 7810 | 7800 | 225 |
| 506 | 20250401 | 102700 | 1939872705 | 7830 | 7800 | 7830 | 7800 | 1406 |
| 507 | 20250401 | 102600 | 1928891405 | 7800 | 7810 | 7830 | 7800 | 7558 |
| 508 | 20250401 | 102500 | 1869724485 | 7820 | 7790 | 7820 | 7780 | 7688 |
| 509 | 20250401 | 102400 | 1809692315 | 7790 | 7790 | 7800 | 7780 | 4331 |
| 510 | 20250401 | 102300 | 1775914065 | 7800 | 7795 | 7800 | 7780 | 2307 |
| 511 | 20250401 | 102200 | 1757942520 | 7800 | 7810 | 7810 | 7790 | 1906 |
| 512 | 20250401 | 102100 | 1743074920 | 7800 | 7790 | 7810 | 7790 | 668 |
| 513 | 20250401 | 102000 | 1737871100 | 7790 | 7810 | 7810 | 7790 | 3289 |
| 514 | 20250401 | 101900 | 1712214770 | 7810 | 7800 | 7810 | 7790 | 7556 |
| 515 | 20250401 | 101800 | 1653277220 | 7800 | 7800 | 7810 | 7800 | 437 |
| 516 | 20250401 | 101700 | 1649866440 | 7800 | 7790 | 7810 | 7790 | 164 |
| 517 | 20250401 | 101600 | 1648587020 | 7790 | 7790 | 7810 | 7790 | 875 |
| 518 | 20250401 | 101500 | 1641764970 | 7800 | 7800 | 7810 | 7800 | 2291 |
| 519 | 20250401 | 101400 | 1623895130 | 7800 | 7810 | 7810 | 7800 | 574 |
| 520 | 20250401 | 101300 | 1619415010 | 7820 | 7810 | 7820 | 7800 | 204 |
| 521 | 20250401 | 101200 | 1617822510 | 7810 | 7820 | 7820 | 7810 | 1021 |
| 522 | 20250401 | 101100 | 1609846640 | 7810 | 7800 | 7810 | 7790 | 1739 |
| 523 | 20250401 | 101000 | 1596272340 | 7800 | 7800 | 7800 | 7790 | 793 |
| 524 | 20250401 | 100900 | 1590090420 | 7800 | 7800 | 7800 | 7790 | 223 |
| 525 | 20250401 | 100800 | 1588351600 | 7800 | 7790 | 7800 | 7790 | 587 |
| 526 | 20250401 | 100700 | 1583778435 | 7790 | 7800 | 7800 | 7790 | 665 |
| 527 | 20250401 | 100600 | 1578596045 | 7800 | 7800 | 7800 | 7790 | 2321 |
| 528 | 20250401 | 100500 | 1560512245 | 7800 | 7790 | 7810 | 7790 | 561 |
| 529 | 20250401 | 100400 | 1556138195 | 7790 | 7800 | 7810 | 7790 | 626 |
| 530 | 20250401 | 100300 | 1551252285 | 7810 | 7810 | 7820 | 7790 | 9630 |
| 531 | 20250401 | 100200 | 1476130130 | 7810 | 7810 | 7810 | 7810 | 138 |
| 532 | 20250401 | 100100 | 1475052350 | 7810 | 7810 | 7820 | 7800 | 659 |
| 533 | 20250401 | 100000 | 1469908740 | 7810 | 7820 | 7820 | 7810 | 1550 |
| 534 | 20250401 | 095900 | 1457801970 | 7820 | 7830 | 7830 | 7810 | 801 |
| 535 | 20250401 | 095800 | 1451536750 | 7830 | 7820 | 7830 | 7820 | 1463 |
| 536 | 20250401 | 095700 | 1440088750 | 7820 | 7830 | 7830 | 7810 | 412 |
| 537 | 20250401 | 095600 | 1436864620 | 7830 | 7820 | 7830 | 7810 | 1172 |
| 538 | 20250401 | 095500 | 1427699390 | 7810 | 7810 | 7820 | 7810 | 1338 |
| 539 | 20250401 | 095400 | 1417248660 | 7800 | 7830 | 7830 | 7800 | 529 |
| 540 | 20250401 | 095300 | 1413116560 | 7830 | 7840 | 7840 | 7820 | 96 |
| 541 | 20250401 | 095200 | 1412365530 | 7840 | 7840 | 7840 | 7840 | 35 |
| 542 | 20250401 | 095100 | 1412091130 | 7830 | 7830 | 7830 | 7810 | 1468 |
| 543 | 20250401 | 095000 | 1400596750 | 7830 | 7830 | 7830 | 7800 | 560 |
| 544 | 20250401 | 094900 | 1396223100 | 7820 | 7810 | 7830 | 7810 | 107 |
| 545 | 20250401 | 094800 | 1395385750 | 7810 | 7810 | 7830 | 7800 | 512 |
| 546 | 20250401 | 094700 | 1391387360 | 7810 | 7810 | 7810 | 7800 | 1515 |
| 547 | 20250401 | 094600 | 1379566400 | 7800 | 7820 | 7820 | 7800 | 1468 |
| 548 | 20250401 | 094500 | 1368110240 | 7810 | 7820 | 7820 | 7810 | 886 |
| 549 | 20250401 | 094400 | 1361189760 | 7810 | 7820 | 7830 | 7810 | 2013 |
| 550 | 20250401 | 094300 | 1345465190 | 7820 | 7820 | 7830 | 7810 | 991 |
| 551 | 20250401 | 094200 | 1337715545 | 7820 | 7820 | 7830 | 7820 | 202 |
| 552 | 20250401 | 094100 | 1336135875 | 7830 | 7810 | 7830 | 7810 | 759 |
| 553 | 20250401 | 094000 | 1330200585 | 7810 | 7840 | 7840 | 7810 | 2754 |
| 554 | 20250401 | 093900 | 1308678445 | 7840 | 7830 | 7840 | 7830 | 115 |
| 555 | 20250401 | 093800 | 1307777505 | 7830 | 7840 | 7840 | 7830 | 166 |
| 556 | 20250401 | 093700 | 1306477615 | 7840 | 7840 | 7850 | 7830 | 1458 |
| 557 | 20250401 | 093600 | 1295055285 | 7840 | 7840 | 7840 | 7830 | 1166 |
| 558 | 20250401 | 093500 | 1285924095 | 7840 | 7840 | 7850 | 7840 | 710 |
| 559 | 20250401 | 093400 | 1280357665 | 7840 | 7840 | 7850 | 7840 | 223 |
| 560 | 20250401 | 093300 | 1278609285 | 7850 | 7840 | 7850 | 7830 | 655 |
| 561 | 20250401 | 093200 | 1273478375 | 7850 | 7840 | 7850 | 7840 | 3888 |
| 562 | 20250401 | 093100 | 1242995655 | 7840 | 7830 | 7840 | 7830 | 2033 |
| 563 | 20250401 | 093000 | 1227076895 | 7830 | 7830 | 7830 | 7810 | 4517 |
| 564 | 20250401 | 092900 | 1191788685 | 7830 | 7830 | 7840 | 7820 | 1583 |
| 565 | 20250401 | 092800 | 1179407185 | 7830 | 7840 | 7840 | 7830 | 441 |
| 566 | 20250401 | 092700 | 1175953835 | 7830 | 7840 | 7840 | 7820 | 3333 |
| 567 | 20250401 | 092600 | 1149885625 | 7840 | 7840 | 7840 | 7830 | 3599 |
| 568 | 20250401 | 092500 | 1121701985 | 7840 | 7840 | 7860 | 7830 | 1371 |
| 569 | 20250401 | 092400 | 1110960355 | 7840 | 7860 | 7860 | 7830 | 8089 |
| 570 | 20250401 | 092300 | 1047563065 | 7860 | 7855 | 7860 | 7850 | 166 |
| 571 | 20250401 | 092200 | 1046258330 | 7860 | 7860 | 7860 | 7850 | 4260 |
| 572 | 20250401 | 092100 | 1012814010 | 7860 | 7840 | 7860 | 7840 | 2444 |
| 573 | 20250401 | 092000 | 993630300 | 7840 | 7860 | 7860 | 7840 | 658 |
| 574 | 20250401 | 091900 | 988465560 | 7850 | 7860 | 7860 | 7850 | 5009 |
| 575 | 20250401 | 091800 | 949098260 | 7860 | 7860 | 7860 | 7840 | 3688 |
| 576 | 20250401 | 091700 | 920144890 | 7860 | 7860 | 7870 | 7860 | 6016 |
| 577 | 20250401 | 091600 | 872858920 | 7860 | 7850 | 7860 | 7840 | 7612 |
| 578 | 20250401 | 091500 | 813103140 | 7850 | 7850 | 7850 | 7840 | 4827 |
| 579 | 20250401 | 091400 | 775216200 | 7850 | 7850 | 7860 | 7850 | 674 |
| 580 | 20250401 | 091300 | 769923860 | 7850 | 7830 | 7860 | 7830 | 5156 |
| 581 | 20250401 | 091200 | 729452320 | 7840 | 7850 | 7850 | 7830 | 5593 |
| 582 | 20250401 | 091100 | 685603020 | 7840 | 7830 | 7850 | 7830 | 1025 |
| 583 | 20250401 | 091000 | 677569270 | 7830 | 7840 | 7870 | 7820 | 8692 |
| 584 | 20250401 | 090900 | 609406680 | 7850 | 7820 | 7870 | 7820 | 7849 |
| 585 | 20250401 | 090800 | 547849680 | 7820 | 7810 | 7830 | 7800 | 3242 |
| 586 | 20250401 | 090700 | 522501250 | 7800 | 7810 | 7810 | 7800 | 887 |
| 587 | 20250401 | 090600 | 515581830 | 7810 | 7800 | 7810 | 7800 | 6148 |
| 588 | 20250401 | 090500 | 467613440 | 7800 | 7790 | 7800 | 7770 | 7764 |
| 589 | 20250401 | 090400 | 407171100 | 7780 | 7810 | 7810 | 7780 | 7984 |
| 590 | 20250401 | 090300 | 345000210 | 7790 | 7810 | 7820 | 7780 | 3090 |
| 591 | 20250401 | 090200 | 320915660 | 7810 | 7810 | 7840 | 7800 | 7816 |
| 592 | 20250401 | 090100 | 259841480 | 7810 | 7820 | 7820 | 7780 | 5627 |
| 593 | 20250401 | 090000 | 215935210 | 7820 | 7800 | 7850 | 7750 | 27699 |