28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 182500 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 7853 |
| 3 | 20250407 | 182400 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 4 | 20250407 | 182300 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 5 | 20250407 | 182200 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 6 | 20250407 | 182100 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 7 | 20250407 | 182000 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 8 | 20250407 | 181900 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 9 | 20250407 | 181800 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 10 | 20250407 | 181700 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 11 | 20250407 | 181600 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 12 | 20250407 | 181500 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 13 | 20250407 | 181400 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 14 | 20250407 | 181300 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 15 | 20250407 | 181200 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 16 | 20250407 | 181100 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 17 | 20250407 | 181000 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 18 | 20250407 | 180900 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 19 | 20250407 | 180800 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 20 | 20250407 | 180700 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 21 | 20250407 | 180600 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 22 | 20250407 | 180500 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 23 | 20250407 | 180400 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 24 | 20250407 | 180300 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 25 | 20250407 | 180200 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 26 | 20250407 | 180100 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 27 | 20250407 | 180000 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 28 | 20250407 | 175900 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 29 | 20250407 | 175800 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 30 | 20250407 | 175700 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 31 | 20250407 | 175600 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 32 | 20250407 | 175500 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 7853 |
| 33 | 20250407 | 175400 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 34 | 20250407 | 175300 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 35 | 20250407 | 175200 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 36 | 20250407 | 175100 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 37 | 20250407 | 175000 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 38 | 20250407 | 174900 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 39 | 20250407 | 174800 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 40 | 20250407 | 174700 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 41 | 20250407 | 174600 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 42 | 20250407 | 174500 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 43 | 20250407 | 174400 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 44 | 20250407 | 174300 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 45 | 20250407 | 174200 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 46 | 20250407 | 174100 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 47 | 20250407 | 174000 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 48 | 20250407 | 173900 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 49 | 20250407 | 173800 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 50 | 20250407 | 173700 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 51 | 20250407 | 173600 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 52 | 20250407 | 173500 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 53 | 20250407 | 173400 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 54 | 20250407 | 173300 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 55 | 20250407 | 173200 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 56 | 20250407 | 173100 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 57 | 20250407 | 173000 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 58 | 20250407 | 172900 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 59 | 20250407 | 172800 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 60 | 20250407 | 172700 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 61 | 20250407 | 172600 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 62 | 20250407 | 172500 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 7853 |
| 63 | 20250407 | 172400 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 64 | 20250407 | 172300 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 65 | 20250407 | 172200 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 66 | 20250407 | 172100 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 67 | 20250407 | 172000 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 68 | 20250407 | 171900 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 69 | 20250407 | 171800 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 70 | 20250407 | 171700 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 71 | 20250407 | 171600 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 72 | 20250407 | 171500 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 73 | 20250407 | 171400 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 74 | 20250407 | 171300 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 75 | 20250407 | 171200 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 76 | 20250407 | 171100 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 77 | 20250407 | 171000 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 78 | 20250407 | 170900 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 79 | 20250407 | 170800 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 80 | 20250407 | 170700 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 81 | 20250407 | 170600 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 82 | 20250407 | 170500 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 83 | 20250407 | 170400 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 84 | 20250407 | 170300 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 85 | 20250407 | 170200 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 86 | 20250407 | 170100 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 87 | 20250407 | 170000 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 88 | 20250407 | 165900 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 89 | 20250407 | 165800 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 90 | 20250407 | 165700 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 91 | 20250407 | 165600 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 92 | 20250407 | 165500 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 7853 |
| 93 | 20250407 | 165400 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 94 | 20250407 | 165300 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 95 | 20250407 | 165200 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 96 | 20250407 | 165100 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 97 | 20250407 | 165000 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 98 | 20250407 | 164900 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 99 | 20250407 | 164800 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 100 | 20250407 | 164700 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 101 | 20250407 | 164600 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 102 | 20250407 | 164500 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 103 | 20250407 | 164400 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 104 | 20250407 | 164300 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 105 | 20250407 | 164200 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 106 | 20250407 | 164100 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 107 | 20250407 | 164000 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 108 | 20250407 | 163900 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 109 | 20250407 | 163800 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 110 | 20250407 | 163700 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 111 | 20250407 | 163600 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 112 | 20250407 | 163500 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 113 | 20250407 | 163400 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 114 | 20250407 | 163300 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 115 | 20250407 | 163200 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 116 | 20250407 | 163100 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 117 | 20250407 | 163000 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 118 | 20250407 | 162900 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 119 | 20250407 | 162800 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 120 | 20250407 | 162700 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 121 | 20250407 | 162600 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 122 | 20250407 | 162500 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 7853 |
| 123 | 20250407 | 162400 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 124 | 20250407 | 162300 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 125 | 20250407 | 162200 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 126 | 20250407 | 162100 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 127 | 20250407 | 162000 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 128 | 20250407 | 161900 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 129 | 20250407 | 161800 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 130 | 20250407 | 161700 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 131 | 20250407 | 161600 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 132 | 20250407 | 161500 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 133 | 20250407 | 161400 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 134 | 20250407 | 161300 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 135 | 20250407 | 161200 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 136 | 20250407 | 161100 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 137 | 20250407 | 161000 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 138 | 20250407 | 160900 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 139 | 20250407 | 160800 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 140 | 20250407 | 160700 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 141 | 20250407 | 160600 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 142 | 20250407 | 160500 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 143 | 20250407 | 160400 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 144 | 20250407 | 160300 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 145 | 20250407 | 160200 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 146 | 20250407 | 160100 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 147 | 20250407 | 160000 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 148 | 20250407 | 155900 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 149 | 20250407 | 155800 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 150 | 20250407 | 155700 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 151 | 20250407 | 155600 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 152 | 20250407 | 155500 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 7853 |
| 153 | 20250407 | 155400 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 154 | 20250407 | 155300 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 155 | 20250407 | 155200 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 156 | 20250407 | 155100 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 157 | 20250407 | 155000 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 158 | 20250407 | 154900 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 159 | 20250407 | 154800 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 160 | 20250407 | 154700 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 161 | 20250407 | 154600 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 162 | 20250407 | 154500 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 163 | 20250407 | 154400 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 164 | 20250407 | 154300 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 165 | 20250407 | 154200 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 166 | 20250407 | 154100 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 167 | 20250407 | 154000 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 168 | 20250407 | 153900 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 169 | 20250407 | 153800 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 170 | 20250407 | 153700 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 171 | 20250407 | 153600 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 172 | 20250407 | 153500 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 173 | 20250407 | 153400 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 174 | 20250407 | 153300 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 175 | 20250407 | 153200 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 176 | 20250407 | 153100 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 177 | 20250407 | 153000 | 3190047860 | 7420 | 7420 | 7420 | 7420 | 7853 |
| 178 | 20250407 | 152900 | 3131778600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 179 | 20250407 | 152800 | 3131778600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 180 | 20250407 | 152700 | 3131778600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 181 | 20250407 | 152600 | 3131778600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 182 | 20250407 | 152500 | 3131778600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 183 | 20250407 | 152400 | 3131778600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 184 | 20250407 | 152300 | 3131778600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 185 | 20250407 | 152200 | 3131778600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 186 | 20250407 | 152100 | 3131778600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 187 | 20250407 | 152000 | 3131778600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 188 | 20250407 | 151900 | 3131778600 | 7420 | 7420 | 7420 | 7410 | 325 |
| 189 | 20250407 | 151800 | 3129369870 | 7420 | 7380 | 7420 | 7380 | 1180 |
| 190 | 20250407 | 151700 | 3120643430 | 7390 | 7400 | 7400 | 7380 | 1636 |
| 191 | 20250407 | 151600 | 3108552540 | 7400 | 7400 | 7400 | 7390 | 4273 |
| 192 | 20250407 | 151500 | 3076959670 | 7400 | 7400 | 7400 | 7390 | 399 |
| 193 | 20250407 | 151400 | 3074009300 | 7400 | 7400 | 7410 | 7390 | 602 |
| 194 | 20250407 | 151300 | 3069555870 | 7410 | 7390 | 7410 | 7380 | 1782 |
| 195 | 20250407 | 151200 | 3056390570 | 7390 | 7370 | 7390 | 7370 | 2303 |
| 196 | 20250407 | 151100 | 3039392830 | 7370 | 7380 | 7380 | 7370 | 1375 |
| 197 | 20250407 | 151000 | 3029254830 | 7370 | 7390 | 7390 | 7370 | 2609 |
| 198 | 20250407 | 150900 | 3009996540 | 7380 | 7390 | 7390 | 7380 | 401 |
| 199 | 20250407 | 150800 | 3007036130 | 7390 | 7380 | 7390 | 7370 | 689 |
| 200 | 20250407 | 150700 | 3001949920 | 7380 | 7390 | 7390 | 7380 | 412 |
| 201 | 20250407 | 150600 | 2998908760 | 7390 | 7370 | 7390 | 7370 | 770 |
| 202 | 20250407 | 150500 | 2993228875 | 7380 | 7390 | 7390 | 7370 | 696 |
| 203 | 20250407 | 150400 | 2988095635 | 7390 | 7380 | 7390 | 7370 | 1200 |
| 204 | 20250407 | 150300 | 2979239685 | 7390 | 7380 | 7390 | 7380 | 242 |
| 205 | 20250407 | 150200 | 2977452625 | 7380 | 7390 | 7390 | 7380 | 325 |
| 206 | 20250407 | 150100 | 2975052735 | 7390 | 7380 | 7390 | 7370 | 798 |
| 207 | 20250407 | 150000 | 2969165695 | 7380 | 7360 | 7380 | 7360 | 1124 |
| 208 | 20250407 | 145900 | 2960880635 | 7360 | 7360 | 7380 | 7360 | 991 |
| 209 | 20250407 | 145800 | 2953583675 | 7370 | 7380 | 7380 | 7360 | 587 |
| 210 | 20250407 | 145700 | 2949256945 | 7380 | 7370 | 7380 | 7360 | 960 |
| 211 | 20250407 | 145600 | 2942181345 | 7380 | 7380 | 7380 | 7360 | 754 |
| 212 | 20250407 | 145500 | 2936622825 | 7380 | 7380 | 7380 | 7370 | 675 |
| 213 | 20250407 | 145400 | 2931646485 | 7370 | 7380 | 7380 | 7370 | 666 |
| 214 | 20250407 | 145300 | 2926735625 | 7380 | 7370 | 7380 | 7360 | 989 |
| 215 | 20250407 | 145200 | 2919446575 | 7370 | 7380 | 7380 | 7360 | 764 |
| 216 | 20250407 | 145100 | 2913815405 | 7380 | 7370 | 7380 | 7370 | 767 |
| 217 | 20250407 | 145000 | 2908158510 | 7370 | 7360 | 7380 | 7360 | 1508 |
| 218 | 20250407 | 144900 | 2897044140 | 7370 | 7370 | 7370 | 7360 | 725 |
| 219 | 20250407 | 144800 | 2891703940 | 7370 | 7370 | 7370 | 7360 | 1089 |
| 220 | 20250407 | 144700 | 2883682710 | 7370 | 7360 | 7380 | 7360 | 1140 |
| 221 | 20250407 | 144600 | 2875283760 | 7370 | 7380 | 7380 | 7360 | 918 |
| 222 | 20250407 | 144500 | 2868519360 | 7380 | 7380 | 7390 | 7360 | 5127 |
| 223 | 20250407 | 144400 | 2830724770 | 7370 | 7380 | 7380 | 7370 | 1583 |
| 224 | 20250407 | 144300 | 2819056340 | 7370 | 7380 | 7380 | 7370 | 1415 |
| 225 | 20250407 | 144200 | 2808625800 | 7380 | 7380 | 7390 | 7370 | 2080 |
| 226 | 20250407 | 144100 | 2793275230 | 7380 | 7390 | 7390 | 7380 | 528 |
| 227 | 20250407 | 144000 | 2789377910 | 7390 | 7400 | 7400 | 7380 | 547 |
| 228 | 20250407 | 143900 | 2785335040 | 7400 | 7400 | 7400 | 7380 | 1460 |
| 229 | 20250407 | 143800 | 2774545520 | 7400 | 7400 | 7400 | 7390 | 700 |
| 230 | 20250407 | 143700 | 2769370740 | 7400 | 7400 | 7400 | 7390 | 207 |
| 231 | 20250407 | 143600 | 2767840525 | 7400 | 7400 | 7400 | 7390 | 467 |
| 232 | 20250407 | 143500 | 2764386565 | 7400 | 7390 | 7400 | 7390 | 502 |
| 233 | 20250407 | 143400 | 2760673345 | 7400 | 7390 | 7400 | 7390 | 614 |
| 234 | 20250407 | 143300 | 2756133915 | 7400 | 7400 | 7400 | 7380 | 724 |
| 235 | 20250407 | 143200 | 2750782885 | 7400 | 7380 | 7400 | 7380 | 322 |
| 236 | 20250407 | 143100 | 2748401795 | 7400 | 7400 | 7400 | 7390 | 542 |
| 237 | 20250407 | 143000 | 2744395075 | 7400 | 7390 | 7400 | 7380 | 1557 |
| 238 | 20250407 | 142900 | 2732891205 | 7380 | 7390 | 7390 | 7380 | 360 |
| 239 | 20250407 | 142800 | 2730232675 | 7390 | 7400 | 7400 | 7380 | 721 |
| 240 | 20250407 | 142700 | 2724904835 | 7400 | 7400 | 7400 | 7380 | 793 |
| 241 | 20250407 | 142600 | 2719047115 | 7390 | 7400 | 7400 | 7380 | 627 |
| 242 | 20250407 | 142500 | 2714414005 | 7400 | 7400 | 7400 | 7380 | 1948 |
| 243 | 20250407 | 142400 | 2700023845 | 7400 | 7400 | 7400 | 7390 | 391 |
| 244 | 20250407 | 142300 | 2697132725 | 7390 | 7400 | 7400 | 7390 | 856 |
| 245 | 20250407 | 142200 | 2690805565 | 7390 | 7400 | 7400 | 7390 | 5000 |
| 246 | 20250407 | 142100 | 2653814035 | 7400 | 7410 | 7410 | 7390 | 2121 |
| 247 | 20250407 | 142000 | 2638136335 | 7410 | 7400 | 7410 | 7390 | 1993 |
| 248 | 20250407 | 141900 | 2623388355 | 7400 | 7410 | 7410 | 7390 | 541 |
| 249 | 20250407 | 141800 | 2619384515 | 7410 | 7410 | 7410 | 7390 | 7358 |
| 250 | 20250407 | 141700 | 2564945705 | 7410 | 7400 | 7410 | 7400 | 1106 |
| 251 | 20250407 | 141600 | 2556760685 | 7410 | 7410 | 7410 | 7400 | 267 |
| 252 | 20250407 | 141500 | 2554783815 | 7410 | 7410 | 7410 | 7400 | 334 |
| 253 | 20250407 | 141400 | 2552311465 | 7410 | 7410 | 7420 | 7400 | 528 |
| 254 | 20250407 | 141300 | 2548400685 | 7410 | 7420 | 7420 | 7400 | 9192 |
| 255 | 20250407 | 141200 | 2480294615 | 7420 | 7420 | 7420 | 7410 | 752 |
| 256 | 20250407 | 141100 | 2474720850 | 7420 | 7450 | 7450 | 7410 | 761 |
| 257 | 20250407 | 141000 | 2469071240 | 7450 | 7420 | 7450 | 7410 | 1439 |
| 258 | 20250407 | 140900 | 2458394390 | 7420 | 7420 | 7420 | 7410 | 442 |
| 259 | 20250407 | 140800 | 2455117645 | 7420 | 7420 | 7420 | 7410 | 1624 |
| 260 | 20250407 | 140700 | 2443071335 | 7420 | 7420 | 7420 | 7410 | 1213 |
| 261 | 20250407 | 140600 | 2434081625 | 7410 | 7420 | 7420 | 7410 | 345 |
| 262 | 20250407 | 140500 | 2431523645 | 7420 | 7430 | 7440 | 7410 | 1409 |
| 263 | 20250407 | 140400 | 2421062355 | 7430 | 7430 | 7440 | 7430 | 632 |
| 264 | 20250407 | 140300 | 2416366135 | 7440 | 7440 | 7450 | 7430 | 237 |
| 265 | 20250407 | 140200 | 2414603155 | 7430 | 7440 | 7440 | 7430 | 262 |
| 266 | 20250407 | 140100 | 2412655325 | 7430 | 7420 | 7450 | 7420 | 410 |
| 267 | 20250407 | 140000 | 2409608155 | 7420 | 7430 | 7430 | 7420 | 500 |
| 268 | 20250407 | 135900 | 2405894655 | 7430 | 7420 | 7430 | 7410 | 10638 |
| 269 | 20250407 | 135800 | 2326961245 | 7420 | 7420 | 7420 | 7410 | 403 |
| 270 | 20250407 | 135700 | 2323971975 | 7420 | 7410 | 7420 | 7410 | 253 |
| 271 | 20250407 | 135600 | 2322095680 | 7410 | 7430 | 7430 | 7410 | 2284 |
| 272 | 20250407 | 135500 | 2305165570 | 7430 | 7440 | 7440 | 7420 | 403 |
| 273 | 20250407 | 135400 | 2302170420 | 7440 | 7430 | 7440 | 7420 | 755 |
| 274 | 20250407 | 135300 | 2296564190 | 7430 | 7450 | 7450 | 7420 | 287 |
| 275 | 20250407 | 135200 | 2294432310 | 7440 | 7440 | 7440 | 7430 | 553 |
| 276 | 20250407 | 135100 | 2290322100 | 7440 | 7440 | 7440 | 7430 | 360 |
| 277 | 20250407 | 135000 | 2287645000 | 7440 | 7430 | 7450 | 7420 | 359 |
| 278 | 20250407 | 134900 | 2284974160 | 7430 | 7440 | 7440 | 7420 | 406 |
| 279 | 20250407 | 134800 | 2281956420 | 7430 | 7430 | 7440 | 7420 | 839 |
| 280 | 20250407 | 134700 | 2275725640 | 7430 | 7430 | 7440 | 7420 | 426 |
| 281 | 20250407 | 134600 | 2272560480 | 7440 | 7440 | 7450 | 7420 | 3732 |
| 282 | 20250407 | 134500 | 2244853180 | 7450 | 7430 | 7450 | 7430 | 495 |
| 283 | 20250407 | 134400 | 2241173600 | 7440 | 7440 | 7440 | 7430 | 874 |
| 284 | 20250407 | 134300 | 2234672000 | 7440 | 7450 | 7450 | 7420 | 6735 |
| 285 | 20250407 | 134200 | 2184611480 | 7440 | 7460 | 7460 | 7440 | 861 |
| 286 | 20250407 | 134100 | 2178197240 | 7450 | 7440 | 7470 | 7440 | 570 |
| 287 | 20250407 | 134000 | 2173948790 | 7450 | 7450 | 7460 | 7440 | 506 |
| 288 | 20250407 | 133900 | 2170178620 | 7470 | 7440 | 7470 | 7430 | 882 |
| 289 | 20250407 | 133800 | 2163614530 | 7440 | 7470 | 7480 | 7440 | 3731 |
| 290 | 20250407 | 133700 | 2135827300 | 7470 | 7470 | 7470 | 7450 | 844 |
| 291 | 20250407 | 133600 | 2129527690 | 7460 | 7460 | 7470 | 7450 | 1121 |
| 292 | 20250407 | 133500 | 2121165380 | 7460 | 7460 | 7470 | 7450 | 189 |
| 293 | 20250407 | 133400 | 2119755455 | 7460 | 7460 | 7460 | 7450 | 751 |
| 294 | 20250407 | 133300 | 2114155795 | 7450 | 7450 | 7450 | 7440 | 428 |
| 295 | 20250407 | 133200 | 2110969985 | 7450 | 7450 | 7450 | 7440 | 204 |
| 296 | 20250407 | 133100 | 2109450695 | 7440 | 7450 | 7460 | 7440 | 485 |
| 297 | 20250407 | 133000 | 2105836555 | 7450 | 7450 | 7450 | 7430 | 551 |
| 298 | 20250407 | 132900 | 2101735235 | 7440 | 7440 | 7450 | 7440 | 340 |
| 299 | 20250407 | 132800 | 2099205595 | 7440 | 7450 | 7450 | 7430 | 455 |
| 300 | 20250407 | 132700 | 2095821055 | 7450 | 7460 | 7460 | 7430 | 356 |
| 301 | 20250407 | 132600 | 2093169345 | 7460 | 7450 | 7460 | 7440 | 734 |
| 302 | 20250407 | 132500 | 2087701035 | 7450 | 7440 | 7460 | 7440 | 1687 |
| 303 | 20250407 | 132400 | 2075142625 | 7440 | 7450 | 7460 | 7430 | 3743 |
| 304 | 20250407 | 132300 | 2047282465 | 7450 | 7450 | 7460 | 7440 | 736 |
| 305 | 20250407 | 132200 | 2041798505 | 7450 | 7470 | 7470 | 7450 | 2190 |
| 306 | 20250407 | 132100 | 2025481955 | 7470 | 7470 | 7470 | 7450 | 3279 |
| 307 | 20250407 | 132000 | 2001019865 | 7470 | 7470 | 7470 | 7460 | 281 |
| 308 | 20250407 | 131900 | 1998921325 | 7470 | 7480 | 7480 | 7460 | 163 |
| 309 | 20250407 | 131800 | 1997703895 | 7480 | 7480 | 7480 | 7470 | 332 |
| 310 | 20250407 | 131700 | 1995223125 | 7480 | 7480 | 7480 | 7480 | 184 |
| 311 | 20250407 | 131600 | 1993846805 | 7470 | 7470 | 7480 | 7450 | 656 |
| 312 | 20250407 | 131500 | 1988954745 | 7480 | 7480 | 7480 | 7470 | 112 |
| 313 | 20250407 | 131400 | 1988117215 | 7480 | 7480 | 7480 | 7480 | 87 |
| 314 | 20250407 | 131300 | 1987466455 | 7480 | 7480 | 7480 | 7470 | 120 |
| 315 | 20250407 | 131200 | 1986569555 | 7480 | 7480 | 7480 | 7470 | 139 |
| 316 | 20250407 | 131100 | 1985529845 | 7480 | 7470 | 7480 | 7460 | 405 |
| 317 | 20250407 | 131000 | 1982504145 | 7470 | 7480 | 7480 | 7460 | 2479 |
| 318 | 20250407 | 130900 | 1964008855 | 7480 | 7480 | 7480 | 7470 | 97 |
| 319 | 20250407 | 130800 | 1963283325 | 7480 | 7490 | 7490 | 7480 | 1052 |
| 320 | 20250407 | 130700 | 1955413645 | 7490 | 7490 | 7490 | 7480 | 67 |
| 321 | 20250407 | 130600 | 1954911825 | 7490 | 7480 | 7490 | 7470 | 2599 |
| 322 | 20250407 | 130500 | 1935494035 | 7490 | 7490 | 7490 | 7470 | 156 |
| 323 | 20250407 | 130400 | 1934327125 | 7490 | 7490 | 7490 | 7490 | 111 |
| 324 | 20250407 | 130300 | 1933495735 | 7490 | 7480 | 7490 | 7470 | 827 |
| 325 | 20250407 | 130200 | 1927309995 | 7480 | 7480 | 7480 | 7470 | 93 |
| 326 | 20250407 | 130100 | 1926614375 | 7470 | 7490 | 7490 | 7470 | 397 |
| 327 | 20250407 | 130000 | 1923644415 | 7490 | 7490 | 7490 | 7480 | 196 |
| 328 | 20250407 | 125900 | 1922176675 | 7490 | 7490 | 7490 | 7480 | 45 |
| 329 | 20250407 | 125800 | 1921839635 | 7490 | 7490 | 7490 | 7480 | 136 |
| 330 | 20250407 | 125700 | 1920821275 | 7490 | 7500 | 7500 | 7480 | 978 |
| 331 | 20250407 | 125600 | 1913500255 | 7500 | 7490 | 7500 | 7490 | 143 |
| 332 | 20250407 | 125500 | 1912428055 | 7500 | 7500 | 7500 | 7500 | 69 |
| 333 | 20250407 | 125400 | 1911910555 | 7500 | 7500 | 7500 | 7490 | 328 |
| 334 | 20250407 | 125300 | 1909450575 | 7500 | 7500 | 7500 | 7490 | 120 |
| 335 | 20250407 | 125200 | 1908550855 | 7500 | 7490 | 7500 | 7490 | 648 |
| 336 | 20250407 | 125100 | 1903695865 | 7500 | 7500 | 7500 | 7490 | 142 |
| 337 | 20250407 | 125000 | 1902631165 | 7500 | 7490 | 7500 | 7490 | 636 |
| 338 | 20250407 | 124900 | 1897865535 | 7500 | 7500 | 7500 | 7490 | 398 |
| 339 | 20250407 | 124800 | 1894883885 | 7500 | 7500 | 7500 | 7490 | 125 |
| 340 | 20250407 | 124700 | 1893946675 | 7500 | 7500 | 7500 | 7490 | 77 |
| 341 | 20250407 | 124600 | 1893369205 | 7500 | 7500 | 7500 | 7490 | 67 |
| 342 | 20250407 | 124500 | 1892866725 | 7490 | 7500 | 7500 | 7480 | 254 |
| 343 | 20250407 | 124400 | 1890963485 | 7500 | 7500 | 7500 | 7490 | 1268 |
| 344 | 20250407 | 124300 | 1881453495 | 7500 | 7490 | 7500 | 7480 | 148 |
| 345 | 20250407 | 124200 | 1880344935 | 7490 | 7490 | 7490 | 7490 | 181 |
| 346 | 20250407 | 124100 | 1878989245 | 7490 | 7480 | 7490 | 7480 | 666 |
| 347 | 20250407 | 124000 | 1874001525 | 7490 | 7490 | 7490 | 7480 | 195 |
| 348 | 20250407 | 123900 | 1872541395 | 7490 | 7490 | 7490 | 7480 | 358 |
| 349 | 20250407 | 123800 | 1869862895 | 7490 | 7480 | 7490 | 7480 | 1078 |
| 350 | 20250407 | 123700 | 1861798965 | 7490 | 7500 | 7500 | 7490 | 290 |
| 351 | 20250407 | 123600 | 1859624865 | 7500 | 7510 | 7510 | 7490 | 345 |
| 352 | 20250407 | 123500 | 1857038795 | 7510 | 7500 | 7510 | 7500 | 89 |
| 353 | 20250407 | 123400 | 1856370955 | 7500 | 7500 | 7510 | 7500 | 1522 |
| 354 | 20250407 | 123300 | 1844955285 | 7500 | 7500 | 7500 | 7490 | 105 |
| 355 | 20250407 | 123200 | 1844168075 | 7500 | 7490 | 7500 | 7490 | 1506 |
| 356 | 20250407 | 123100 | 1832873115 | 7500 | 7500 | 7500 | 7490 | 553 |
| 357 | 20250407 | 123000 | 1828729735 | 7500 | 7500 | 7500 | 7490 | 1529 |
| 358 | 20250407 | 122900 | 1817272725 | 7500 | 7500 | 7500 | 7490 | 632 |
| 359 | 20250407 | 122800 | 1812532755 | 7500 | 7500 | 7500 | 7490 | 2345 |
| 360 | 20250407 | 122700 | 1794949535 | 7500 | 7500 | 7500 | 7500 | 43 |
| 361 | 20250407 | 122600 | 1794627035 | 7500 | 7490 | 7500 | 7480 | 1048 |
| 362 | 20250407 | 122500 | 1786777525 | 7490 | 7490 | 7490 | 7480 | 3148 |
| 363 | 20250407 | 122400 | 1763229505 | 7490 | 7480 | 7490 | 7480 | 184 |
| 364 | 20250407 | 122300 | 1761851365 | 7490 | 7490 | 7490 | 7470 | 175 |
| 365 | 20250407 | 122200 | 1760541305 | 7490 | 7480 | 7490 | 7480 | 1685 |
| 366 | 20250407 | 122100 | 1747936765 | 7480 | 7480 | 7480 | 7470 | 1646 |
| 367 | 20250407 | 122000 | 1735639825 | 7480 | 7500 | 7500 | 7470 | 679 |
| 368 | 20250407 | 121900 | 1730557645 | 7500 | 7500 | 7500 | 7490 | 121 |
| 369 | 20250407 | 121800 | 1729650595 | 7500 | 7500 | 7500 | 7490 | 148 |
| 370 | 20250407 | 121700 | 1728540935 | 7500 | 7510 | 7510 | 7500 | 3448 |
| 371 | 20250407 | 121600 | 1702680905 | 7510 | 7500 | 7510 | 7500 | 1383 |
| 372 | 20250407 | 121500 | 1692308195 | 7500 | 7510 | 7510 | 7500 | 288 |
| 373 | 20250407 | 121400 | 1690147485 | 7510 | 7510 | 7510 | 7490 | 3114 |
| 374 | 20250407 | 121300 | 1666822205 | 7510 | 7520 | 7520 | 7500 | 246 |
| 375 | 20250407 | 121200 | 1664974865 | 7520 | 7510 | 7520 | 7490 | 1522 |
| 376 | 20250407 | 121100 | 1653564305 | 7520 | 7510 | 7520 | 7500 | 1911 |
| 377 | 20250407 | 121000 | 1639212555 | 7510 | 7490 | 7510 | 7480 | 1524 |
| 378 | 20250407 | 120900 | 1627788065 | 7490 | 7490 | 7490 | 7480 | 192 |
| 379 | 20250407 | 120800 | 1626349995 | 7490 | 7490 | 7490 | 7480 | 175 |
| 380 | 20250407 | 120700 | 1625039515 | 7490 | 7500 | 7500 | 7480 | 1072 |
| 381 | 20250407 | 120600 | 1617008155 | 7500 | 7500 | 7500 | 7500 | 75 |
| 382 | 20250407 | 120500 | 1616445655 | 7500 | 7500 | 7500 | 7490 | 149 |
| 383 | 20250407 | 120400 | 1615328445 | 7500 | 7500 | 7500 | 7490 | 69 |
| 384 | 20250407 | 120300 | 1614810985 | 7500 | 7490 | 7500 | 7480 | 209 |
| 385 | 20250407 | 120200 | 1613245835 | 7490 | 7480 | 7490 | 7480 | 165 |
| 386 | 20250407 | 120100 | 1612009995 | 7480 | 7490 | 7500 | 7480 | 2305 |
| 387 | 20250407 | 120000 | 1594768035 | 7500 | 7490 | 7500 | 7480 | 366 |
| 388 | 20250407 | 115900 | 1592027005 | 7490 | 7490 | 7490 | 7480 | 182 |
| 389 | 20250407 | 115800 | 1590663845 | 7490 | 7490 | 7490 | 7480 | 135 |
| 390 | 20250407 | 115700 | 1589652985 | 7490 | 7490 | 7490 | 7490 | 254 |
| 391 | 20250407 | 115600 | 1587750525 | 7490 | 7490 | 7490 | 7480 | 108 |
| 392 | 20250407 | 115500 | 1586941625 | 7490 | 7510 | 7520 | 7490 | 251 |
| 393 | 20250407 | 115400 | 1585059965 | 7520 | 7520 | 7520 | 7510 | 265 |
| 394 | 20250407 | 115300 | 1583067175 | 7520 | 7510 | 7520 | 7510 | 60 |
| 395 | 20250407 | 115200 | 1582616265 | 7520 | 7510 | 7520 | 7500 | 163 |
| 396 | 20250407 | 115100 | 1581392035 | 7510 | 7510 | 7510 | 7510 | 201 |
| 397 | 20250407 | 115000 | 1579882525 | 7510 | 7510 | 7510 | 7490 | 584 |
| 398 | 20250407 | 114900 | 1575496985 | 7510 | 7510 | 7510 | 7500 | 446 |
| 399 | 20250407 | 114800 | 1572147945 | 7500 | 7510 | 7510 | 7500 | 444 |
| 400 | 20250407 | 114700 | 1568815705 | 7510 | 7490 | 7510 | 7490 | 1797 |
| 401 | 20250407 | 114600 | 1555337155 | 7500 | 7500 | 7500 | 7490 | 47 |
| 402 | 20250407 | 114500 | 1554984675 | 7490 | 7500 | 7500 | 7490 | 237 |
| 403 | 20250407 | 114400 | 1553208715 | 7500 | 7500 | 7500 | 7500 | 77 |
| 404 | 20250407 | 114300 | 1552631215 | 7500 | 7500 | 7500 | 7490 | 40 |
| 405 | 20250407 | 114200 | 1552331245 | 7490 | 7500 | 7500 | 7490 | 99 |
| 406 | 20250407 | 114100 | 1551589025 | 7500 | 7480 | 7500 | 7470 | 115 |
| 407 | 20250407 | 114000 | 1550728485 | 7480 | 7500 | 7500 | 7470 | 5200 |
| 408 | 20250407 | 113900 | 1511830545 | 7500 | 7500 | 7500 | 7490 | 191 |
| 409 | 20250407 | 113800 | 1510399175 | 7500 | 7490 | 7500 | 7490 | 165 |
| 410 | 20250407 | 113700 | 1509163205 | 7490 | 7490 | 7490 | 7480 | 168 |
| 411 | 20250407 | 113600 | 1507905175 | 7490 | 7490 | 7490 | 7480 | 164 |
| 412 | 20250407 | 113500 | 1506676845 | 7490 | 7500 | 7500 | 7480 | 194 |
| 413 | 20250407 | 113400 | 1505223645 | 7500 | 7500 | 7500 | 7490 | 60 |
| 414 | 20250407 | 113300 | 1504773665 | 7490 | 7500 | 7500 | 7490 | 2273 |
| 415 | 20250407 | 113200 | 1487748175 | 7500 | 7510 | 7510 | 7490 | 2417 |
| 416 | 20250407 | 113100 | 1469640765 | 7500 | 7500 | 7500 | 7490 | 205 |
| 417 | 20250407 | 113000 | 1468103275 | 7500 | 7500 | 7500 | 7490 | 376 |
| 418 | 20250407 | 112900 | 1465283565 | 7500 | 7500 | 7500 | 7500 | 69 |
| 419 | 20250407 | 112800 | 1464766065 | 7500 | 7500 | 7500 | 7490 | 37 |
| 420 | 20250407 | 112700 | 1464488595 | 7500 | 7500 | 7500 | 7490 | 128 |
| 421 | 20250407 | 112600 | 1463528895 | 7500 | 7500 | 7500 | 7490 | 3106 |
| 422 | 20250407 | 112500 | 1440263905 | 7500 | 7520 | 7520 | 7500 | 552 |
| 423 | 20250407 | 112400 | 1436122845 | 7520 | 7510 | 7520 | 7510 | 620 |
| 424 | 20250407 | 112300 | 1431465935 | 7510 | 7510 | 7510 | 7500 | 3295 |
| 425 | 20250407 | 112200 | 1406722165 | 7510 | 7490 | 7510 | 7490 | 1267 |
| 426 | 20250407 | 112100 | 1397219165 | 7500 | 7500 | 7500 | 7490 | 776 |
| 427 | 20250407 | 112000 | 1391399965 | 7500 | 7500 | 7500 | 7490 | 1845 |
| 428 | 20250407 | 111900 | 1377579725 | 7500 | 7520 | 7520 | 7500 | 2326 |
| 429 | 20250407 | 111800 | 1360129965 | 7510 | 7520 | 7520 | 7510 | 64 |
| 430 | 20250407 | 111700 | 1359648715 | 7520 | 7520 | 7520 | 7510 | 402 |
| 431 | 20250407 | 111600 | 1356629305 | 7520 | 7500 | 7520 | 7500 | 3985 |
| 432 | 20250407 | 111500 | 1326734085 | 7500 | 7490 | 7500 | 7490 | 62 |
| 433 | 20250407 | 111400 | 1326269385 | 7500 | 7500 | 7500 | 7490 | 73 |
| 434 | 20250407 | 111300 | 1325721895 | 7500 | 7500 | 7500 | 7490 | 54 |
| 435 | 20250407 | 111200 | 1325316905 | 7500 | 7490 | 7500 | 7490 | 113 |
| 436 | 20250407 | 111100 | 1324469705 | 7500 | 7500 | 7500 | 7490 | 224 |
| 437 | 20250407 | 111000 | 1322790435 | 7500 | 7500 | 7500 | 7490 | 146 |
| 438 | 20250407 | 110900 | 1321695715 | 7500 | 7500 | 7500 | 7490 | 191 |
| 439 | 20250407 | 110800 | 1320264335 | 7500 | 7500 | 7500 | 7490 | 172 |
| 440 | 20250407 | 110700 | 1318975465 | 7490 | 7500 | 7500 | 7490 | 405 |
| 441 | 20250407 | 110600 | 1315941085 | 7500 | 7500 | 7500 | 7490 | 81 |
| 442 | 20250407 | 110500 | 1315333625 | 7500 | 7500 | 7500 | 7490 | 97 |
| 443 | 20250407 | 110400 | 1314606405 | 7500 | 7490 | 7500 | 7490 | 1005 |
| 444 | 20250407 | 110300 | 1307078905 | 7480 | 7490 | 7490 | 7480 | 1067 |
| 445 | 20250407 | 110200 | 1299090885 | 7490 | 7490 | 7490 | 7480 | 73 |
| 446 | 20250407 | 110100 | 1298544395 | 7490 | 7490 | 7490 | 7480 | 158 |
| 447 | 20250407 | 110000 | 1297362145 | 7490 | 7500 | 7500 | 7480 | 1564 |
| 448 | 20250407 | 105900 | 1285647525 | 7500 | 7490 | 7500 | 7490 | 333 |
| 449 | 20250407 | 105800 | 1283153255 | 7490 | 7490 | 7490 | 7480 | 564 |
| 450 | 20250407 | 105700 | 1278929165 | 7500 | 7490 | 7500 | 7490 | 613 |
| 451 | 20250407 | 105600 | 1274332695 | 7500 | 7500 | 7500 | 7490 | 510 |
| 452 | 20250407 | 105500 | 1270512385 | 7500 | 7490 | 7500 | 7490 | 55 |
| 453 | 20250407 | 105400 | 1270100165 | 7500 | 7500 | 7500 | 7490 | 706 |
| 454 | 20250407 | 105300 | 1264805395 | 7500 | 7490 | 7500 | 7490 | 114 |
| 455 | 20250407 | 105200 | 1263951135 | 7490 | 7495 | 7500 | 7490 | 40 |
| 456 | 20250407 | 105100 | 1263651395 | 7490 | 7500 | 7500 | 7490 | 539 |
| 457 | 20250407 | 105000 | 1259611355 | 7500 | 7500 | 7500 | 7490 | 1485 |
| 458 | 20250407 | 104900 | 1248487065 | 7500 | 7490 | 7500 | 7490 | 204 |
| 459 | 20250407 | 104800 | 1246959025 | 7490 | 7500 | 7500 | 7490 | 255 |
| 460 | 20250407 | 104700 | 1245048925 | 7500 | 7500 | 7500 | 7480 | 132 |
| 461 | 20250407 | 104600 | 1244060195 | 7490 | 7500 | 7500 | 7490 | 93 |
| 462 | 20250407 | 104500 | 1243363405 | 7490 | 7500 | 7500 | 7480 | 1667 |
| 463 | 20250407 | 104400 | 1230878485 | 7500 | 7500 | 7500 | 7490 | 236 |
| 464 | 20250407 | 104300 | 1229110315 | 7490 | 7510 | 7510 | 7490 | 6665 |
| 465 | 20250407 | 104200 | 1179130045 | 7510 | 7510 | 7510 | 7500 | 316 |
| 466 | 20250407 | 104100 | 1176756955 | 7510 | 7510 | 7520 | 7510 | 1768 |
| 467 | 20250407 | 104000 | 1163478995 | 7515 | 7520 | 7520 | 7515 | 107 |
| 468 | 20250407 | 103900 | 1162674405 | 7515 | 7520 | 7520 | 7515 | 72 |
| 469 | 20250407 | 103800 | 1162132970 | 7520 | 7510 | 7520 | 7510 | 247 |
| 470 | 20250407 | 103700 | 1160276930 | 7510 | 7505 | 7510 | 7500 | 708 |
| 471 | 20250407 | 103600 | 1154966125 | 7510 | 7505 | 7510 | 7505 | 14 |
| 472 | 20250407 | 103500 | 1154860990 | 7510 | 7510 | 7510 | 7510 | 1440 |
| 473 | 20250407 | 103400 | 1144046590 | 7510 | 7490 | 7510 | 7490 | 1222 |
| 474 | 20250407 | 103300 | 1134877850 | 7500 | 7510 | 7510 | 7490 | 3330 |
| 475 | 20250407 | 103200 | 1109907335 | 7510 | 7510 | 7510 | 7500 | 451 |
| 476 | 20250407 | 103100 | 1106521725 | 7510 | 7510 | 7510 | 7500 | 164 |
| 477 | 20250407 | 103000 | 1105290775 | 7510 | 7510 | 7510 | 7500 | 186 |
| 478 | 20250407 | 102900 | 1103894655 | 7500 | 7500 | 7510 | 7500 | 165 |
| 479 | 20250407 | 102800 | 1102656745 | 7500 | 7510 | 7510 | 7500 | 169 |
| 480 | 20250407 | 102700 | 1101389135 | 7510 | 7510 | 7510 | 7500 | 229 |
| 481 | 20250407 | 102600 | 1099671345 | 7500 | 7510 | 7510 | 7500 | 887 |
| 482 | 20250407 | 102500 | 1093012275 | 7510 | 7510 | 7510 | 7500 | 1344 |
| 483 | 20250407 | 102400 | 1082932155 | 7510 | 7500 | 7510 | 7500 | 812 |
| 484 | 20250407 | 102300 | 1076842065 | 7500 | 7510 | 7510 | 7500 | 474 |
| 485 | 20250407 | 102200 | 1073286275 | 7520 | 7520 | 7520 | 7510 | 168 |
| 486 | 20250407 | 102100 | 1072023395 | 7520 | 7510 | 7520 | 7510 | 954 |
| 487 | 20250407 | 102000 | 1064858665 | 7510 | 7500 | 7530 | 7500 | 3415 |
| 488 | 20250407 | 101900 | 1039182825 | 7500 | 7500 | 7500 | 7500 | 39 |
| 489 | 20250407 | 101800 | 1038890325 | 7500 | 7500 | 7500 | 7500 | 469 |
| 490 | 20250407 | 101700 | 1035372825 | 7500 | 7500 | 7500 | 7490 | 237 |
| 491 | 20250407 | 101600 | 1033597125 | 7500 | 7490 | 7500 | 7490 | 345 |
| 492 | 20250407 | 101500 | 1031011275 | 7500 | 7490 | 7500 | 7480 | 1386 |
| 493 | 20250407 | 101400 | 1020623305 | 7490 | 7490 | 7490 | 7490 | 10 |
| 494 | 20250407 | 101300 | 1020548405 | 7480 | 7480 | 7490 | 7480 | 1347 |
| 495 | 20250407 | 101200 | 1010470635 | 7480 | 7490 | 7490 | 7480 | 15 |
| 496 | 20250407 | 101100 | 1010358315 | 7490 | 7480 | 7490 | 7480 | 235 |
| 497 | 20250407 | 101000 | 1008600245 | 7480 | 7480 | 7480 | 7470 | 448 |
| 498 | 20250407 | 100900 | 1005253205 | 7480 | 7480 | 7480 | 7470 | 507 |
| 499 | 20250407 | 100800 | 1001461555 | 7480 | 7470 | 7480 | 7470 | 484 |
| 500 | 20250407 | 100700 | 997845915 | 7470 | 7470 | 7470 | 7470 | 52 |
| 501 | 20250407 | 100600 | 997457475 | 7470 | 7480 | 7480 | 7470 | 2939 |
| 502 | 20250407 | 100500 | 975501875 | 7480 | 7480 | 7480 | 7480 | 32 |
| 503 | 20250407 | 100400 | 975262515 | 7480 | 7490 | 7490 | 7480 | 1094 |
| 504 | 20250407 | 100300 | 967079265 | 7490 | 7500 | 7500 | 7490 | 291 |
| 505 | 20250407 | 100200 | 964897175 | 7490 | 7490 | 7490 | 7490 | 562 |
| 506 | 20250407 | 100100 | 960687795 | 7490 | 7480 | 7490 | 7480 | 60 |
| 507 | 20250407 | 100000 | 960238745 | 7480 | 7480 | 7490 | 7480 | 1004 |
| 508 | 20250407 | 095900 | 952726605 | 7480 | 7470 | 7480 | 7470 | 802 |
| 509 | 20250407 | 095800 | 946735415 | 7470 | 7470 | 7480 | 7460 | 3701 |
| 510 | 20250407 | 095700 | 919108755 | 7470 | 7480 | 7480 | 7470 | 537 |
| 511 | 20250407 | 095600 | 915096165 | 7480 | 7480 | 7480 | 7480 | 35 |
| 512 | 20250407 | 095500 | 914834365 | 7480 | 7490 | 7490 | 7480 | 779 |
| 513 | 20250407 | 095400 | 909007185 | 7480 | 7490 | 7490 | 7480 | 150 |
| 514 | 20250407 | 095300 | 907883875 | 7490 | 7480 | 7490 | 7480 | 1249 |
| 515 | 20250407 | 095200 | 898541245 | 7480 | 7480 | 7480 | 7460 | 1095 |
| 516 | 20250407 | 095100 | 890361645 | 7480 | 7480 | 7480 | 7480 | 221 |
| 517 | 20250407 | 095000 | 888708565 | 7480 | 7480 | 7480 | 7480 | 38 |
| 518 | 20250407 | 094900 | 888424325 | 7480 | 7480 | 7480 | 7470 | 815 |
| 519 | 20250407 | 094800 | 882335535 | 7480 | 7460 | 7480 | 7450 | 1939 |
| 520 | 20250407 | 094700 | 867868755 | 7470 | 7460 | 7470 | 7460 | 510 |
| 521 | 20250407 | 094600 | 864064065 | 7460 | 7470 | 7470 | 7460 | 1739 |
| 522 | 20250407 | 094500 | 851088725 | 7480 | 7470 | 7480 | 7470 | 837 |
| 523 | 20250407 | 094400 | 844836245 | 7460 | 7470 | 7470 | 7460 | 571 |
| 524 | 20250407 | 094300 | 840576255 | 7470 | 7460 | 7470 | 7450 | 8037 |
| 525 | 20250407 | 094200 | 780628205 | 7460 | 7450 | 7460 | 7440 | 10684 |
| 526 | 20250407 | 094100 | 700953965 | 7460 | 7470 | 7480 | 7450 | 406 |
| 527 | 20250407 | 094000 | 697924935 | 7470 | 7490 | 7490 | 7470 | 877 |
| 528 | 20250407 | 093900 | 691372415 | 7490 | 7480 | 7490 | 7470 | 485 |
| 529 | 20250407 | 093800 | 687747515 | 7470 | 7460 | 7480 | 7460 | 2213 |
| 530 | 20250407 | 093700 | 671228175 | 7460 | 7460 | 7460 | 7450 | 101 |
| 531 | 20250407 | 093600 | 670474725 | 7450 | 7450 | 7460 | 7450 | 140 |
| 532 | 20250407 | 093500 | 669431435 | 7450 | 7470 | 7470 | 7450 | 1351 |
| 533 | 20250407 | 093400 | 659357865 | 7460 | 7460 | 7470 | 7460 | 272 |
| 534 | 20250407 | 093300 | 657326545 | 7470 | 7470 | 7470 | 7470 | 61 |
| 535 | 20250407 | 093200 | 656870875 | 7470 | 7470 | 7490 | 7460 | 3241 |
| 536 | 20250407 | 093100 | 632663325 | 7470 | 7460 | 7470 | 7460 | 705 |
| 537 | 20250407 | 093000 | 627402505 | 7470 | 7460 | 7470 | 7460 | 591 |
| 538 | 20250407 | 092900 | 622993275 | 7460 | 7470 | 7470 | 7450 | 2606 |
| 539 | 20250407 | 092800 | 603572405 | 7450 | 7460 | 7460 | 7450 | 1445 |
| 540 | 20250407 | 092700 | 592801935 | 7460 | 7470 | 7470 | 7450 | 163 |
| 541 | 20250407 | 092600 | 591586545 | 7470 | 7450 | 7470 | 7450 | 470 |
| 542 | 20250407 | 092500 | 588079355 | 7450 | 7460 | 7460 | 7450 | 2288 |
| 543 | 20250407 | 092400 | 571033665 | 7450 | 7470 | 7470 | 7450 | 4272 |
| 544 | 20250407 | 092300 | 539205475 | 7460 | 7460 | 7470 | 7460 | 1934 |
| 545 | 20250407 | 092200 | 524772595 | 7450 | 7480 | 7480 | 7450 | 956 |
| 546 | 20250407 | 092100 | 517640175 | 7480 | 7480 | 7480 | 7480 | 525 |
| 547 | 20250407 | 092000 | 513713175 | 7490 | 7500 | 7500 | 7480 | 552 |
| 548 | 20250407 | 091900 | 509581765 | 7490 | 7520 | 7520 | 7490 | 1739 |
| 549 | 20250407 | 091800 | 496547635 | 7510 | 7520 | 7530 | 7500 | 1851 |
| 550 | 20250407 | 091700 | 482647010 | 7520 | 7530 | 7530 | 7510 | 459 |
| 551 | 20250407 | 091600 | 479195860 | 7540 | 7520 | 7540 | 7520 | 1032 |
| 552 | 20250407 | 091500 | 471426260 | 7530 | 7520 | 7530 | 7520 | 206 |
| 553 | 20250407 | 091400 | 469875800 | 7520 | 7490 | 7520 | 7480 | 2283 |
| 554 | 20250407 | 091300 | 452743740 | 7500 | 7470 | 7500 | 7460 | 1125 |
| 555 | 20250407 | 091200 | 444335240 | 7470 | 7460 | 7470 | 7460 | 326 |
| 556 | 20250407 | 091100 | 441901020 | 7460 | 7450 | 7460 | 7430 | 1002 |
| 557 | 20250407 | 091000 | 434432670 | 7440 | 7420 | 7440 | 7410 | 1401 |
| 558 | 20250407 | 090900 | 424034420 | 7400 | 7400 | 7410 | 7390 | 967 |
| 559 | 20250407 | 090800 | 416875830 | 7410 | 7420 | 7420 | 7400 | 3638 |
| 560 | 20250407 | 090700 | 389944430 | 7420 | 7450 | 7450 | 7420 | 406 |
| 561 | 20250407 | 090600 | 386925790 | 7450 | 7450 | 7450 | 7440 | 962 |
| 562 | 20250407 | 090500 | 379758980 | 7490 | 7460 | 7490 | 7400 | 5007 |
| 563 | 20250407 | 090400 | 342553550 | 7460 | 7500 | 7500 | 7450 | 9722 |
| 564 | 20250407 | 090300 | 270066940 | 7500 | 7510 | 7520 | 7480 | 7635 |
| 565 | 20250407 | 090200 | 212820860 | 7520 | 7550 | 7550 | 7520 | 2653 |
| 566 | 20250407 | 090100 | 192854060 | 7590 | 7560 | 7590 | 7510 | 4061 |
| 567 | 20250407 | 090000 | 162138070 | 7600 | 7590 | 7630 | 7560 | 21408 |