28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 183900 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 16104 |
| 3 | 20231026 | 183800 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 4 | 20231026 | 183700 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 5 | 20231026 | 183600 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 6 | 20231026 | 183500 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 7 | 20231026 | 183400 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 8 | 20231026 | 183300 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 9 | 20231026 | 183200 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 10 | 20231026 | 183100 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 11 | 20231026 | 183000 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 12 | 20231026 | 182900 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 13 | 20231026 | 182800 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 14 | 20231026 | 182700 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 15 | 20231026 | 182600 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 16 | 20231026 | 182500 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 17 | 20231026 | 182400 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 18 | 20231026 | 182300 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 19 | 20231026 | 182200 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 20 | 20231026 | 182100 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 21 | 20231026 | 182000 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 22 | 20231026 | 181900 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 23 | 20231026 | 181800 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 24 | 20231026 | 181700 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 25 | 20231026 | 181600 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 26 | 20231026 | 181500 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 27 | 20231026 | 181400 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 28 | 20231026 | 181300 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 29 | 20231026 | 181200 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 30 | 20231026 | 181100 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 31 | 20231026 | 181000 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 32 | 20231026 | 180900 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 16104 |
| 33 | 20231026 | 180800 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 34 | 20231026 | 180700 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 35 | 20231026 | 180600 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 36 | 20231026 | 180500 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 37 | 20231026 | 180400 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 38 | 20231026 | 180300 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 39 | 20231026 | 180200 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 40 | 20231026 | 180100 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 41 | 20231026 | 180000 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 42 | 20231026 | 175900 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 43 | 20231026 | 175800 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 44 | 20231026 | 175700 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 45 | 20231026 | 175600 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 46 | 20231026 | 175500 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 47 | 20231026 | 175400 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 48 | 20231026 | 175300 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 49 | 20231026 | 175200 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 50 | 20231026 | 175100 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 51 | 20231026 | 175000 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 52 | 20231026 | 174900 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 53 | 20231026 | 174800 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 54 | 20231026 | 174700 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 55 | 20231026 | 174600 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 56 | 20231026 | 174500 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 57 | 20231026 | 174400 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 58 | 20231026 | 174300 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 59 | 20231026 | 174200 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 60 | 20231026 | 174100 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 61 | 20231026 | 174000 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 62 | 20231026 | 173900 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 16104 |
| 63 | 20231026 | 173800 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 64 | 20231026 | 173700 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 65 | 20231026 | 173600 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 66 | 20231026 | 173500 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 67 | 20231026 | 173400 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 68 | 20231026 | 173300 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 69 | 20231026 | 173200 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 70 | 20231026 | 173100 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 71 | 20231026 | 173000 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 72 | 20231026 | 172900 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 73 | 20231026 | 172800 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 74 | 20231026 | 172700 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 75 | 20231026 | 172600 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 76 | 20231026 | 172500 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 77 | 20231026 | 172400 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 78 | 20231026 | 172300 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 79 | 20231026 | 172200 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 80 | 20231026 | 172100 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 81 | 20231026 | 172000 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 82 | 20231026 | 171900 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 83 | 20231026 | 171800 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 84 | 20231026 | 171700 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 85 | 20231026 | 171600 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 86 | 20231026 | 171500 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 87 | 20231026 | 171400 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 88 | 20231026 | 171300 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 89 | 20231026 | 171200 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 90 | 20231026 | 171100 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 91 | 20231026 | 171000 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 92 | 20231026 | 170900 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 16104 |
| 93 | 20231026 | 170800 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 94 | 20231026 | 170700 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 95 | 20231026 | 170600 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 96 | 20231026 | 170500 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 97 | 20231026 | 170400 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 98 | 20231026 | 170300 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 99 | 20231026 | 170200 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 100 | 20231026 | 170100 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 101 | 20231026 | 170000 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 102 | 20231026 | 165900 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 103 | 20231026 | 165800 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 104 | 20231026 | 165700 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 105 | 20231026 | 165600 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 106 | 20231026 | 165500 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 107 | 20231026 | 165400 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 108 | 20231026 | 165300 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 109 | 20231026 | 165200 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 110 | 20231026 | 165100 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 111 | 20231026 | 165000 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 112 | 20231026 | 164900 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 113 | 20231026 | 164800 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 114 | 20231026 | 164700 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 115 | 20231026 | 164600 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 116 | 20231026 | 164500 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 117 | 20231026 | 164400 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 118 | 20231026 | 164300 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 119 | 20231026 | 164200 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 120 | 20231026 | 164100 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 121 | 20231026 | 164000 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 122 | 20231026 | 163900 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 16104 |
| 123 | 20231026 | 163800 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 124 | 20231026 | 163700 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 125 | 20231026 | 163600 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 126 | 20231026 | 163500 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 127 | 20231026 | 163400 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 128 | 20231026 | 163300 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 129 | 20231026 | 163200 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 130 | 20231026 | 163100 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 131 | 20231026 | 163000 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 132 | 20231026 | 162900 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 133 | 20231026 | 162800 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 134 | 20231026 | 162700 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 135 | 20231026 | 162600 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 136 | 20231026 | 162500 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 137 | 20231026 | 162400 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 138 | 20231026 | 162300 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 139 | 20231026 | 162200 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 140 | 20231026 | 162100 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 141 | 20231026 | 162000 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 142 | 20231026 | 161900 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 143 | 20231026 | 161800 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 144 | 20231026 | 161700 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 145 | 20231026 | 161600 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 146 | 20231026 | 161500 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 147 | 20231026 | 161400 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 148 | 20231026 | 161300 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 149 | 20231026 | 161200 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 150 | 20231026 | 161100 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 151 | 20231026 | 161000 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 152 | 20231026 | 160900 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 16104 |
| 153 | 20231026 | 160800 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 154 | 20231026 | 160700 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 155 | 20231026 | 160600 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 156 | 20231026 | 160500 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 157 | 20231026 | 160400 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 158 | 20231026 | 160300 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 159 | 20231026 | 160200 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 160 | 20231026 | 160100 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 161 | 20231026 | 160000 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 162 | 20231026 | 155900 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 163 | 20231026 | 155800 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 164 | 20231026 | 155700 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 165 | 20231026 | 155600 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 166 | 20231026 | 155500 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 167 | 20231026 | 155400 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 168 | 20231026 | 155300 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 169 | 20231026 | 155200 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 170 | 20231026 | 155100 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 171 | 20231026 | 155000 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 172 | 20231026 | 154900 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 173 | 20231026 | 154800 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 174 | 20231026 | 154700 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 175 | 20231026 | 154600 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 176 | 20231026 | 154500 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 177 | 20231026 | 154400 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 178 | 20231026 | 154300 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 179 | 20231026 | 154200 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 180 | 20231026 | 154100 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 181 | 20231026 | 154000 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 182 | 20231026 | 153900 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 16104 |
| 183 | 20231026 | 153800 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 184 | 20231026 | 153700 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 185 | 20231026 | 153600 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 186 | 20231026 | 153500 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 187 | 20231026 | 153400 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 188 | 20231026 | 153300 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 189 | 20231026 | 153200 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 190 | 20231026 | 153100 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 191 | 20231026 | 153000 | 1844280660 | 5150 | 5150 | 5150 | 5150 | 16104 |
| 192 | 20231026 | 152900 | 1761345060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 193 | 20231026 | 152800 | 1761345060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 194 | 20231026 | 152700 | 1761345060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 195 | 20231026 | 152600 | 1761345060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 196 | 20231026 | 152500 | 1761345060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 197 | 20231026 | 152400 | 1761345060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 198 | 20231026 | 152300 | 1761345060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 199 | 20231026 | 152200 | 1761345060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 200 | 20231026 | 152100 | 1761345060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 201 | 20231026 | 152000 | 1761345060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 202 | 20231026 | 151900 | 1761345060 | 5150 | 5060 | 5150 | 5050 | 12352 |
| 203 | 20231026 | 151800 | 1698417210 | 5090 | 5080 | 5090 | 5050 | 1612 |
| 204 | 20231026 | 151700 | 1690234740 | 5080 | 5070 | 5080 | 5050 | 6502 |
| 205 | 20231026 | 151600 | 1657352730 | 5070 | 5060 | 5070 | 5060 | 1400 |
| 206 | 20231026 | 151500 | 1650268690 | 5060 | 5060 | 5070 | 5060 | 980 |
| 207 | 20231026 | 151400 | 1645309860 | 5060 | 5050 | 5060 | 5050 | 218 |
| 208 | 20231026 | 151300 | 1644207040 | 5060 | 5060 | 5060 | 5050 | 2408 |
| 209 | 20231026 | 151200 | 1632024560 | 5060 | 5060 | 5060 | 5050 | 564 |
| 210 | 20231026 | 151100 | 1629171350 | 5070 | 5070 | 5070 | 5060 | 2465 |
| 211 | 20231026 | 151000 | 1616696660 | 5070 | 5060 | 5070 | 5060 | 127 |
| 212 | 20231026 | 150900 | 1616053030 | 5070 | 5060 | 5070 | 5060 | 158 |
| 213 | 20231026 | 150800 | 1615252530 | 5070 | 5050 | 5070 | 5050 | 101 |
| 214 | 20231026 | 150700 | 1614742460 | 5050 | 5060 | 5070 | 5050 | 4681 |
| 215 | 20231026 | 150600 | 1591079070 | 5060 | 5060 | 5060 | 5060 | 67 |
| 216 | 20231026 | 150500 | 1590740050 | 5070 | 5060 | 5070 | 5050 | 2404 |
| 217 | 20231026 | 150400 | 1578575860 | 5060 | 5060 | 5060 | 5050 | 1463 |
| 218 | 20231026 | 150300 | 1571176210 | 5060 | 5080 | 5080 | 5050 | 5718 |
| 219 | 20231026 | 150200 | 1542248360 | 5080 | 5060 | 5080 | 5060 | 377 |
| 220 | 20231026 | 150100 | 1540340720 | 5060 | 5080 | 5080 | 5060 | 47 |
| 221 | 20231026 | 150000 | 1540102470 | 5080 | 5080 | 5080 | 5060 | 896 |
| 222 | 20231026 | 145900 | 1535566570 | 5070 | 5080 | 5080 | 5070 | 2496 |
| 223 | 20231026 | 145800 | 1522907880 | 5080 | 5080 | 5080 | 5070 | 28 |
| 224 | 20231026 | 145700 | 1522765900 | 5070 | 5070 | 5080 | 5070 | 155 |
| 225 | 20231026 | 145600 | 1521979460 | 5070 | 5080 | 5080 | 5060 | 1147 |
| 226 | 20231026 | 145500 | 1516173610 | 5080 | 5060 | 5080 | 5060 | 163 |
| 227 | 20231026 | 145400 | 1515348770 | 5060 | 5070 | 5080 | 5060 | 217 |
| 228 | 20231026 | 145300 | 1514248670 | 5060 | 5060 | 5070 | 5060 | 2713 |
| 229 | 20231026 | 145200 | 1500499840 | 5060 | 5070 | 5070 | 5050 | 128 |
| 230 | 20231026 | 145100 | 1499852930 | 5050 | 5070 | 5070 | 5050 | 1432 |
| 231 | 20231026 | 145000 | 1492607950 | 5060 | 5060 | 5080 | 5060 | 1471 |
| 232 | 20231026 | 144900 | 1485159740 | 5060 | 5060 | 5070 | 5060 | 857 |
| 233 | 20231026 | 144800 | 1480818380 | 5070 | 5070 | 5070 | 5050 | 305 |
| 234 | 20231026 | 144700 | 1479276530 | 5060 | 5070 | 5070 | 5050 | 1250 |
| 235 | 20231026 | 144600 | 1472953230 | 5070 | 5060 | 5070 | 5060 | 677 |
| 236 | 20231026 | 144500 | 1469527590 | 5050 | 5060 | 5070 | 5050 | 350 |
| 237 | 20231026 | 144400 | 1467756960 | 5060 | 5060 | 5070 | 5050 | 1488 |
| 238 | 20231026 | 144300 | 1460228160 | 5060 | 5090 | 5100 | 5060 | 8681 |
| 239 | 20231026 | 144200 | 1416239820 | 5090 | 5090 | 5100 | 5090 | 47 |
| 240 | 20231026 | 144100 | 1416000580 | 5090 | 5090 | 5100 | 5090 | 322 |
| 241 | 20231026 | 144000 | 1414361570 | 5100 | 5090 | 5100 | 5090 | 21 |
| 242 | 20231026 | 143900 | 1414254660 | 5110 | 5100 | 5110 | 5100 | 612 |
| 243 | 20231026 | 143800 | 1411127540 | 5100 | 5110 | 5110 | 5100 | 167 |
| 244 | 20231026 | 143700 | 1410274270 | 5120 | 5090 | 5120 | 5080 | 1150 |
| 245 | 20231026 | 143600 | 1404398190 | 5110 | 5100 | 5110 | 5100 | 91 |
| 246 | 20231026 | 143500 | 1403934080 | 5090 | 5090 | 5090 | 5090 | 118 |
| 247 | 20231026 | 143400 | 1403333460 | 5090 | 5070 | 5090 | 5070 | 779 |
| 248 | 20231026 | 143300 | 1399376910 | 5080 | 5080 | 5080 | 5070 | 186 |
| 249 | 20231026 | 143200 | 1398432290 | 5070 | 5070 | 5070 | 5070 | 97 |
| 250 | 20231026 | 143100 | 1397940500 | 5080 | 5080 | 5080 | 5060 | 2845 |
| 251 | 20231026 | 143000 | 1383516560 | 5080 | 5080 | 5080 | 5080 | 121 |
| 252 | 20231026 | 142900 | 1382901880 | 5080 | 5080 | 5080 | 5070 | 301 |
| 253 | 20231026 | 142800 | 1381374860 | 5080 | 5070 | 5080 | 5070 | 207 |
| 254 | 20231026 | 142700 | 1380325360 | 5080 | 5080 | 5080 | 5070 | 1442 |
| 255 | 20231026 | 142600 | 1373000260 | 5090 | 5080 | 5090 | 5080 | 327 |
| 256 | 20231026 | 142500 | 1371339080 | 5090 | 5100 | 5100 | 5080 | 422 |
| 257 | 20231026 | 142400 | 1369191200 | 5100 | 5090 | 5100 | 5080 | 296 |
| 258 | 20231026 | 142300 | 1367685470 | 5090 | 5090 | 5090 | 5090 | 4 |
| 259 | 20231026 | 142200 | 1367665110 | 5090 | 5090 | 5090 | 5080 | 626 |
| 260 | 20231026 | 142100 | 1364479030 | 5080 | 5090 | 5090 | 5080 | 1002 |
| 261 | 20231026 | 142000 | 1359388850 | 5090 | 5090 | 5100 | 5080 | 11 |
| 262 | 20231026 | 141900 | 1359332890 | 5100 | 5090 | 5100 | 5090 | 39 |
| 263 | 20231026 | 141800 | 1359134240 | 5090 | 5090 | 5100 | 5080 | 317 |
| 264 | 20231026 | 141700 | 1357520950 | 5090 | 5090 | 5100 | 5080 | 1332 |
| 265 | 20231026 | 141600 | 1350751160 | 5100 | 5090 | 5100 | 5090 | 67 |
| 266 | 20231026 | 141500 | 1350410120 | 5100 | 5100 | 5100 | 5090 | 118 |
| 267 | 20231026 | 141400 | 1349808580 | 5100 | 5090 | 5100 | 5080 | 662 |
| 268 | 20231026 | 141300 | 1346439040 | 5080 | 5090 | 5090 | 5080 | 1786 |
| 269 | 20231026 | 141200 | 1337348880 | 5090 | 5100 | 5100 | 5090 | 112 |
| 270 | 20231026 | 141100 | 1336777800 | 5100 | 5100 | 5100 | 5100 | 91 |
| 271 | 20231026 | 141000 | 1336313700 | 5110 | 5100 | 5110 | 5100 | 102 |
| 272 | 20231026 | 140900 | 1335793480 | 5100 | 5100 | 5110 | 5090 | 313 |
| 273 | 20231026 | 140800 | 1334200240 | 5110 | 5100 | 5120 | 5090 | 2675 |
| 274 | 20231026 | 140700 | 1320533150 | 5110 | 5110 | 5110 | 5100 | 28 |
| 275 | 20231026 | 140600 | 1320390330 | 5100 | 5100 | 5110 | 5100 | 81 |
| 276 | 20231026 | 140500 | 1319977220 | 5110 | 5110 | 5110 | 5110 | 27 |
| 277 | 20231026 | 140400 | 1319839250 | 5110 | 5110 | 5110 | 5080 | 5253 |
| 278 | 20231026 | 140300 | 1293106780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 279 | 20231026 | 140200 | 1293106780 | 5110 | 5110 | 5110 | 5100 | 87 |
| 280 | 20231026 | 140100 | 1292662470 | 5100 | 5110 | 5120 | 5100 | 506 |
| 281 | 20231026 | 140000 | 1290080860 | 5120 | 5110 | 5120 | 5110 | 215 |
| 282 | 20231026 | 135900 | 1288982010 | 5120 | 5100 | 5120 | 5090 | 202 |
| 283 | 20231026 | 135800 | 1287951540 | 5120 | 5110 | 5120 | 5110 | 376 |
| 284 | 20231026 | 135700 | 1286027000 | 5110 | 5100 | 5110 | 5100 | 679 |
| 285 | 20231026 | 135600 | 1282564090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 286 | 20231026 | 135500 | 1282564090 | 5100 | 5100 | 5110 | 5100 | 206 |
| 287 | 20231026 | 135400 | 1281513480 | 5110 | 5100 | 5110 | 5090 | 169 |
| 288 | 20231026 | 135300 | 1280651820 | 5110 | 5110 | 5110 | 5110 | 500 |
| 289 | 20231026 | 135200 | 1278096820 | 5130 | 5130 | 5130 | 5130 | 1 |
| 290 | 20231026 | 135100 | 1278091690 | 5100 | 5090 | 5100 | 5090 | 2841 |
| 291 | 20231026 | 135000 | 1263613430 | 5090 | 5090 | 5090 | 5090 | 149 |
| 292 | 20231026 | 134900 | 1262855020 | 5100 | 5100 | 5100 | 5100 | 0 |
| 293 | 20231026 | 134800 | 1262855020 | 5100 | 5090 | 5100 | 5090 | 528 |
| 294 | 20231026 | 134700 | 1260167490 | 5100 | 5100 | 5100 | 5100 | 90 |
| 295 | 20231026 | 134600 | 1259708490 | 5100 | 5100 | 5100 | 5100 | 1964 |
| 296 | 20231026 | 134500 | 1249692090 | 5090 | 5090 | 5090 | 5090 | 1478 |
| 297 | 20231026 | 134400 | 1242169070 | 5090 | 5090 | 5090 | 5090 | 1200 |
| 298 | 20231026 | 134300 | 1236061070 | 5100 | 5100 | 5100 | 5100 | 91 |
| 299 | 20231026 | 134200 | 1235596970 | 5100 | 5090 | 5100 | 5090 | 199 |
| 300 | 20231026 | 134100 | 1234584050 | 5090 | 5100 | 5100 | 5090 | 5486 |
| 301 | 20231026 | 134000 | 1206626500 | 5120 | 5110 | 5120 | 5100 | 2172 |
| 302 | 20231026 | 133900 | 1195543590 | 5100 | 5100 | 5100 | 5100 | 227 |
| 303 | 20231026 | 133800 | 1194385890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 304 | 20231026 | 133700 | 1194385890 | 5110 | 5110 | 5110 | 5100 | 1279 |
| 305 | 20231026 | 133600 | 1187862870 | 5110 | 5110 | 5110 | 5110 | 91 |
| 306 | 20231026 | 133500 | 1187397860 | 5110 | 5110 | 5110 | 5110 | 0 |
| 307 | 20231026 | 133400 | 1187397860 | 5110 | 5110 | 5110 | 5110 | 200 |
| 308 | 20231026 | 133300 | 1186375860 | 5110 | 5120 | 5120 | 5110 | 464 |
| 309 | 20231026 | 133200 | 1184003740 | 5120 | 5110 | 5120 | 5110 | 451 |
| 310 | 20231026 | 133100 | 1181699120 | 5120 | 5110 | 5120 | 5110 | 35 |
| 311 | 20231026 | 133000 | 1181520260 | 5110 | 5110 | 5110 | 5110 | 110 |
| 312 | 20231026 | 132900 | 1180958160 | 5110 | 5100 | 5110 | 5100 | 121 |
| 313 | 20231026 | 132800 | 1180340150 | 5100 | 5110 | 5130 | 5100 | 423 |
| 314 | 20231026 | 132700 | 1178181400 | 5130 | 5110 | 5130 | 5100 | 3520 |
| 315 | 20231026 | 132600 | 1160199160 | 5120 | 5120 | 5130 | 5120 | 130 |
| 316 | 20231026 | 132500 | 1159533550 | 5140 | 5140 | 5140 | 5140 | 0 |
| 317 | 20231026 | 132400 | 1159533550 | 5140 | 5120 | 5140 | 5120 | 1033 |
| 318 | 20231026 | 132300 | 1154244570 | 5130 | 5130 | 5130 | 5130 | 0 |
| 319 | 20231026 | 132200 | 1154244570 | 5130 | 5140 | 5140 | 5130 | 93 |
| 320 | 20231026 | 132100 | 1153767450 | 5140 | 5130 | 5140 | 5130 | 501 |
| 321 | 20231026 | 132000 | 1151197310 | 5140 | 5120 | 5140 | 5120 | 45 |
| 322 | 20231026 | 131900 | 1150966890 | 5130 | 5130 | 5140 | 5130 | 392 |
| 323 | 20231026 | 131800 | 1148955710 | 5140 | 5140 | 5140 | 5130 | 103 |
| 324 | 20231026 | 131700 | 1148427290 | 5140 | 5150 | 5150 | 5130 | 386 |
| 325 | 20231026 | 131600 | 1146447080 | 5130 | 5130 | 5130 | 5130 | 500 |
| 326 | 20231026 | 131500 | 1143882080 | 5150 | 5130 | 5150 | 5130 | 92 |
| 327 | 20231026 | 131400 | 1143410100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 328 | 20231026 | 131300 | 1143410100 | 5150 | 5130 | 5150 | 5130 | 308 |
| 329 | 20231026 | 131200 | 1141830040 | 5160 | 5150 | 5160 | 5130 | 1271 |
| 330 | 20231026 | 131100 | 1135301670 | 5150 | 5150 | 5150 | 5150 | 1 |
| 331 | 20231026 | 131000 | 1135296520 | 5140 | 5150 | 5150 | 5140 | 133 |
| 332 | 20231026 | 130900 | 1134612700 | 5150 | 5150 | 5150 | 5150 | 94 |
| 333 | 20231026 | 130800 | 1134128600 | 5160 | 5160 | 5160 | 5160 | 0 |
| 334 | 20231026 | 130700 | 1134128600 | 5160 | 5150 | 5160 | 5150 | 612 |
| 335 | 20231026 | 130600 | 1130973960 | 5150 | 5140 | 5150 | 5140 | 994 |
| 336 | 20231026 | 130500 | 1125864790 | 5150 | 5160 | 5160 | 5150 | 209 |
| 337 | 20231026 | 130400 | 1124787040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 338 | 20231026 | 130300 | 1124787040 | 5160 | 5160 | 5160 | 5160 | 1 |
| 339 | 20231026 | 130200 | 1124781880 | 5150 | 5140 | 5150 | 5140 | 78 |
| 340 | 20231026 | 130100 | 1124380280 | 5150 | 5140 | 5150 | 5140 | 564 |
| 341 | 20231026 | 130000 | 1121480020 | 5150 | 5140 | 5150 | 5140 | 54 |
| 342 | 20231026 | 125900 | 1121202450 | 5150 | 5160 | 5160 | 5150 | 1171 |
| 343 | 20231026 | 125800 | 1115170780 | 5170 | 5170 | 5170 | 5170 | 131 |
| 344 | 20231026 | 125700 | 1114493510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 345 | 20231026 | 125600 | 1114493510 | 5170 | 5170 | 5170 | 5170 | 673 |
| 346 | 20231026 | 125500 | 1111014100 | 5180 | 5170 | 5180 | 5170 | 1451 |
| 347 | 20231026 | 125400 | 1103512420 | 5170 | 5170 | 5170 | 5170 | 0 |
| 348 | 20231026 | 125300 | 1103512420 | 5170 | 5170 | 5170 | 5170 | 0 |
| 349 | 20231026 | 125200 | 1103512420 | 5170 | 5170 | 5170 | 5170 | 82 |
| 350 | 20231026 | 125100 | 1103088480 | 5170 | 5160 | 5170 | 5160 | 10 |
| 351 | 20231026 | 125000 | 1103036870 | 5160 | 5160 | 5160 | 5160 | 0 |
| 352 | 20231026 | 124900 | 1103036870 | 5160 | 5160 | 5160 | 5160 | 0 |
| 353 | 20231026 | 124800 | 1103036870 | 5160 | 5170 | 5170 | 5160 | 294 |
| 354 | 20231026 | 124700 | 1101519820 | 5170 | 5170 | 5170 | 5170 | 0 |
| 355 | 20231026 | 124600 | 1101519820 | 5170 | 5170 | 5170 | 5170 | 0 |
| 356 | 20231026 | 124500 | 1101519820 | 5170 | 5140 | 5170 | 5130 | 218 |
| 357 | 20231026 | 124400 | 1100400100 | 5170 | 5160 | 5170 | 5160 | 91 |
| 358 | 20231026 | 124300 | 1099930530 | 5140 | 5160 | 5160 | 5140 | 16 |
| 359 | 20231026 | 124200 | 1099848230 | 5170 | 5170 | 5170 | 5170 | 0 |
| 360 | 20231026 | 124100 | 1099848230 | 5170 | 5160 | 5170 | 5160 | 195 |
| 361 | 20231026 | 124000 | 1098842020 | 5170 | 5170 | 5170 | 5170 | 6 |
| 362 | 20231026 | 123900 | 1098811000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 363 | 20231026 | 123800 | 1098811000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 364 | 20231026 | 123700 | 1098811000 | 5170 | 5170 | 5170 | 5140 | 2374 |
| 365 | 20231026 | 123600 | 1086605610 | 5170 | 5150 | 5170 | 5150 | 2334 |
| 366 | 20231026 | 123500 | 1074584890 | 5180 | 5170 | 5180 | 5170 | 426 |
| 367 | 20231026 | 123400 | 1072382460 | 5170 | 5170 | 5170 | 5170 | 476 |
| 368 | 20231026 | 123300 | 1069921540 | 5170 | 5170 | 5170 | 5170 | 0 |
| 369 | 20231026 | 123200 | 1069921540 | 5170 | 5170 | 5170 | 5170 | 10 |
| 370 | 20231026 | 123100 | 1069869840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 371 | 20231026 | 123000 | 1069869840 | 5170 | 5160 | 5170 | 5160 | 95 |
| 372 | 20231026 | 122900 | 1069379600 | 5160 | 5160 | 5160 | 5160 | 188 |
| 373 | 20231026 | 122800 | 1068409520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 374 | 20231026 | 122700 | 1068409520 | 5160 | 5160 | 5160 | 5160 | 1 |
| 375 | 20231026 | 122600 | 1068404360 | 5150 | 5150 | 5150 | 5150 | 191 |
| 376 | 20231026 | 122500 | 1067420710 | 5150 | 5150 | 5150 | 5150 | 4 |
| 377 | 20231026 | 122400 | 1067400110 | 5150 | 5150 | 5150 | 5150 | 10 |
| 378 | 20231026 | 122300 | 1067348610 | 5150 | 5150 | 5150 | 5150 | 98 |
| 379 | 20231026 | 122200 | 1066843910 | 5160 | 5160 | 5160 | 5160 | 6 |
| 380 | 20231026 | 122100 | 1066812950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 381 | 20231026 | 122000 | 1066812950 | 5160 | 5160 | 5160 | 5160 | 110 |
| 382 | 20231026 | 121900 | 1066245350 | 5160 | 5160 | 5160 | 5140 | 389 |
| 383 | 20231026 | 121800 | 1064238130 | 5160 | 5160 | 5160 | 5160 | 1 |
| 384 | 20231026 | 121700 | 1064232970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 385 | 20231026 | 121600 | 1064232970 | 5160 | 5150 | 5160 | 5150 | 102 |
| 386 | 20231026 | 121500 | 1063707650 | 5150 | 5150 | 5150 | 5150 | 434 |
| 387 | 20231026 | 121400 | 1061472550 | 5150 | 5150 | 5150 | 5150 | 101 |
| 388 | 20231026 | 121300 | 1060952400 | 5130 | 5130 | 5130 | 5130 | 20 |
| 389 | 20231026 | 121200 | 1060849800 | 5150 | 5140 | 5150 | 5140 | 312 |
| 390 | 20231026 | 121100 | 1059245170 | 5150 | 5140 | 5150 | 5140 | 65 |
| 391 | 20231026 | 121000 | 1058911060 | 5150 | 5150 | 5150 | 5150 | 90 |
| 392 | 20231026 | 120900 | 1058447560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 393 | 20231026 | 120800 | 1058447560 | 5150 | 5150 | 5150 | 5150 | 3 |
| 394 | 20231026 | 120700 | 1058432110 | 5150 | 5150 | 5150 | 5120 | 222 |
| 395 | 20231026 | 120600 | 1057292740 | 5150 | 5150 | 5150 | 5120 | 65 |
| 396 | 20231026 | 120500 | 1056958020 | 5140 | 5140 | 5140 | 5140 | 47 |
| 397 | 20231026 | 120400 | 1056716440 | 5140 | 5130 | 5140 | 5120 | 166 |
| 398 | 20231026 | 120300 | 1055866230 | 5140 | 5140 | 5140 | 5140 | 11 |
| 399 | 20231026 | 120200 | 1055809690 | 5140 | 5140 | 5140 | 5140 | 90 |
| 400 | 20231026 | 120100 | 1055347090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 401 | 20231026 | 120000 | 1055347090 | 5140 | 5140 | 5140 | 5140 | 1 |
| 402 | 20231026 | 115900 | 1055341950 | 5120 | 5140 | 5140 | 5120 | 205 |
| 403 | 20231026 | 115800 | 1054290550 | 5140 | 5140 | 5140 | 5140 | 0 |
| 404 | 20231026 | 115700 | 1054290550 | 5140 | 5120 | 5140 | 5110 | 501 |
| 405 | 20231026 | 115600 | 1051727380 | 5150 | 5150 | 5150 | 5150 | 0 |
| 406 | 20231026 | 115500 | 1051727380 | 5150 | 5140 | 5150 | 5140 | 91 |
| 407 | 20231026 | 115400 | 1051259630 | 5120 | 5120 | 5120 | 5120 | 100 |
| 408 | 20231026 | 115300 | 1050747630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 409 | 20231026 | 115200 | 1050747630 | 5150 | 5150 | 5150 | 5130 | 4090 |
| 410 | 20231026 | 115100 | 1029764130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 411 | 20231026 | 115000 | 1029764130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 412 | 20231026 | 114900 | 1029764130 | 5150 | 5140 | 5150 | 5130 | 51 |
| 413 | 20231026 | 114800 | 1029502270 | 5150 | 5150 | 5150 | 5140 | 341 |
| 414 | 20231026 | 114700 | 1027748620 | 5150 | 5140 | 5150 | 5140 | 161 |
| 415 | 20231026 | 114600 | 1026921070 | 5150 | 5150 | 5150 | 5150 | 108 |
| 416 | 20231026 | 114500 | 1026364870 | 5160 | 5160 | 5160 | 5160 | 140 |
| 417 | 20231026 | 114400 | 1025642470 | 5160 | 5160 | 5160 | 5160 | 0 |
| 418 | 20231026 | 114300 | 1025642470 | 5160 | 5150 | 5160 | 5150 | 301 |
| 419 | 20231026 | 114200 | 1024092310 | 5160 | 5160 | 5160 | 5160 | 91 |
| 420 | 20231026 | 114100 | 1023622750 | 5170 | 5170 | 5170 | 5170 | 3 |
| 421 | 20231026 | 114000 | 1023607240 | 5160 | 5150 | 5160 | 5130 | 877 |
| 422 | 20231026 | 113900 | 1019096020 | 5170 | 5170 | 5170 | 5170 | 0 |
| 423 | 20231026 | 113800 | 1019096020 | 5170 | 5150 | 5170 | 5150 | 184 |
| 424 | 20231026 | 113700 | 1018148340 | 5150 | 5170 | 5170 | 5150 | 284 |
| 425 | 20231026 | 113600 | 1016683900 | 5170 | 5170 | 5170 | 5170 | 19 |
| 426 | 20231026 | 113500 | 1016585670 | 5170 | 5170 | 5170 | 5160 | 83 |
| 427 | 20231026 | 113400 | 1016156860 | 5170 | 5150 | 5170 | 5150 | 119 |
| 428 | 20231026 | 113300 | 1015543330 | 5150 | 5150 | 5150 | 5150 | 54 |
| 429 | 20231026 | 113200 | 1015265230 | 5140 | 5150 | 5150 | 5140 | 112 |
| 430 | 20231026 | 113100 | 1014688440 | 5150 | 5150 | 5170 | 5140 | 1839 |
| 431 | 20231026 | 113000 | 1005228530 | 5170 | 5140 | 5170 | 5140 | 401 |
| 432 | 20231026 | 112900 | 1003166460 | 5170 | 5170 | 5170 | 5170 | 0 |
| 433 | 20231026 | 112800 | 1003166460 | 5170 | 5140 | 5170 | 5140 | 5723 |
| 434 | 20231026 | 112700 | 973600110 | 5150 | 5170 | 5170 | 5150 | 4067 |
| 435 | 20231026 | 112600 | 952636430 | 5170 | 5170 | 5170 | 5170 | 8 |
| 436 | 20231026 | 112500 | 952595070 | 5170 | 5170 | 5170 | 5170 | 0 |
| 437 | 20231026 | 112400 | 952595070 | 5170 | 5170 | 5170 | 5170 | 0 |
| 438 | 20231026 | 112300 | 952595070 | 5170 | 5170 | 5170 | 5170 | 91 |
| 439 | 20231026 | 112200 | 952124600 | 5180 | 5180 | 5180 | 5180 | 0 |
| 440 | 20231026 | 112100 | 952124600 | 5180 | 5180 | 5180 | 5180 | 1 |
| 441 | 20231026 | 112000 | 952119420 | 5170 | 5170 | 5170 | 5170 | 291 |
| 442 | 20231026 | 111900 | 950614950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 443 | 20231026 | 111800 | 950614950 | 5180 | 5180 | 5180 | 5180 | 5 |
| 444 | 20231026 | 111700 | 950589050 | 5180 | 5180 | 5180 | 5160 | 66 |
| 445 | 20231026 | 111600 | 950248270 | 5160 | 5150 | 5180 | 5150 | 230 |
| 446 | 20231026 | 111500 | 949061590 | 5180 | 5170 | 5180 | 5170 | 207 |
| 447 | 20231026 | 111400 | 947989380 | 5170 | 5160 | 5170 | 5150 | 1855 |
| 448 | 20231026 | 111300 | 938434300 | 5160 | 5170 | 5180 | 5150 | 2148 |
| 449 | 20231026 | 111200 | 927349670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 450 | 20231026 | 111100 | 927349670 | 5180 | 5180 | 5180 | 5180 | 330 |
| 451 | 20231026 | 111000 | 925640270 | 5180 | 5180 | 5180 | 5180 | 0 |
| 452 | 20231026 | 110900 | 925640270 | 5180 | 5160 | 5180 | 5160 | 3102 |
| 453 | 20231026 | 110800 | 909633930 | 5180 | 5180 | 5180 | 5180 | 194 |
| 454 | 20231026 | 110700 | 908629010 | 5160 | 5170 | 5170 | 5160 | 2052 |
| 455 | 20231026 | 110600 | 898031900 | 5180 | 5180 | 5180 | 5180 | 284 |
| 456 | 20231026 | 110500 | 896560780 | 5180 | 5180 | 5180 | 5180 | 20 |
| 457 | 20231026 | 110400 | 896457180 | 5180 | 5180 | 5180 | 5170 | 251 |
| 458 | 20231026 | 110300 | 895157500 | 5180 | 5190 | 5190 | 5180 | 573 |
| 459 | 20231026 | 110200 | 892189070 | 5190 | 5180 | 5190 | 5180 | 64 |
| 460 | 20231026 | 110100 | 891857520 | 5180 | 5180 | 5180 | 5180 | 200 |
| 461 | 20231026 | 110000 | 890821520 | 5180 | 5180 | 5180 | 5180 | 30 |
| 462 | 20231026 | 105900 | 890666120 | 5180 | 5180 | 5180 | 5180 | 91 |
| 463 | 20231026 | 105800 | 890194740 | 5180 | 5180 | 5180 | 5170 | 148 |
| 464 | 20231026 | 105700 | 889429080 | 5180 | 5180 | 5180 | 5180 | 20 |
| 465 | 20231026 | 105600 | 889325480 | 5180 | 5170 | 5180 | 5170 | 1655 |
| 466 | 20231026 | 105500 | 880769120 | 5170 | 5180 | 5180 | 5170 | 3658 |
| 467 | 20231026 | 105400 | 861855920 | 5180 | 5180 | 5190 | 5180 | 150 |
| 468 | 20231026 | 105300 | 861078670 | 5180 | 5180 | 5180 | 5180 | 611 |
| 469 | 20231026 | 105200 | 857913690 | 5190 | 5190 | 5190 | 5190 | 329 |
| 470 | 20231026 | 105100 | 856206180 | 5190 | 5170 | 5190 | 5170 | 3086 |
| 471 | 20231026 | 105000 | 840221280 | 5170 | 5160 | 5170 | 5160 | 215 |
| 472 | 20231026 | 104900 | 839111660 | 5150 | 5160 | 5170 | 5150 | 901 |
| 473 | 20231026 | 104800 | 834468400 | 5170 | 5160 | 5170 | 5160 | 889 |
| 474 | 20231026 | 104700 | 829879270 | 5170 | 5180 | 5180 | 5170 | 400 |
| 475 | 20231026 | 104600 | 827807570 | 5180 | 5170 | 5180 | 5170 | 1031 |
| 476 | 20231026 | 104500 | 822476290 | 5180 | 5170 | 5180 | 5160 | 608 |
| 477 | 20231026 | 104400 | 819337790 | 5170 | 5160 | 5170 | 5160 | 1331 |
| 478 | 20231026 | 104300 | 812469520 | 5170 | 5170 | 5180 | 5170 | 374 |
| 479 | 20231026 | 104200 | 810535620 | 5170 | 5170 | 5170 | 5170 | 758 |
| 480 | 20231026 | 104100 | 806616760 | 5170 | 5170 | 5170 | 5170 | 120 |
| 481 | 20231026 | 104000 | 805996360 | 5170 | 5160 | 5170 | 5160 | 41 |
| 482 | 20231026 | 103900 | 805784790 | 5160 | 5160 | 5160 | 5150 | 675 |
| 483 | 20231026 | 103800 | 802307790 | 5150 | 5170 | 5170 | 5150 | 285 |
| 484 | 20231026 | 103700 | 800836670 | 5170 | 5160 | 5170 | 5160 | 35 |
| 485 | 20231026 | 103600 | 800655760 | 5170 | 5170 | 5170 | 5170 | 31 |
| 486 | 20231026 | 103500 | 800495490 | 5160 | 5170 | 5170 | 5160 | 130 |
| 487 | 20231026 | 103400 | 799824390 | 5170 | 5170 | 5170 | 5170 | 151 |
| 488 | 20231026 | 103300 | 799043720 | 5170 | 5170 | 5170 | 5170 | 1 |
| 489 | 20231026 | 103200 | 799038550 | 5150 | 5170 | 5170 | 5150 | 34 |
| 490 | 20231026 | 103100 | 798862810 | 5170 | 5170 | 5170 | 5160 | 151 |
| 491 | 20231026 | 103000 | 798083460 | 5170 | 5150 | 5170 | 5150 | 131 |
| 492 | 20231026 | 102900 | 797408790 | 5150 | 5170 | 5180 | 5150 | 362 |
| 493 | 20231026 | 102800 | 795543610 | 5180 | 5140 | 5180 | 5140 | 983 |
| 494 | 20231026 | 102700 | 790490950 | 5150 | 5140 | 5170 | 5130 | 1663 |
| 495 | 20231026 | 102600 | 781901910 | 5150 | 5130 | 5180 | 5130 | 2513 |
| 496 | 20231026 | 102500 | 768936940 | 5150 | 5150 | 5160 | 5140 | 2126 |
| 497 | 20231026 | 102400 | 758006080 | 5160 | 5170 | 5180 | 5160 | 1219 |
| 498 | 20231026 | 102300 | 751714820 | 5180 | 5170 | 5180 | 5170 | 60 |
| 499 | 20231026 | 102200 | 751404610 | 5190 | 5190 | 5190 | 5180 | 62 |
| 500 | 20231026 | 102100 | 751083130 | 5190 | 5180 | 5190 | 5170 | 93 |
| 501 | 20231026 | 102000 | 750601700 | 5180 | 5170 | 5180 | 5170 | 1254 |
| 502 | 20231026 | 101900 | 744111230 | 5170 | 5160 | 5170 | 5160 | 665 |
| 503 | 20231026 | 101800 | 740679530 | 5160 | 5160 | 5160 | 5160 | 49 |
| 504 | 20231026 | 101700 | 740426690 | 5160 | 5150 | 5160 | 5140 | 567 |
| 505 | 20231026 | 101600 | 737506830 | 5150 | 5150 | 5160 | 5140 | 940 |
| 506 | 20231026 | 101500 | 732665370 | 5160 | 5160 | 5160 | 5160 | 232 |
| 507 | 20231026 | 101400 | 731468250 | 5160 | 5160 | 5160 | 5160 | 100 |
| 508 | 20231026 | 101300 | 730952250 | 5160 | 5160 | 5160 | 5140 | 1328 |
| 509 | 20231026 | 101200 | 724112940 | 5160 | 5160 | 5160 | 5160 | 202 |
| 510 | 20231026 | 101100 | 723070620 | 5160 | 5170 | 5180 | 5160 | 348 |
| 511 | 20231026 | 101000 | 721274410 | 5180 | 5170 | 5180 | 5170 | 211 |
| 512 | 20231026 | 100900 | 720183060 | 5160 | 5160 | 5170 | 5160 | 350 |
| 513 | 20231026 | 100800 | 718376610 | 5170 | 5170 | 5170 | 5170 | 102 |
| 514 | 20231026 | 100700 | 717849270 | 5180 | 5160 | 5180 | 5160 | 353 |
| 515 | 20231026 | 100600 | 716027430 | 5160 | 5180 | 5180 | 5160 | 2255 |
| 516 | 20231026 | 100500 | 704381440 | 5190 | 5200 | 5210 | 5190 | 1421 |
| 517 | 20231026 | 100400 | 696996030 | 5210 | 5190 | 5210 | 5190 | 705 |
| 518 | 20231026 | 100300 | 693332950 | 5190 | 5190 | 5190 | 5190 | 746 |
| 519 | 20231026 | 100200 | 689461210 | 5190 | 5190 | 5190 | 5190 | 283 |
| 520 | 20231026 | 100100 | 687992440 | 5180 | 5180 | 5200 | 5180 | 1173 |
| 521 | 20231026 | 100000 | 681907370 | 5190 | 5200 | 5200 | 5180 | 2022 |
| 522 | 20231026 | 095900 | 671426780 | 5200 | 5180 | 5200 | 5180 | 1291 |
| 523 | 20231026 | 095800 | 664736240 | 5180 | 5200 | 5200 | 5180 | 1698 |
| 524 | 20231026 | 095700 | 655940280 | 5190 | 5180 | 5200 | 5180 | 964 |
| 525 | 20231026 | 095600 | 650936980 | 5160 | 5170 | 5170 | 5160 | 6881 |
| 526 | 20231026 | 095500 | 615362510 | 5170 | 5170 | 5170 | 5160 | 4091 |
| 527 | 20231026 | 095400 | 594214770 | 5170 | 5180 | 5180 | 5170 | 85 |
| 528 | 20231026 | 095300 | 593774780 | 5170 | 5180 | 5180 | 5170 | 66 |
| 529 | 20231026 | 095200 | 593432970 | 5180 | 5160 | 5180 | 5160 | 364 |
| 530 | 20231026 | 095100 | 591552290 | 5160 | 5120 | 5160 | 5120 | 6038 |
| 531 | 20231026 | 095000 | 560588490 | 5120 | 5110 | 5120 | 5110 | 437 |
| 532 | 20231026 | 094900 | 558352380 | 5120 | 5110 | 5120 | 5100 | 1211 |
| 533 | 20231026 | 094800 | 552174130 | 5110 | 5120 | 5120 | 5110 | 41 |
| 534 | 20231026 | 094700 | 551964510 | 5100 | 5120 | 5120 | 5100 | 140 |
| 535 | 20231026 | 094600 | 551250010 | 5120 | 5120 | 5120 | 5100 | 2237 |
| 536 | 20231026 | 094500 | 539820990 | 5120 | 5120 | 5120 | 5110 | 372 |
| 537 | 20231026 | 094400 | 537916850 | 5120 | 5120 | 5120 | 5120 | 57 |
| 538 | 20231026 | 094300 | 537625010 | 5120 | 5110 | 5120 | 5110 | 380 |
| 539 | 20231026 | 094200 | 535679580 | 5120 | 5120 | 5120 | 5120 | 352 |
| 540 | 20231026 | 094100 | 533877340 | 5120 | 5110 | 5120 | 5110 | 1256 |
| 541 | 20231026 | 094000 | 527447620 | 5110 | 5110 | 5110 | 5090 | 1064 |
| 542 | 20231026 | 093900 | 522011380 | 5110 | 5100 | 5110 | 5100 | 170 |
| 543 | 20231026 | 093800 | 521143640 | 5110 | 5080 | 5110 | 5070 | 2640 |
| 544 | 20231026 | 093700 | 507715700 | 5090 | 5090 | 5090 | 5080 | 730 |
| 545 | 20231026 | 093600 | 504004990 | 5090 | 5090 | 5090 | 5090 | 34 |
| 546 | 20231026 | 093500 | 503831930 | 5090 | 5090 | 5090 | 5080 | 153 |
| 547 | 20231026 | 093400 | 503053370 | 5090 | 5080 | 5090 | 5080 | 63 |
| 548 | 20231026 | 093300 | 502733300 | 5080 | 5090 | 5090 | 5080 | 793 |
| 549 | 20231026 | 093200 | 498704830 | 5090 | 5090 | 5090 | 5090 | 361 |
| 550 | 20231026 | 093100 | 496867340 | 5090 | 5080 | 5090 | 5080 | 490 |
| 551 | 20231026 | 093000 | 494376840 | 5090 | 5080 | 5090 | 5070 | 288 |
| 552 | 20231026 | 092900 | 492914250 | 5090 | 5100 | 5100 | 5080 | 1277 |
| 553 | 20231026 | 092800 | 486423940 | 5090 | 5090 | 5110 | 5090 | 611 |
| 554 | 20231026 | 092700 | 483313380 | 5090 | 5080 | 5090 | 5080 | 340 |
| 555 | 20231026 | 092600 | 481586160 | 5080 | 5070 | 5080 | 5070 | 193 |
| 556 | 20231026 | 092500 | 480605740 | 5070 | 5090 | 5100 | 5060 | 2719 |
| 557 | 20231026 | 092400 | 466788980 | 5100 | 5110 | 5110 | 5100 | 767 |
| 558 | 20231026 | 092300 | 462876970 | 5110 | 5110 | 5110 | 5110 | 61 |
| 559 | 20231026 | 092200 | 462565260 | 5110 | 5110 | 5110 | 5100 | 55 |
| 560 | 20231026 | 092100 | 462284670 | 5110 | 5120 | 5120 | 5110 | 382 |
| 561 | 20231026 | 092000 | 460331190 | 5110 | 5100 | 5110 | 5100 | 829 |
| 562 | 20231026 | 091900 | 456096140 | 5100 | 5090 | 5100 | 5090 | 1812 |
| 563 | 20231026 | 091800 | 446863210 | 5090 | 5080 | 5100 | 5070 | 6072 |
| 564 | 20231026 | 091700 | 416010970 | 5080 | 5100 | 5100 | 5080 | 2185 |
| 565 | 20231026 | 091600 | 404906780 | 5100 | 5090 | 5100 | 5090 | 1103 |
| 566 | 20231026 | 091500 | 399288300 | 5100 | 5080 | 5100 | 5060 | 1383 |
| 567 | 20231026 | 091400 | 392260900 | 5080 | 5070 | 5080 | 5060 | 3719 |
| 568 | 20231026 | 091300 | 373381230 | 5070 | 5060 | 5070 | 5060 | 1271 |
| 569 | 20231026 | 091200 | 366948960 | 5060 | 5060 | 5060 | 5060 | 330 |
| 570 | 20231026 | 091100 | 365279160 | 5050 | 5060 | 5060 | 5050 | 1753 |
| 571 | 20231026 | 091000 | 356416790 | 5070 | 5060 | 5080 | 5050 | 3153 |
| 572 | 20231026 | 090900 | 340465840 | 5060 | 5050 | 5060 | 5050 | 820 |
| 573 | 20231026 | 090800 | 336324020 | 5050 | 5040 | 5050 | 5040 | 144 |
| 574 | 20231026 | 090700 | 335597040 | 5040 | 5000 | 5040 | 5000 | 1232 |
| 575 | 20231026 | 090600 | 329428510 | 5000 | 5000 | 5020 | 4995 | 1672 |
| 576 | 20231026 | 090500 | 321072225 | 5000 | 5000 | 5030 | 5000 | 1360 |
| 577 | 20231026 | 090400 | 314267805 | 5000 | 5000 | 5030 | 5000 | 6411 |
| 578 | 20231026 | 090300 | 282192205 | 5020 | 4985 | 5030 | 4985 | 5227 |
| 579 | 20231026 | 090200 | 256033480 | 5010 | 5020 | 5030 | 4975 | 15583 |
| 580 | 20231026 | 090100 | 178262510 | 5030 | 5030 | 5040 | 5000 | 6022 |
| 581 | 20231026 | 090000 | 148094720 | 5040 | 5050 | 5070 | 5000 | 29397 |