28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 184100 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 2771 |
| 3 | 20231220 | 184000 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 4 | 20231220 | 183900 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 5 | 20231220 | 183800 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 6 | 20231220 | 183700 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 7 | 20231220 | 183600 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 8 | 20231220 | 183500 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 9 | 20231220 | 183400 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 10 | 20231220 | 183300 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 11 | 20231220 | 183200 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 12 | 20231220 | 183100 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 13 | 20231220 | 183000 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 14 | 20231220 | 182900 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 15 | 20231220 | 182800 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 16 | 20231220 | 182700 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 17 | 20231220 | 182600 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 18 | 20231220 | 182500 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 19 | 20231220 | 182400 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 20 | 20231220 | 182300 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 21 | 20231220 | 182200 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 22 | 20231220 | 182100 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 23 | 20231220 | 182000 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 24 | 20231220 | 181900 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 25 | 20231220 | 181800 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 26 | 20231220 | 181700 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 27 | 20231220 | 181600 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 28 | 20231220 | 181500 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 29 | 20231220 | 181400 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 30 | 20231220 | 181300 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 31 | 20231220 | 181200 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 32 | 20231220 | 181100 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 2771 |
| 33 | 20231220 | 181000 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 34 | 20231220 | 180900 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 35 | 20231220 | 180800 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 36 | 20231220 | 180700 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 37 | 20231220 | 180600 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 38 | 20231220 | 180500 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 39 | 20231220 | 180400 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 40 | 20231220 | 180300 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 41 | 20231220 | 180200 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 42 | 20231220 | 180100 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 43 | 20231220 | 180000 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 44 | 20231220 | 175900 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 45 | 20231220 | 175800 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 46 | 20231220 | 175700 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 47 | 20231220 | 175600 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 48 | 20231220 | 175500 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 49 | 20231220 | 175400 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 50 | 20231220 | 175300 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 51 | 20231220 | 175200 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 52 | 20231220 | 175100 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 53 | 20231220 | 175000 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 54 | 20231220 | 174900 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 55 | 20231220 | 174800 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 56 | 20231220 | 174700 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 57 | 20231220 | 174600 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 58 | 20231220 | 174500 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 59 | 20231220 | 174400 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 60 | 20231220 | 174300 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 61 | 20231220 | 174200 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 62 | 20231220 | 174100 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 2771 |
| 63 | 20231220 | 174000 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 64 | 20231220 | 173900 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 65 | 20231220 | 173800 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 66 | 20231220 | 173700 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 67 | 20231220 | 173600 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 68 | 20231220 | 173500 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 69 | 20231220 | 173400 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 70 | 20231220 | 173300 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 71 | 20231220 | 173200 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 72 | 20231220 | 173100 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 73 | 20231220 | 173000 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 74 | 20231220 | 172900 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 75 | 20231220 | 172800 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 76 | 20231220 | 172700 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 77 | 20231220 | 172600 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 78 | 20231220 | 172500 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 79 | 20231220 | 172400 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 80 | 20231220 | 172300 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 81 | 20231220 | 172200 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 82 | 20231220 | 172100 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 83 | 20231220 | 172000 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 84 | 20231220 | 171900 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 85 | 20231220 | 171800 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 86 | 20231220 | 171700 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 87 | 20231220 | 171600 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 88 | 20231220 | 171500 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 89 | 20231220 | 171400 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 90 | 20231220 | 171300 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 91 | 20231220 | 171200 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 92 | 20231220 | 171100 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 2771 |
| 93 | 20231220 | 171000 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 94 | 20231220 | 170900 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 95 | 20231220 | 170800 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 96 | 20231220 | 170700 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 97 | 20231220 | 170600 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 98 | 20231220 | 170500 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 99 | 20231220 | 170400 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 100 | 20231220 | 170300 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 101 | 20231220 | 170200 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 102 | 20231220 | 170100 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 103 | 20231220 | 170000 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 104 | 20231220 | 165900 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 105 | 20231220 | 165800 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 106 | 20231220 | 165700 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 107 | 20231220 | 165600 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 108 | 20231220 | 165500 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 109 | 20231220 | 165400 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 110 | 20231220 | 165300 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 111 | 20231220 | 165200 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 112 | 20231220 | 165100 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 113 | 20231220 | 165000 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 114 | 20231220 | 164900 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 115 | 20231220 | 164800 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 116 | 20231220 | 164700 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 117 | 20231220 | 164600 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 118 | 20231220 | 164500 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 119 | 20231220 | 164400 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 120 | 20231220 | 164300 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 121 | 20231220 | 164200 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 122 | 20231220 | 164100 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 2771 |
| 123 | 20231220 | 164000 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 124 | 20231220 | 163900 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 125 | 20231220 | 163800 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 126 | 20231220 | 163700 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 127 | 20231220 | 163600 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 128 | 20231220 | 163500 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 129 | 20231220 | 163400 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 130 | 20231220 | 163300 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 131 | 20231220 | 163200 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 132 | 20231220 | 163100 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 133 | 20231220 | 163000 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 134 | 20231220 | 162900 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 135 | 20231220 | 162800 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 136 | 20231220 | 162700 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 137 | 20231220 | 162600 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 138 | 20231220 | 162500 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 139 | 20231220 | 162400 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 140 | 20231220 | 162300 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 141 | 20231220 | 162200 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 142 | 20231220 | 162100 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 143 | 20231220 | 162000 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 144 | 20231220 | 161900 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 145 | 20231220 | 161800 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 146 | 20231220 | 161700 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 147 | 20231220 | 161600 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 148 | 20231220 | 161500 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 149 | 20231220 | 161400 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 150 | 20231220 | 161300 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 151 | 20231220 | 161200 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 152 | 20231220 | 161100 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 2771 |
| 153 | 20231220 | 161000 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 154 | 20231220 | 160900 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 155 | 20231220 | 160800 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 156 | 20231220 | 160700 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 157 | 20231220 | 160600 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 158 | 20231220 | 160500 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 159 | 20231220 | 160400 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 160 | 20231220 | 160300 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 161 | 20231220 | 160200 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 162 | 20231220 | 160100 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 163 | 20231220 | 160000 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 164 | 20231220 | 155900 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 165 | 20231220 | 155800 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 166 | 20231220 | 155700 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 167 | 20231220 | 155600 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 168 | 20231220 | 155500 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 169 | 20231220 | 155400 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 170 | 20231220 | 155300 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 171 | 20231220 | 155200 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 172 | 20231220 | 155100 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 173 | 20231220 | 155000 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 174 | 20231220 | 154900 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 175 | 20231220 | 154800 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 176 | 20231220 | 154700 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 177 | 20231220 | 154600 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 178 | 20231220 | 154500 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 179 | 20231220 | 154400 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 180 | 20231220 | 154300 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 181 | 20231220 | 154200 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 182 | 20231220 | 154100 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 2771 |
| 183 | 20231220 | 154000 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 184 | 20231220 | 153900 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 185 | 20231220 | 153800 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 186 | 20231220 | 153700 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 187 | 20231220 | 153600 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 188 | 20231220 | 153500 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 189 | 20231220 | 153400 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 190 | 20231220 | 153300 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 191 | 20231220 | 153200 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 192 | 20231220 | 153100 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 193 | 20231220 | 153000 | 1044911510 | 4650 | 4650 | 4650 | 4650 | 2771 |
| 194 | 20231220 | 152900 | 1032026360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 195 | 20231220 | 152800 | 1032026360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 196 | 20231220 | 152700 | 1032026360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 197 | 20231220 | 152600 | 1032026360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 198 | 20231220 | 152500 | 1032026360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 199 | 20231220 | 152400 | 1032026360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 200 | 20231220 | 152300 | 1032026360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 201 | 20231220 | 152200 | 1032026360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 202 | 20231220 | 152100 | 1032026360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 203 | 20231220 | 152000 | 1032026360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 204 | 20231220 | 151900 | 1032026360 | 4650 | 4645 | 4650 | 4645 | 126 |
| 205 | 20231220 | 151800 | 1031440475 | 4650 | 4650 | 4660 | 4650 | 5668 |
| 206 | 20231220 | 151700 | 1005084255 | 4650 | 4645 | 4650 | 4645 | 551 |
| 207 | 20231220 | 151600 | 1002522120 | 4650 | 4650 | 4650 | 4650 | 5 |
| 208 | 20231220 | 151500 | 1002498870 | 4645 | 4660 | 4660 | 4645 | 1845 |
| 209 | 20231220 | 151400 | 993922100 | 4660 | 4655 | 4660 | 4655 | 171 |
| 210 | 20231220 | 151300 | 993125255 | 4660 | 4660 | 4660 | 4660 | 0 |
| 211 | 20231220 | 151200 | 993125255 | 4660 | 4665 | 4665 | 4660 | 13 |
| 212 | 20231220 | 151100 | 993064670 | 4665 | 4650 | 4665 | 4645 | 657 |
| 213 | 20231220 | 151000 | 990012200 | 4650 | 4665 | 4665 | 4650 | 5001 |
| 214 | 20231220 | 150900 | 966754685 | 4655 | 4665 | 4665 | 4655 | 238 |
| 215 | 20231220 | 150800 | 965646495 | 4665 | 4665 | 4665 | 4665 | 10 |
| 216 | 20231220 | 150700 | 965599845 | 4665 | 4660 | 4665 | 4660 | 23 |
| 217 | 20231220 | 150600 | 965492565 | 4670 | 4670 | 4670 | 4670 | 0 |
| 218 | 20231220 | 150500 | 965492565 | 4670 | 4675 | 4675 | 4670 | 101 |
| 219 | 20231220 | 150400 | 965020395 | 4680 | 4680 | 4680 | 4680 | 0 |
| 220 | 20231220 | 150300 | 965020395 | 4680 | 4665 | 4680 | 4665 | 33 |
| 221 | 20231220 | 150200 | 964866070 | 4675 | 4675 | 4675 | 4675 | 0 |
| 222 | 20231220 | 150100 | 964866070 | 4675 | 4655 | 4675 | 4655 | 226 |
| 223 | 20231220 | 150000 | 963811210 | 4655 | 4655 | 4655 | 4655 | 0 |
| 224 | 20231220 | 145900 | 963811210 | 4655 | 4655 | 4655 | 4655 | 1 |
| 225 | 20231220 | 145800 | 963806555 | 4660 | 4660 | 4660 | 4660 | 0 |
| 226 | 20231220 | 145700 | 963806555 | 4660 | 4660 | 4660 | 4660 | 214 |
| 227 | 20231220 | 145600 | 962809315 | 4665 | 4665 | 4665 | 4665 | 68 |
| 228 | 20231220 | 145500 | 962492095 | 4665 | 4665 | 4665 | 4665 | 1 |
| 229 | 20231220 | 145400 | 962487430 | 4665 | 4665 | 4665 | 4665 | 5 |
| 230 | 20231220 | 145300 | 962464105 | 4665 | 4660 | 4665 | 4645 | 499 |
| 231 | 20231220 | 145200 | 960143695 | 4660 | 4660 | 4660 | 4660 | 0 |
| 232 | 20231220 | 145100 | 960143695 | 4660 | 4660 | 4660 | 4660 | 6 |
| 233 | 20231220 | 145000 | 960115735 | 4660 | 4650 | 4660 | 4645 | 3704 |
| 234 | 20231220 | 144900 | 942906880 | 4650 | 4665 | 4665 | 4650 | 211 |
| 235 | 20231220 | 144800 | 941922700 | 4665 | 4665 | 4665 | 4665 | 200 |
| 236 | 20231220 | 144700 | 940989700 | 4665 | 4665 | 4665 | 4665 | 0 |
| 237 | 20231220 | 144600 | 940989700 | 4665 | 4665 | 4670 | 4665 | 329 |
| 238 | 20231220 | 144500 | 939454700 | 4670 | 4655 | 4670 | 4650 | 1443 |
| 239 | 20231220 | 144400 | 932744645 | 4655 | 4660 | 4660 | 4655 | 259 |
| 240 | 20231220 | 144300 | 931538900 | 4665 | 4655 | 4665 | 4655 | 13 |
| 241 | 20231220 | 144200 | 931478375 | 4670 | 4670 | 4670 | 4670 | 1 |
| 242 | 20231220 | 144100 | 931473705 | 4670 | 4650 | 4670 | 4650 | 1354 |
| 243 | 20231220 | 144000 | 925177345 | 4650 | 4665 | 4675 | 4645 | 10745 |
| 244 | 20231220 | 143900 | 875150580 | 4665 | 4670 | 4670 | 4665 | 843 |
| 245 | 20231220 | 143800 | 871214370 | 4670 | 4665 | 4670 | 4665 | 102 |
| 246 | 20231220 | 143700 | 870738530 | 4670 | 4675 | 4675 | 4670 | 2352 |
| 247 | 20231220 | 143600 | 859754660 | 4675 | 4675 | 4675 | 4675 | 424 |
| 248 | 20231220 | 143500 | 857772460 | 4675 | 4675 | 4675 | 4675 | 374 |
| 249 | 20231220 | 143400 | 856024010 | 4675 | 4675 | 4675 | 4675 | 4 |
| 250 | 20231220 | 143300 | 856005310 | 4675 | 4675 | 4675 | 4670 | 326 |
| 251 | 20231220 | 143200 | 854482315 | 4685 | 4685 | 4685 | 4685 | 1 |
| 252 | 20231220 | 143100 | 854477630 | 4685 | 4680 | 4685 | 4675 | 876 |
| 253 | 20231220 | 143000 | 850382315 | 4685 | 4685 | 4685 | 4680 | 65 |
| 254 | 20231220 | 142900 | 850078095 | 4680 | 4680 | 4680 | 4680 | 25 |
| 255 | 20231220 | 142800 | 849961095 | 4690 | 4685 | 4690 | 4680 | 370 |
| 256 | 20231220 | 142700 | 848228540 | 4690 | 4690 | 4690 | 4690 | 0 |
| 257 | 20231220 | 142600 | 848228540 | 4690 | 4690 | 4690 | 4690 | 10 |
| 258 | 20231220 | 142500 | 848181640 | 4690 | 4690 | 4690 | 4690 | 1 |
| 259 | 20231220 | 142400 | 848176950 | 4690 | 4690 | 4690 | 4690 | 2 |
| 260 | 20231220 | 142300 | 848167570 | 4685 | 4685 | 4685 | 4680 | 124 |
| 261 | 20231220 | 142200 | 847586685 | 4685 | 4685 | 4685 | 4685 | 1 |
| 262 | 20231220 | 142100 | 847582000 | 4675 | 4680 | 4685 | 4675 | 2089 |
| 263 | 20231220 | 142000 | 837810855 | 4680 | 4680 | 4685 | 4680 | 812 |
| 264 | 20231220 | 141900 | 834010685 | 4680 | 4680 | 4680 | 4680 | 254 |
| 265 | 20231220 | 141800 | 832821965 | 4675 | 4685 | 4685 | 4675 | 607 |
| 266 | 20231220 | 141700 | 829983700 | 4680 | 4680 | 4680 | 4680 | 2074 |
| 267 | 20231220 | 141600 | 820277380 | 4690 | 4685 | 4690 | 4680 | 650 |
| 268 | 20231220 | 141500 | 817232870 | 4690 | 4685 | 4690 | 4685 | 504 |
| 269 | 20231220 | 141400 | 814871625 | 4685 | 4685 | 4685 | 4685 | 105 |
| 270 | 20231220 | 141300 | 814379700 | 4685 | 4685 | 4685 | 4675 | 3572 |
| 271 | 20231220 | 141200 | 797677875 | 4685 | 4675 | 4685 | 4675 | 526 |
| 272 | 20231220 | 141100 | 795216225 | 4680 | 4685 | 4685 | 4680 | 327 |
| 273 | 20231220 | 141000 | 793685860 | 4680 | 4680 | 4685 | 4680 | 105 |
| 274 | 20231220 | 140900 | 793194450 | 4685 | 4675 | 4685 | 4675 | 3 |
| 275 | 20231220 | 140800 | 793180405 | 4685 | 4680 | 4690 | 4680 | 698 |
| 276 | 20231220 | 140700 | 789913735 | 4690 | 4685 | 4690 | 4680 | 207 |
| 277 | 20231220 | 140600 | 788944945 | 4690 | 4690 | 4690 | 4690 | 0 |
| 278 | 20231220 | 140500 | 788944945 | 4690 | 4690 | 4690 | 4690 | 1 |
| 279 | 20231220 | 140400 | 788940255 | 4675 | 4675 | 4675 | 4675 | 64 |
| 280 | 20231220 | 140300 | 788641055 | 4675 | 4675 | 4690 | 4675 | 968 |
| 281 | 20231220 | 140200 | 784115580 | 4690 | 4690 | 4690 | 4690 | 2 |
| 282 | 20231220 | 140100 | 784106200 | 4680 | 4680 | 4680 | 4680 | 17 |
| 283 | 20231220 | 140000 | 784026640 | 4680 | 4675 | 4680 | 4675 | 9 |
| 284 | 20231220 | 135900 | 783984560 | 4675 | 4675 | 4675 | 4675 | 99 |
| 285 | 20231220 | 135800 | 783521735 | 4680 | 4680 | 4680 | 4680 | 1 |
| 286 | 20231220 | 135700 | 783517055 | 4680 | 4680 | 4680 | 4680 | 400 |
| 287 | 20231220 | 135600 | 781645055 | 4675 | 4685 | 4685 | 4675 | 1808 |
| 288 | 20231220 | 135500 | 773182825 | 4685 | 4685 | 4685 | 4685 | 0 |
| 289 | 20231220 | 135400 | 773182825 | 4685 | 4685 | 4685 | 4685 | 2 |
| 290 | 20231220 | 135300 | 773173455 | 4685 | 4685 | 4685 | 4685 | 1 |
| 291 | 20231220 | 135200 | 773168770 | 4690 | 4690 | 4690 | 4690 | 2 |
| 292 | 20231220 | 135100 | 773159390 | 4695 | 4695 | 4695 | 4695 | 0 |
| 293 | 20231220 | 135000 | 773159390 | 4695 | 4695 | 4695 | 4695 | 1 |
| 294 | 20231220 | 134900 | 773154695 | 4695 | 4695 | 4695 | 4695 | 1 |
| 295 | 20231220 | 134800 | 773150000 | 4690 | 4695 | 4695 | 4690 | 221 |
| 296 | 20231220 | 134700 | 772113500 | 4695 | 4695 | 4695 | 4695 | 1 |
| 297 | 20231220 | 134600 | 772108805 | 4690 | 4690 | 4690 | 4680 | 377 |
| 298 | 20231220 | 134500 | 770344285 | 4690 | 4690 | 4690 | 4690 | 224 |
| 299 | 20231220 | 134400 | 769293725 | 4695 | 4690 | 4695 | 4690 | 2 |
| 300 | 20231220 | 134300 | 769284340 | 4690 | 4690 | 4690 | 4690 | 2 |
| 301 | 20231220 | 134200 | 769274960 | 4695 | 4695 | 4695 | 4695 | 6 |
| 302 | 20231220 | 134100 | 769246790 | 4680 | 4685 | 4685 | 4680 | 367 |
| 303 | 20231220 | 134000 | 767527655 | 4695 | 4690 | 4695 | 4690 | 4 |
| 304 | 20231220 | 133900 | 767508890 | 4690 | 4690 | 4690 | 4690 | 40 |
| 305 | 20231220 | 133800 | 767321290 | 4695 | 4695 | 4695 | 4695 | 0 |
| 306 | 20231220 | 133700 | 767321290 | 4695 | 4695 | 4695 | 4695 | 3 |
| 307 | 20231220 | 133600 | 767307205 | 4690 | 4690 | 4695 | 4690 | 273 |
| 308 | 20231220 | 133500 | 766026830 | 4685 | 4690 | 4690 | 4685 | 202 |
| 309 | 20231220 | 133400 | 765079950 | 4690 | 4690 | 4690 | 4690 | 2 |
| 310 | 20231220 | 133300 | 765070570 | 4685 | 4690 | 4690 | 4685 | 4 |
| 311 | 20231220 | 133200 | 765051825 | 4690 | 4685 | 4690 | 4685 | 114 |
| 312 | 20231220 | 133100 | 764517575 | 4685 | 4685 | 4685 | 4685 | 198 |
| 313 | 20231220 | 133000 | 763589945 | 4685 | 4680 | 4685 | 4680 | 4 |
| 314 | 20231220 | 132900 | 763571220 | 4680 | 4680 | 4680 | 4680 | 500 |
| 315 | 20231220 | 132800 | 761231220 | 4680 | 4680 | 4680 | 4680 | 106 |
| 316 | 20231220 | 132700 | 760735140 | 4680 | 4680 | 4680 | 4680 | 4 |
| 317 | 20231220 | 132600 | 760716420 | 4680 | 4680 | 4680 | 4680 | 2 |
| 318 | 20231220 | 132500 | 760707060 | 4685 | 4685 | 4685 | 4685 | 1 |
| 319 | 20231220 | 132400 | 760702375 | 4680 | 4680 | 4680 | 4680 | 520 |
| 320 | 20231220 | 132300 | 758268775 | 4675 | 4680 | 4680 | 4675 | 503 |
| 321 | 20231220 | 132200 | 755914750 | 4680 | 4680 | 4680 | 4680 | 107 |
| 322 | 20231220 | 132100 | 755413990 | 4685 | 4680 | 4685 | 4680 | 9 |
| 323 | 20231220 | 132000 | 755371865 | 4680 | 4690 | 4690 | 4680 | 2090 |
| 324 | 20231220 | 131900 | 745590135 | 4690 | 4685 | 4690 | 4685 | 43 |
| 325 | 20231220 | 131800 | 745388675 | 4685 | 4685 | 4685 | 4685 | 1 |
| 326 | 20231220 | 131700 | 745383990 | 4685 | 4685 | 4685 | 4685 | 0 |
| 327 | 20231220 | 131600 | 745383990 | 4685 | 4690 | 4690 | 4685 | 18 |
| 328 | 20231220 | 131500 | 745299655 | 4685 | 4685 | 4685 | 4685 | 24 |
| 329 | 20231220 | 131400 | 745187215 | 4685 | 4680 | 4685 | 4680 | 13 |
| 330 | 20231220 | 131300 | 745126320 | 4680 | 4680 | 4680 | 4680 | 3 |
| 331 | 20231220 | 131200 | 745112280 | 4680 | 4680 | 4680 | 4680 | 24 |
| 332 | 20231220 | 131100 | 744999960 | 4675 | 4675 | 4675 | 4675 | 0 |
| 333 | 20231220 | 131000 | 744999960 | 4675 | 4675 | 4675 | 4675 | 50 |
| 334 | 20231220 | 130900 | 744766210 | 4675 | 4675 | 4675 | 4675 | 0 |
| 335 | 20231220 | 130800 | 744766210 | 4675 | 4675 | 4675 | 4675 | 319 |
| 336 | 20231220 | 130700 | 743274885 | 4675 | 4675 | 4675 | 4675 | 88 |
| 337 | 20231220 | 130600 | 742863485 | 4675 | 4680 | 4680 | 4675 | 3 |
| 338 | 20231220 | 130500 | 742849455 | 4680 | 4680 | 4680 | 4680 | 930 |
| 339 | 20231220 | 130400 | 738497055 | 4680 | 4680 | 4680 | 4680 | 0 |
| 340 | 20231220 | 130300 | 738497055 | 4680 | 4680 | 4680 | 4680 | 3 |
| 341 | 20231220 | 130200 | 738483015 | 4685 | 4685 | 4685 | 4685 | 0 |
| 342 | 20231220 | 130100 | 738483015 | 4685 | 4685 | 4685 | 4685 | 1 |
| 343 | 20231220 | 130000 | 738478330 | 4685 | 4685 | 4685 | 4685 | 188 |
| 344 | 20231220 | 125900 | 737597550 | 4690 | 4690 | 4690 | 4690 | 1 |
| 345 | 20231220 | 125800 | 737592860 | 4690 | 4690 | 4690 | 4690 | 0 |
| 346 | 20231220 | 125700 | 737592860 | 4690 | 4690 | 4690 | 4690 | 1 |
| 347 | 20231220 | 125600 | 737588170 | 4695 | 4695 | 4695 | 4695 | 0 |
| 348 | 20231220 | 125500 | 737588170 | 4695 | 4695 | 4695 | 4695 | 43 |
| 349 | 20231220 | 125400 | 737386285 | 4695 | 4680 | 4695 | 4680 | 1169 |
| 350 | 20231220 | 125300 | 731915065 | 4695 | 4685 | 4695 | 4685 | 20 |
| 351 | 20231220 | 125200 | 731821210 | 4685 | 4685 | 4685 | 4685 | 835 |
| 352 | 20231220 | 125100 | 727909235 | 4680 | 4685 | 4685 | 4680 | 2 |
| 353 | 20231220 | 125000 | 727899870 | 4685 | 4685 | 4685 | 4680 | 3803 |
| 354 | 20231220 | 124900 | 710082830 | 4680 | 4680 | 4680 | 4680 | 330 |
| 355 | 20231220 | 124800 | 708538430 | 4680 | 4680 | 4680 | 4680 | 500 |
| 356 | 20231220 | 124700 | 706198430 | 4685 | 4685 | 4685 | 4685 | 151 |
| 357 | 20231220 | 124600 | 705490995 | 4680 | 4685 | 4685 | 4680 | 8 |
| 358 | 20231220 | 124500 | 705453525 | 4685 | 4680 | 4685 | 4680 | 1345 |
| 359 | 20231220 | 124400 | 699155085 | 4685 | 4685 | 4685 | 4685 | 0 |
| 360 | 20231220 | 124300 | 699155085 | 4685 | 4685 | 4685 | 4685 | 1 |
| 361 | 20231220 | 124200 | 699150400 | 4685 | 4675 | 4685 | 4675 | 1311 |
| 362 | 20231220 | 124100 | 693013380 | 4680 | 4680 | 4680 | 4680 | 300 |
| 363 | 20231220 | 124000 | 691609380 | 4680 | 4675 | 4680 | 4675 | 92 |
| 364 | 20231220 | 123900 | 691179275 | 4680 | 4680 | 4680 | 4680 | 5 |
| 365 | 20231220 | 123800 | 691155875 | 4675 | 4675 | 4675 | 4675 | 0 |
| 366 | 20231220 | 123700 | 691155875 | 4675 | 4675 | 4675 | 4675 | 0 |
| 367 | 20231220 | 123600 | 691155875 | 4675 | 4680 | 4680 | 4675 | 105 |
| 368 | 20231220 | 123500 | 690664490 | 4680 | 4680 | 4680 | 4680 | 1540 |
| 369 | 20231220 | 123400 | 683457290 | 4670 | 4670 | 4670 | 4670 | 0 |
| 370 | 20231220 | 123300 | 683457290 | 4670 | 4685 | 4685 | 4670 | 1387 |
| 371 | 20231220 | 123200 | 676977950 | 4685 | 4685 | 4685 | 4685 | 34 |
| 372 | 20231220 | 123100 | 676818660 | 4685 | 4685 | 4685 | 4685 | 218 |
| 373 | 20231220 | 123000 | 675797330 | 4690 | 4690 | 4690 | 4690 | 2 |
| 374 | 20231220 | 122900 | 675787950 | 4695 | 4695 | 4695 | 4695 | 200 |
| 375 | 20231220 | 122800 | 674848950 | 4700 | 4690 | 4700 | 4690 | 3 |
| 376 | 20231220 | 122700 | 674834870 | 4680 | 4680 | 4680 | 4680 | 1 |
| 377 | 20231220 | 122600 | 674830190 | 4670 | 4670 | 4670 | 4670 | 0 |
| 378 | 20231220 | 122500 | 674830190 | 4670 | 4670 | 4670 | 4670 | 0 |
| 379 | 20231220 | 122400 | 674830190 | 4670 | 4685 | 4685 | 4670 | 1000 |
| 380 | 20231220 | 122300 | 670160040 | 4690 | 4690 | 4695 | 4690 | 639 |
| 381 | 20231220 | 122200 | 667160450 | 4695 | 4690 | 4695 | 4690 | 4 |
| 382 | 20231220 | 122100 | 667141685 | 4685 | 4675 | 4685 | 4675 | 21 |
| 383 | 20231220 | 122000 | 667043500 | 4675 | 4675 | 4675 | 4675 | 0 |
| 384 | 20231220 | 121900 | 667043500 | 4675 | 4675 | 4675 | 4675 | 808 |
| 385 | 20231220 | 121800 | 663266100 | 4675 | 4675 | 4675 | 4675 | 1507 |
| 386 | 20231220 | 121700 | 656220875 | 4680 | 4680 | 4680 | 4680 | 1569 |
| 387 | 20231220 | 121600 | 648877955 | 4680 | 4680 | 4680 | 4680 | 1069 |
| 388 | 20231220 | 121500 | 643875035 | 4680 | 4690 | 4690 | 4680 | 1059 |
| 389 | 20231220 | 121400 | 638914735 | 4690 | 4695 | 4695 | 4690 | 1250 |
| 390 | 20231220 | 121300 | 633049475 | 4700 | 4695 | 4700 | 4695 | 4 |
| 391 | 20231220 | 121200 | 633030690 | 4700 | 4700 | 4700 | 4700 | 1 |
| 392 | 20231220 | 121100 | 633025990 | 4700 | 4700 | 4700 | 4700 | 4504 |
| 393 | 20231220 | 121000 | 611857190 | 4700 | 4700 | 4700 | 4700 | 53 |
| 394 | 20231220 | 120900 | 611608090 | 4705 | 4705 | 4705 | 4705 | 1 |
| 395 | 20231220 | 120800 | 611603385 | 4705 | 4705 | 4705 | 4705 | 1 |
| 396 | 20231220 | 120700 | 611598680 | 4700 | 4710 | 4710 | 4700 | 2117 |
| 397 | 20231220 | 120600 | 601641670 | 4715 | 4715 | 4715 | 4715 | 4 |
| 398 | 20231220 | 120500 | 601622810 | 4710 | 4715 | 4715 | 4710 | 636 |
| 399 | 20231220 | 120400 | 598626640 | 4715 | 4715 | 4715 | 4715 | 0 |
| 400 | 20231220 | 120300 | 598626640 | 4715 | 4715 | 4715 | 4715 | 287 |
| 401 | 20231220 | 120200 | 597273435 | 4715 | 4715 | 4715 | 4715 | 3 |
| 402 | 20231220 | 120100 | 597259290 | 4715 | 4715 | 4715 | 4715 | 1 |
| 403 | 20231220 | 120000 | 597254575 | 4710 | 4710 | 4710 | 4710 | 3 |
| 404 | 20231220 | 115900 | 597240445 | 4715 | 4715 | 4715 | 4715 | 10 |
| 405 | 20231220 | 115800 | 597193295 | 4715 | 4715 | 4715 | 4715 | 10 |
| 406 | 20231220 | 115700 | 597146145 | 4710 | 4710 | 4710 | 4710 | 100 |
| 407 | 20231220 | 115600 | 596675145 | 4710 | 4715 | 4715 | 4710 | 4 |
| 408 | 20231220 | 115500 | 596656300 | 4715 | 4715 | 4715 | 4715 | 19 |
| 409 | 20231220 | 115400 | 596566715 | 4715 | 4715 | 4715 | 4715 | 1 |
| 410 | 20231220 | 115300 | 596562000 | 4715 | 4715 | 4715 | 4710 | 599 |
| 411 | 20231220 | 115200 | 593740645 | 4715 | 4715 | 4715 | 4715 | 31 |
| 412 | 20231220 | 115100 | 593594480 | 4710 | 4725 | 4725 | 4710 | 27 |
| 413 | 20231220 | 115000 | 593467250 | 4725 | 4720 | 4725 | 4715 | 25 |
| 414 | 20231220 | 114900 | 593349255 | 4725 | 4725 | 4725 | 4725 | 0 |
| 415 | 20231220 | 114800 | 593349255 | 4725 | 4725 | 4725 | 4725 | 48 |
| 416 | 20231220 | 114700 | 593122455 | 4725 | 4730 | 4730 | 4725 | 1845 |
| 417 | 20231220 | 114600 | 584399195 | 4730 | 4735 | 4735 | 4730 | 152 |
| 418 | 20231220 | 114500 | 583679485 | 4735 | 4735 | 4735 | 4735 | 200 |
| 419 | 20231220 | 114400 | 582732485 | 4735 | 4735 | 4735 | 4735 | 100 |
| 420 | 20231220 | 114300 | 582258985 | 4740 | 4735 | 4740 | 4735 | 227 |
| 421 | 20231220 | 114200 | 581183020 | 4740 | 4740 | 4740 | 4740 | 1 |
| 422 | 20231220 | 114100 | 581178280 | 4740 | 4740 | 4740 | 4740 | 50 |
| 423 | 20231220 | 114000 | 580941280 | 4740 | 4740 | 4740 | 4735 | 5 |
| 424 | 20231220 | 113900 | 580917595 | 4740 | 4735 | 4740 | 4735 | 316 |
| 425 | 20231220 | 113800 | 579421330 | 4735 | 4735 | 4735 | 4735 | 84 |
| 426 | 20231220 | 113700 | 579023590 | 4735 | 4735 | 4735 | 4735 | 185 |
| 427 | 20231220 | 113600 | 578147615 | 4740 | 4740 | 4740 | 4740 | 1558 |
| 428 | 20231220 | 113500 | 570762695 | 4740 | 4735 | 4740 | 4735 | 457 |
| 429 | 20231220 | 113400 | 568596765 | 4735 | 4735 | 4735 | 4735 | 0 |
| 430 | 20231220 | 113300 | 568596765 | 4735 | 4735 | 4735 | 4735 | 18 |
| 431 | 20231220 | 113200 | 568511535 | 4735 | 4735 | 4735 | 4735 | 5 |
| 432 | 20231220 | 113100 | 568487860 | 4735 | 4735 | 4735 | 4735 | 102 |
| 433 | 20231220 | 113000 | 568004890 | 4730 | 4730 | 4730 | 4730 | 0 |
| 434 | 20231220 | 112900 | 568004890 | 4730 | 4730 | 4730 | 4730 | 0 |
| 435 | 20231220 | 112800 | 568004890 | 4730 | 4730 | 4730 | 4730 | 150 |
| 436 | 20231220 | 112700 | 567295390 | 4740 | 4735 | 4740 | 4735 | 317 |
| 437 | 20231220 | 112600 | 565792820 | 4735 | 4735 | 4735 | 4735 | 0 |
| 438 | 20231220 | 112500 | 565792820 | 4735 | 4735 | 4735 | 4735 | 0 |
| 439 | 20231220 | 112400 | 565792820 | 4735 | 4730 | 4735 | 4730 | 140 |
| 440 | 20231220 | 112300 | 565130420 | 4730 | 4725 | 4730 | 4725 | 305 |
| 441 | 20231220 | 112200 | 563687785 | 4725 | 4725 | 4725 | 4725 | 334 |
| 442 | 20231220 | 112100 | 562109635 | 4720 | 4715 | 4720 | 4715 | 456 |
| 443 | 20231220 | 112000 | 559957555 | 4715 | 4715 | 4715 | 4715 | 427 |
| 444 | 20231220 | 111900 | 557944250 | 4710 | 4715 | 4715 | 4710 | 13 |
| 445 | 20231220 | 111800 | 557882960 | 4715 | 4715 | 4715 | 4715 | 550 |
| 446 | 20231220 | 111700 | 555289710 | 4715 | 4715 | 4715 | 4715 | 0 |
| 447 | 20231220 | 111600 | 555289710 | 4715 | 4715 | 4715 | 4715 | 106 |
| 448 | 20231220 | 111500 | 554789920 | 4720 | 4720 | 4720 | 4720 | 696 |
| 449 | 20231220 | 111400 | 551504800 | 4730 | 4730 | 4730 | 4730 | 0 |
| 450 | 20231220 | 111300 | 551504800 | 4730 | 4720 | 4730 | 4720 | 343 |
| 451 | 20231220 | 111200 | 549883260 | 4720 | 4720 | 4720 | 4720 | 0 |
| 452 | 20231220 | 111100 | 549883260 | 4720 | 4720 | 4720 | 4720 | 0 |
| 453 | 20231220 | 111000 | 549883260 | 4720 | 4720 | 4720 | 4720 | 0 |
| 454 | 20231220 | 110900 | 549883260 | 4720 | 4720 | 4720 | 4720 | 0 |
| 455 | 20231220 | 110800 | 549883260 | 4720 | 4720 | 4720 | 4720 | 900 |
| 456 | 20231220 | 110700 | 545635260 | 4720 | 4720 | 4720 | 4720 | 446 |
| 457 | 20231220 | 110600 | 543530140 | 4725 | 4725 | 4725 | 4725 | 33 |
| 458 | 20231220 | 110500 | 543374215 | 4725 | 4725 | 4725 | 4725 | 100 |
| 459 | 20231220 | 110400 | 542901715 | 4720 | 4720 | 4720 | 4720 | 0 |
| 460 | 20231220 | 110300 | 542901715 | 4720 | 4720 | 4720 | 4720 | 50 |
| 461 | 20231220 | 110200 | 542665715 | 4720 | 4720 | 4720 | 4720 | 202 |
| 462 | 20231220 | 110100 | 541712275 | 4720 | 4720 | 4720 | 4720 | 236 |
| 463 | 20231220 | 110000 | 540598355 | 4715 | 4715 | 4715 | 4715 | 139 |
| 464 | 20231220 | 105900 | 539942970 | 4715 | 4715 | 4715 | 4715 | 0 |
| 465 | 20231220 | 105800 | 539942970 | 4715 | 4715 | 4715 | 4715 | 416 |
| 466 | 20231220 | 105700 | 537981530 | 4710 | 4710 | 4710 | 4710 | 0 |
| 467 | 20231220 | 105600 | 537981530 | 4710 | 4710 | 4710 | 4710 | 3 |
| 468 | 20231220 | 105500 | 537967400 | 4710 | 4705 | 4710 | 4705 | 1154 |
| 469 | 20231220 | 105400 | 532537555 | 4705 | 4705 | 4705 | 4705 | 300 |
| 470 | 20231220 | 105300 | 531126055 | 4705 | 4710 | 4710 | 4705 | 139 |
| 471 | 20231220 | 105200 | 530471485 | 4710 | 4715 | 4715 | 4710 | 2324 |
| 472 | 20231220 | 105100 | 519515475 | 4715 | 4720 | 4720 | 4715 | 70 |
| 473 | 20231220 | 105000 | 519185325 | 4720 | 4720 | 4720 | 4720 | 50 |
| 474 | 20231220 | 104900 | 518949325 | 4720 | 4720 | 4720 | 4720 | 26 |
| 475 | 20231220 | 104800 | 518826605 | 4745 | 4745 | 4745 | 4745 | 739 |
| 476 | 20231220 | 104700 | 515320050 | 4750 | 4750 | 4750 | 4750 | 130 |
| 477 | 20231220 | 104600 | 514702550 | 4760 | 4730 | 4760 | 4660 | 9508 |
| 478 | 20231220 | 104500 | 470076755 | 4765 | 4735 | 4765 | 4735 | 573 |
| 479 | 20231220 | 104400 | 467353230 | 4730 | 4730 | 4730 | 4730 | 100 |
| 480 | 20231220 | 104300 | 466880230 | 4735 | 4735 | 4735 | 4735 | 481 |
| 481 | 20231220 | 104200 | 464602695 | 4735 | 4740 | 4740 | 4735 | 1186 |
| 482 | 20231220 | 104100 | 458983555 | 4750 | 4755 | 4755 | 4750 | 995 |
| 483 | 20231220 | 104000 | 454257290 | 4760 | 4765 | 4765 | 4760 | 1493 |
| 484 | 20231220 | 103900 | 447150505 | 4770 | 4755 | 4770 | 4755 | 4978 |
| 485 | 20231220 | 103800 | 423423640 | 4750 | 4740 | 4750 | 4740 | 2581 |
| 486 | 20231220 | 103700 | 411174930 | 4745 | 4745 | 4750 | 4745 | 1489 |
| 487 | 20231220 | 103600 | 404105000 | 4750 | 4745 | 4750 | 4745 | 420 |
| 488 | 20231220 | 103500 | 402110025 | 4750 | 4750 | 4750 | 4745 | 3110 |
| 489 | 20231220 | 103400 | 387341330 | 4750 | 4725 | 4750 | 4725 | 9646 |
| 490 | 20231220 | 103300 | 341576985 | 4725 | 4720 | 4725 | 4720 | 1989 |
| 491 | 20231220 | 103200 | 332184090 | 4725 | 4715 | 4725 | 4710 | 1898 |
| 492 | 20231220 | 103100 | 323230865 | 4720 | 4715 | 4720 | 4705 | 1519 |
| 493 | 20231220 | 103000 | 316071110 | 4715 | 4715 | 4715 | 4700 | 2485 |
| 494 | 20231220 | 102900 | 304373415 | 4715 | 4705 | 4715 | 4705 | 3716 |
| 495 | 20231220 | 102800 | 286875855 | 4700 | 4700 | 4700 | 4695 | 1761 |
| 496 | 20231220 | 102700 | 278603775 | 4705 | 4705 | 4705 | 4705 | 0 |
| 497 | 20231220 | 102600 | 278603775 | 4705 | 4700 | 4705 | 4700 | 102 |
| 498 | 20231220 | 102500 | 278124220 | 4700 | 4700 | 4700 | 4700 | 512 |
| 499 | 20231220 | 102400 | 275717820 | 4700 | 4700 | 4700 | 4700 | 3 |
| 500 | 20231220 | 102300 | 275703720 | 4700 | 4700 | 4700 | 4700 | 10 |
| 501 | 20231220 | 102200 | 275656720 | 4700 | 4700 | 4700 | 4700 | 0 |
| 502 | 20231220 | 102100 | 275656720 | 4700 | 4700 | 4700 | 4700 | 100 |
| 503 | 20231220 | 102000 | 275186720 | 4705 | 4700 | 4705 | 4700 | 4 |
| 504 | 20231220 | 101900 | 275167915 | 4700 | 4700 | 4700 | 4700 | 4868 |
| 505 | 20231220 | 101800 | 252288315 | 4700 | 4700 | 4700 | 4700 | 1 |
| 506 | 20231220 | 101700 | 252283615 | 4695 | 4695 | 4695 | 4695 | 20 |
| 507 | 20231220 | 101600 | 252189715 | 4695 | 4700 | 4700 | 4695 | 587 |
| 508 | 20231220 | 101500 | 249430830 | 4705 | 4705 | 4705 | 4705 | 20 |
| 509 | 20231220 | 101400 | 249336730 | 4700 | 4700 | 4700 | 4700 | 1138 |
| 510 | 20231220 | 101300 | 243988130 | 4700 | 4700 | 4700 | 4695 | 442 |
| 511 | 20231220 | 101200 | 241910745 | 4700 | 4695 | 4700 | 4695 | 202 |
| 512 | 20231220 | 101100 | 240962350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 513 | 20231220 | 101000 | 240962350 | 4700 | 4695 | 4700 | 4695 | 152 |
| 514 | 20231220 | 100900 | 240247965 | 4700 | 4695 | 4700 | 4695 | 3 |
| 515 | 20231220 | 100800 | 240233875 | 4690 | 4690 | 4690 | 4690 | 585 |
| 516 | 20231220 | 100700 | 237490225 | 4690 | 4690 | 4690 | 4690 | 10 |
| 517 | 20231220 | 100600 | 237443325 | 4690 | 4690 | 4690 | 4690 | 0 |
| 518 | 20231220 | 100500 | 237443325 | 4690 | 4690 | 4690 | 4690 | 544 |
| 519 | 20231220 | 100400 | 234891965 | 4690 | 4690 | 4690 | 4690 | 0 |
| 520 | 20231220 | 100300 | 234891965 | 4690 | 4705 | 4705 | 4690 | 220 |
| 521 | 20231220 | 100200 | 233859865 | 4705 | 4705 | 4705 | 4705 | 2 |
| 522 | 20231220 | 100100 | 233850455 | 4705 | 4705 | 4705 | 4705 | 160 |
| 523 | 20231220 | 100000 | 233097655 | 4705 | 4685 | 4710 | 4685 | 3067 |
| 524 | 20231220 | 095900 | 218694100 | 4690 | 4690 | 4690 | 4690 | 100 |
| 525 | 20231220 | 095800 | 218225100 | 4690 | 4680 | 4690 | 4680 | 2443 |
| 526 | 20231220 | 095700 | 206784295 | 4680 | 4675 | 4680 | 4675 | 162 |
| 527 | 20231220 | 095600 | 206026150 | 4680 | 4665 | 4680 | 4665 | 921 |
| 528 | 20231220 | 095500 | 201729670 | 4660 | 4660 | 4660 | 4660 | 0 |
| 529 | 20231220 | 095400 | 201729670 | 4660 | 4660 | 4660 | 4660 | 0 |
| 530 | 20231220 | 095300 | 201729670 | 4660 | 4660 | 4660 | 4660 | 1 |
| 531 | 20231220 | 095200 | 201725010 | 4685 | 4670 | 4685 | 4670 | 500 |
| 532 | 20231220 | 095100 | 199384045 | 4670 | 4670 | 4670 | 4670 | 255 |
| 533 | 20231220 | 095000 | 198193195 | 4670 | 4655 | 4670 | 4655 | 2519 |
| 534 | 20231220 | 094900 | 186429930 | 4660 | 4660 | 4660 | 4660 | 10 |
| 535 | 20231220 | 094800 | 186383330 | 4655 | 4655 | 4655 | 4655 | 1028 |
| 536 | 20231220 | 094700 | 181597990 | 4660 | 4660 | 4670 | 4660 | 2990 |
| 537 | 20231220 | 094600 | 167664580 | 4660 | 4660 | 4660 | 4660 | 27 |
| 538 | 20231220 | 094500 | 167538760 | 4660 | 4660 | 4660 | 4660 | 200 |
| 539 | 20231220 | 094400 | 166606760 | 4660 | 4680 | 4680 | 4660 | 2 |
| 540 | 20231220 | 094300 | 166597420 | 4660 | 4675 | 4675 | 4660 | 154 |
| 541 | 20231220 | 094200 | 165879560 | 4660 | 4660 | 4660 | 4660 | 0 |
| 542 | 20231220 | 094100 | 165879560 | 4660 | 4680 | 4680 | 4660 | 122 |
| 543 | 20231220 | 094000 | 165310835 | 4685 | 4660 | 4685 | 4660 | 1156 |
| 544 | 20231220 | 093900 | 159900905 | 4660 | 4665 | 4665 | 4660 | 254 |
| 545 | 20231220 | 093800 | 158717255 | 4660 | 4670 | 4670 | 4660 | 2005 |
| 546 | 20231220 | 093700 | 149368515 | 4670 | 4675 | 4675 | 4670 | 289 |
| 547 | 20231220 | 093600 | 148018495 | 4685 | 4685 | 4685 | 4685 | 10 |
| 548 | 20231220 | 093500 | 147971645 | 4685 | 4690 | 4690 | 4685 | 505 |
| 549 | 20231220 | 093400 | 145605695 | 4690 | 4690 | 4690 | 4690 | 0 |
| 550 | 20231220 | 093300 | 145605695 | 4690 | 4665 | 4690 | 4665 | 32 |
| 551 | 20231220 | 093200 | 145456390 | 4665 | 4690 | 4695 | 4665 | 583 |
| 552 | 20231220 | 093100 | 142734610 | 4690 | 4675 | 4690 | 4675 | 3794 |
| 553 | 20231220 | 093000 | 124973635 | 4680 | 4680 | 4680 | 4675 | 198 |
| 554 | 20231220 | 092900 | 124047715 | 4680 | 4680 | 4680 | 4680 | 0 |
| 555 | 20231220 | 092800 | 124047715 | 4680 | 4680 | 4680 | 4680 | 1611 |
| 556 | 20231220 | 092700 | 116508235 | 4655 | 4690 | 4690 | 4655 | 1111 |
| 557 | 20231220 | 092600 | 111322925 | 4690 | 4690 | 4690 | 4690 | 100 |
| 558 | 20231220 | 092500 | 110853925 | 4690 | 4690 | 4690 | 4690 | 26 |
| 559 | 20231220 | 092400 | 110731985 | 4690 | 4690 | 4690 | 4690 | 40 |
| 560 | 20231220 | 092300 | 110544385 | 4690 | 4675 | 4690 | 4675 | 1329 |
| 561 | 20231220 | 092200 | 104328190 | 4675 | 4660 | 4675 | 4660 | 301 |
| 562 | 20231220 | 092100 | 102925515 | 4675 | 4675 | 4675 | 4675 | 6 |
| 563 | 20231220 | 092000 | 102897465 | 4675 | 4655 | 4675 | 4655 | 748 |
| 564 | 20231220 | 091900 | 99415505 | 4665 | 4690 | 4690 | 4665 | 1018 |
| 565 | 20231220 | 091800 | 94665320 | 4675 | 4680 | 4695 | 4675 | 697 |
| 566 | 20231220 | 091700 | 91403430 | 4680 | 4680 | 4680 | 4680 | 103 |
| 567 | 20231220 | 091600 | 90921390 | 4695 | 4690 | 4695 | 4680 | 2101 |
| 568 | 20231220 | 091500 | 81085865 | 4695 | 4695 | 4695 | 4690 | 9 |
| 569 | 20231220 | 091400 | 81043615 | 4695 | 4690 | 4695 | 4690 | 11 |
| 570 | 20231220 | 091300 | 80992005 | 4680 | 4695 | 4695 | 4680 | 786 |
| 571 | 20231220 | 091200 | 77311075 | 4695 | 4695 | 4695 | 4695 | 8 |
| 572 | 20231220 | 091100 | 77273515 | 4685 | 4695 | 4700 | 4685 | 641 |
| 573 | 20231220 | 091000 | 74262735 | 4700 | 4700 | 4700 | 4700 | 51 |
| 574 | 20231220 | 090900 | 74023035 | 4700 | 4685 | 4700 | 4685 | 159 |
| 575 | 20231220 | 090800 | 73278105 | 4680 | 4680 | 4680 | 4680 | 503 |
| 576 | 20231220 | 090700 | 70924065 | 4680 | 4680 | 4680 | 4680 | 202 |
| 577 | 20231220 | 090600 | 69978705 | 4675 | 4680 | 4680 | 4675 | 3877 |
| 578 | 20231220 | 090500 | 51835345 | 4680 | 4710 | 4710 | 4680 | 2816 |
| 579 | 20231220 | 090400 | 38651055 | 4690 | 4710 | 4715 | 4690 | 261 |
| 580 | 20231220 | 090300 | 37422520 | 4710 | 4675 | 4710 | 4675 | 1072 |
| 581 | 20231220 | 090200 | 32397765 | 4675 | 4695 | 4695 | 4650 | 6014 |
| 582 | 20231220 | 090100 | 4424915 | 4690 | 4690 | 4695 | 4690 | 224 |
| 583 | 20231220 | 090000 | 3374350 | 4650 | 4670 | 4670 | 4650 | 724 |