29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 182500 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 11923 |
| 3 | 20250407 | 182400 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 4 | 20250407 | 182300 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 5 | 20250407 | 182200 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 6 | 20250407 | 182100 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 7 | 20250407 | 182000 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 8 | 20250407 | 181900 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 9 | 20250407 | 181800 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 10 | 20250407 | 181700 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 11 | 20250407 | 181600 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 12 | 20250407 | 181500 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 13 | 20250407 | 181400 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 14 | 20250407 | 181300 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 15 | 20250407 | 181200 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 16 | 20250407 | 181100 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 17 | 20250407 | 181000 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 18 | 20250407 | 180900 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 19 | 20250407 | 180800 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 20 | 20250407 | 180700 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 21 | 20250407 | 180600 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 22 | 20250407 | 180500 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 23 | 20250407 | 180400 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 24 | 20250407 | 180300 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 25 | 20250407 | 180200 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 26 | 20250407 | 180100 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 27 | 20250407 | 180000 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 28 | 20250407 | 175900 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 29 | 20250407 | 175800 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 30 | 20250407 | 175700 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 31 | 20250407 | 175600 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 32 | 20250407 | 175500 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 11923 |
| 33 | 20250407 | 175400 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 34 | 20250407 | 175300 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 35 | 20250407 | 175200 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 36 | 20250407 | 175100 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 37 | 20250407 | 175000 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 38 | 20250407 | 174900 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 39 | 20250407 | 174800 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 40 | 20250407 | 174700 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 41 | 20250407 | 174600 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 42 | 20250407 | 174500 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 43 | 20250407 | 174400 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 44 | 20250407 | 174300 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 45 | 20250407 | 174200 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 46 | 20250407 | 174100 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 47 | 20250407 | 174000 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 48 | 20250407 | 173900 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 49 | 20250407 | 173800 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 50 | 20250407 | 173700 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 51 | 20250407 | 173600 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 52 | 20250407 | 173500 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 53 | 20250407 | 173400 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 54 | 20250407 | 173300 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 55 | 20250407 | 173200 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 56 | 20250407 | 173100 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 57 | 20250407 | 173000 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 58 | 20250407 | 172900 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 59 | 20250407 | 172800 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 60 | 20250407 | 172700 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 61 | 20250407 | 172600 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 62 | 20250407 | 172500 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 11923 |
| 63 | 20250407 | 172400 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 64 | 20250407 | 172300 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 65 | 20250407 | 172200 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 66 | 20250407 | 172100 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 67 | 20250407 | 172000 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 68 | 20250407 | 171900 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 69 | 20250407 | 171800 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 70 | 20250407 | 171700 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 71 | 20250407 | 171600 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 72 | 20250407 | 171500 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 73 | 20250407 | 171400 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 74 | 20250407 | 171300 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 75 | 20250407 | 171200 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 76 | 20250407 | 171100 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 77 | 20250407 | 171000 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 78 | 20250407 | 170900 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 79 | 20250407 | 170800 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 80 | 20250407 | 170700 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 81 | 20250407 | 170600 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 82 | 20250407 | 170500 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 83 | 20250407 | 170400 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 84 | 20250407 | 170300 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 85 | 20250407 | 170200 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 86 | 20250407 | 170100 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 87 | 20250407 | 170000 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 88 | 20250407 | 165900 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 89 | 20250407 | 165800 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 90 | 20250407 | 165700 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 91 | 20250407 | 165600 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 92 | 20250407 | 165500 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 11923 |
| 93 | 20250407 | 165400 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 94 | 20250407 | 165300 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 95 | 20250407 | 165200 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 96 | 20250407 | 165100 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 97 | 20250407 | 165000 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 98 | 20250407 | 164900 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 99 | 20250407 | 164800 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 100 | 20250407 | 164700 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 101 | 20250407 | 164600 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 102 | 20250407 | 164500 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 103 | 20250407 | 164400 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 104 | 20250407 | 164300 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 105 | 20250407 | 164200 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 106 | 20250407 | 164100 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 107 | 20250407 | 164000 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 108 | 20250407 | 163900 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 109 | 20250407 | 163800 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 110 | 20250407 | 163700 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 111 | 20250407 | 163600 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 112 | 20250407 | 163500 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 113 | 20250407 | 163400 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 114 | 20250407 | 163300 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 115 | 20250407 | 163200 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 116 | 20250407 | 163100 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 117 | 20250407 | 163000 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 118 | 20250407 | 162900 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 119 | 20250407 | 162800 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 120 | 20250407 | 162700 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 121 | 20250407 | 162600 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 122 | 20250407 | 162500 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 11923 |
| 123 | 20250407 | 162400 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 124 | 20250407 | 162300 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 125 | 20250407 | 162200 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 126 | 20250407 | 162100 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 127 | 20250407 | 162000 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 128 | 20250407 | 161900 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 129 | 20250407 | 161800 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 130 | 20250407 | 161700 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 131 | 20250407 | 161600 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 132 | 20250407 | 161500 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 133 | 20250407 | 161400 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 134 | 20250407 | 161300 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 135 | 20250407 | 161200 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 136 | 20250407 | 161100 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 137 | 20250407 | 161000 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 138 | 20250407 | 160900 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 139 | 20250407 | 160800 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 140 | 20250407 | 160700 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 141 | 20250407 | 160600 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 142 | 20250407 | 160500 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 143 | 20250407 | 160400 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 144 | 20250407 | 160300 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 145 | 20250407 | 160200 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 146 | 20250407 | 160100 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 147 | 20250407 | 160000 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 148 | 20250407 | 155900 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 149 | 20250407 | 155800 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 150 | 20250407 | 155700 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 151 | 20250407 | 155600 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 152 | 20250407 | 155500 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 11923 |
| 153 | 20250407 | 155400 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 154 | 20250407 | 155300 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 155 | 20250407 | 155200 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 156 | 20250407 | 155100 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 157 | 20250407 | 155000 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 158 | 20250407 | 154900 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 159 | 20250407 | 154800 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 160 | 20250407 | 154700 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 161 | 20250407 | 154600 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 162 | 20250407 | 154500 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 163 | 20250407 | 154400 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 164 | 20250407 | 154300 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 165 | 20250407 | 154200 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 166 | 20250407 | 154100 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 167 | 20250407 | 154000 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 168 | 20250407 | 153900 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 169 | 20250407 | 153800 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 170 | 20250407 | 153700 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 171 | 20250407 | 153600 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 172 | 20250407 | 153500 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 173 | 20250407 | 153400 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 174 | 20250407 | 153300 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 175 | 20250407 | 153200 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 176 | 20250407 | 153100 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 0 |
| 177 | 20250407 | 153000 | 24666535485 | 8890 | 8890 | 8890 | 8890 | 11923 |
| 178 | 20250407 | 152900 | 24560540015 | 8935 | 8935 | 8935 | 8935 | 0 |
| 179 | 20250407 | 152800 | 24560540015 | 8935 | 8935 | 8935 | 8935 | 0 |
| 180 | 20250407 | 152700 | 24560540015 | 8935 | 8935 | 8935 | 8935 | 0 |
| 181 | 20250407 | 152600 | 24560540015 | 8935 | 8935 | 8935 | 8935 | 0 |
| 182 | 20250407 | 152500 | 24560540015 | 8935 | 8935 | 8935 | 8935 | 0 |
| 183 | 20250407 | 152400 | 24560540015 | 8935 | 8935 | 8935 | 8935 | 0 |
| 184 | 20250407 | 152300 | 24560540015 | 8935 | 8935 | 8935 | 8935 | 0 |
| 185 | 20250407 | 152200 | 24560540015 | 8935 | 8935 | 8935 | 8935 | 0 |
| 186 | 20250407 | 152100 | 24560540015 | 8935 | 8935 | 8935 | 8935 | 0 |
| 187 | 20250407 | 152000 | 24560540015 | 8935 | 8935 | 8935 | 8935 | 0 |
| 188 | 20250407 | 151900 | 24560540015 | 8935 | 8940 | 8940 | 8910 | 3519 |
| 189 | 20250407 | 151800 | 24529093375 | 8940 | 8940 | 8950 | 8910 | 4957 |
| 190 | 20250407 | 151700 | 24484808495 | 8940 | 8920 | 8950 | 8920 | 3712 |
| 191 | 20250407 | 151600 | 24451651775 | 8920 | 8940 | 8940 | 8900 | 2486 |
| 192 | 20250407 | 151500 | 24429464835 | 8930 | 8940 | 8940 | 8930 | 1663 |
| 193 | 20250407 | 151400 | 24414602165 | 8940 | 8930 | 8940 | 8920 | 1101 |
| 194 | 20250407 | 151300 | 24404765135 | 8920 | 8910 | 8930 | 8910 | 1085 |
| 195 | 20250407 | 151200 | 24395088795 | 8910 | 8910 | 8920 | 8910 | 192 |
| 196 | 20250407 | 151100 | 24393378065 | 8910 | 8920 | 8920 | 8910 | 163 |
| 197 | 20250407 | 151000 | 24391924495 | 8920 | 8910 | 8930 | 8910 | 430 |
| 198 | 20250407 | 150900 | 24388089995 | 8910 | 8910 | 8940 | 8890 | 8706 |
| 199 | 20250407 | 150800 | 24310577445 | 8900 | 8910 | 8920 | 8900 | 3778 |
| 200 | 20250407 | 150700 | 24276936175 | 8900 | 8890 | 8910 | 8890 | 2775 |
| 201 | 20250407 | 150600 | 24252250855 | 8895 | 8900 | 8900 | 8890 | 2263 |
| 202 | 20250407 | 150500 | 24232131775 | 8900 | 8900 | 8910 | 8890 | 1055 |
| 203 | 20250407 | 150400 | 24222739125 | 8910 | 8900 | 8920 | 8880 | 1705 |
| 204 | 20250407 | 150300 | 24207555795 | 8900 | 8900 | 8900 | 8900 | 508 |
| 205 | 20250407 | 150200 | 24203034595 | 8910 | 8920 | 8920 | 8880 | 741 |
| 206 | 20250407 | 150100 | 24196449605 | 8880 | 8890 | 8930 | 8880 | 2713 |
| 207 | 20250407 | 150000 | 24172281795 | 8890 | 8890 | 8890 | 8890 | 617 |
| 208 | 20250407 | 145900 | 24166796665 | 8880 | 8850 | 8880 | 8840 | 1996 |
| 209 | 20250407 | 145800 | 24149108275 | 8850 | 8850 | 8860 | 8850 | 823 |
| 210 | 20250407 | 145700 | 24141824435 | 8840 | 8830 | 8850 | 8830 | 1142 |
| 211 | 20250407 | 145600 | 24131734005 | 8830 | 8850 | 8860 | 8830 | 3896 |
| 212 | 20250407 | 145500 | 24097278675 | 8860 | 8870 | 8870 | 8850 | 4128 |
| 213 | 20250407 | 145400 | 24060714925 | 8860 | 8880 | 8880 | 8860 | 6645 |
| 214 | 20250407 | 145300 | 24001729555 | 8880 | 8900 | 8900 | 8880 | 3105 |
| 215 | 20250407 | 145200 | 23974140165 | 8900 | 8900 | 8900 | 8900 | 593 |
| 216 | 20250407 | 145100 | 23968862465 | 8920 | 8920 | 8920 | 8890 | 368 |
| 217 | 20250407 | 145000 | 23965583765 | 8920 | 8900 | 8920 | 8880 | 1723 |
| 218 | 20250407 | 144900 | 23950261245 | 8890 | 8890 | 8890 | 8890 | 1124 |
| 219 | 20250407 | 144800 | 23940268885 | 8890 | 8900 | 8900 | 8890 | 757 |
| 220 | 20250407 | 144700 | 23933535855 | 8890 | 8890 | 8900 | 8890 | 672 |
| 221 | 20250407 | 144600 | 23927561235 | 8880 | 8890 | 8900 | 8880 | 3934 |
| 222 | 20250407 | 144500 | 23892588125 | 8890 | 8880 | 8890 | 8880 | 398 |
| 223 | 20250407 | 144400 | 23889050125 | 8880 | 8900 | 8900 | 8880 | 7215 |
| 224 | 20250407 | 144300 | 23824903825 | 8900 | 8910 | 8930 | 8900 | 3251 |
| 225 | 20250407 | 144200 | 23795952815 | 8910 | 8910 | 8910 | 8900 | 941 |
| 226 | 20250407 | 144100 | 23787570065 | 8900 | 8900 | 8910 | 8900 | 1260 |
| 227 | 20250407 | 144000 | 23776355395 | 8900 | 8930 | 8930 | 8900 | 900 |
| 228 | 20250407 | 143900 | 23768331530 | 8930 | 8920 | 8930 | 8910 | 1424 |
| 229 | 20250407 | 143800 | 23755620680 | 8920 | 8920 | 8920 | 8900 | 1265 |
| 230 | 20250407 | 143700 | 23744360150 | 8900 | 8910 | 8910 | 8900 | 183 |
| 231 | 20250407 | 143600 | 23742730680 | 8900 | 8900 | 8900 | 8890 | 806 |
| 232 | 20250407 | 143500 | 23735563300 | 8890 | 8900 | 8900 | 8890 | 566 |
| 233 | 20250407 | 143400 | 23730529420 | 8900 | 8900 | 8900 | 8900 | 22 |
| 234 | 20250407 | 143300 | 23730333620 | 8900 | 8900 | 8950 | 8890 | 5441 |
| 235 | 20250407 | 143200 | 23681871360 | 8890 | 8900 | 8900 | 8890 | 648 |
| 236 | 20250407 | 143100 | 23676110590 | 8900 | 8890 | 8900 | 8890 | 875 |
| 237 | 20250407 | 143000 | 23668327300 | 8890 | 8890 | 8890 | 8880 | 1381 |
| 238 | 20250407 | 142900 | 23656052480 | 8890 | 8920 | 8920 | 8890 | 2977 |
| 239 | 20250407 | 142800 | 23629542450 | 8920 | 8940 | 8940 | 8920 | 4466 |
| 240 | 20250407 | 142700 | 23589692170 | 8940 | 8940 | 8940 | 8930 | 1456 |
| 241 | 20250407 | 142600 | 23576686770 | 8940 | 8930 | 8940 | 8930 | 795 |
| 242 | 20250407 | 142500 | 23569580710 | 8930 | 8930 | 8930 | 8920 | 1924 |
| 243 | 20250407 | 142400 | 23552399610 | 8940 | 8930 | 8940 | 8930 | 847 |
| 244 | 20250407 | 142300 | 23544827540 | 8930 | 8930 | 8930 | 8930 | 538 |
| 245 | 20250407 | 142200 | 23540023200 | 8930 | 8920 | 8930 | 8920 | 876 |
| 246 | 20250407 | 142100 | 23532207080 | 8940 | 8940 | 8940 | 8920 | 2980 |
| 247 | 20250407 | 142000 | 23505596190 | 8950 | 8940 | 8950 | 8940 | 855 |
| 248 | 20250407 | 141900 | 23497952460 | 8940 | 8940 | 8950 | 8940 | 2331 |
| 249 | 20250407 | 141800 | 23477101530 | 8940 | 8920 | 8940 | 8920 | 2857 |
| 250 | 20250407 | 141700 | 23451584090 | 8930 | 8950 | 8960 | 8930 | 5034 |
| 251 | 20250407 | 141600 | 23406569610 | 8970 | 8960 | 8970 | 8950 | 174 |
| 252 | 20250407 | 141500 | 23405011190 | 8950 | 8950 | 8950 | 8950 | 686 |
| 253 | 20250407 | 141400 | 23398871490 | 8980 | 8990 | 8990 | 8950 | 5140 |
| 254 | 20250407 | 141300 | 23352735900 | 8990 | 8990 | 8990 | 8980 | 666 |
| 255 | 20250407 | 141200 | 23346749950 | 8980 | 8980 | 8990 | 8970 | 2800 |
| 256 | 20250407 | 141100 | 23321596170 | 8980 | 8960 | 8980 | 8950 | 3456 |
| 257 | 20250407 | 141000 | 23290592640 | 8960 | 8950 | 8960 | 8950 | 1170 |
| 258 | 20250407 | 140900 | 23280117045 | 8940 | 8940 | 8960 | 8940 | 1836 |
| 259 | 20250407 | 140800 | 23263690995 | 8950 | 8950 | 8950 | 8940 | 1915 |
| 260 | 20250407 | 140700 | 23246551765 | 8950 | 8960 | 8960 | 8930 | 569 |
| 261 | 20250407 | 140600 | 23241458285 | 8950 | 8940 | 8950 | 8900 | 4863 |
| 262 | 20250407 | 140500 | 23198006985 | 8940 | 8900 | 8940 | 8900 | 475 |
| 263 | 20250407 | 140400 | 23193777485 | 8900 | 8950 | 8950 | 8900 | 604 |
| 264 | 20250407 | 140300 | 23188394145 | 8960 | 8920 | 8960 | 8915 | 2394 |
| 265 | 20250407 | 140200 | 23167012005 | 8910 | 8920 | 8920 | 8910 | 575 |
| 266 | 20250407 | 140100 | 23161884375 | 8920 | 8890 | 8920 | 8890 | 1235 |
| 267 | 20250407 | 140000 | 23150889715 | 8890 | 8890 | 8890 | 8890 | 2781 |
| 268 | 20250407 | 135900 | 23126166625 | 8880 | 8900 | 8900 | 8880 | 1057 |
| 269 | 20250407 | 135800 | 23116770835 | 8890 | 8920 | 8920 | 8880 | 1248 |
| 270 | 20250407 | 135700 | 23105666185 | 8920 | 8900 | 8920 | 8890 | 855 |
| 271 | 20250407 | 135600 | 23098057015 | 8890 | 8890 | 8890 | 8880 | 978 |
| 272 | 20250407 | 135500 | 23089368985 | 8880 | 8860 | 8880 | 8860 | 2308 |
| 273 | 20250407 | 135400 | 23068896655 | 8860 | 8860 | 8860 | 8860 | 1223 |
| 274 | 20250407 | 135300 | 23058060875 | 8860 | 8870 | 8870 | 8860 | 2211 |
| 275 | 20250407 | 135200 | 23038456935 | 8860 | 8890 | 8900 | 8860 | 2194 |
| 276 | 20250407 | 135100 | 23018957915 | 8890 | 8880 | 8890 | 8880 | 531 |
| 277 | 20250407 | 135000 | 23014237345 | 8890 | 8860 | 8890 | 8860 | 766 |
| 278 | 20250407 | 134900 | 23007443545 | 8850 | 8890 | 8890 | 8840 | 5560 |
| 279 | 20250407 | 134800 | 22958244965 | 8880 | 8880 | 8890 | 8880 | 748 |
| 280 | 20250407 | 134700 | 22951602695 | 8880 | 8860 | 8880 | 8850 | 1544 |
| 281 | 20250407 | 134600 | 22937916265 | 8860 | 8860 | 8870 | 8850 | 3483 |
| 282 | 20250407 | 134500 | 22907082035 | 8860 | 8880 | 8880 | 8860 | 1693 |
| 283 | 20250407 | 134400 | 22892060305 | 8880 | 8870 | 8885 | 8870 | 1688 |
| 284 | 20250407 | 134300 | 22877080355 | 8840 | 8890 | 8890 | 8830 | 13755 |
| 285 | 20250407 | 134200 | 22755391755 | 8890 | 8890 | 8890 | 8890 | 11 |
| 286 | 20250407 | 134100 | 22755293965 | 8890 | 8890 | 8890 | 8890 | 186 |
| 287 | 20250407 | 134000 | 22753640425 | 8910 | 8920 | 8930 | 8910 | 2686 |
| 288 | 20250407 | 133900 | 22729688455 | 8920 | 8870 | 8920 | 8870 | 4440 |
| 289 | 20250407 | 133800 | 22690241175 | 8870 | 8880 | 8880 | 8860 | 3797 |
| 290 | 20250407 | 133700 | 22656569125 | 8880 | 8910 | 8930 | 8880 | 4793 |
| 291 | 20250407 | 133600 | 22613916265 | 8930 | 8940 | 8940 | 8910 | 1972 |
| 292 | 20250407 | 133500 | 22596319555 | 8920 | 8960 | 8960 | 8920 | 1954 |
| 293 | 20250407 | 133400 | 22578852245 | 8970 | 8980 | 8980 | 8950 | 358 |
| 294 | 20250407 | 133300 | 22575646675 | 8980 | 8940 | 8990 | 8940 | 2322 |
| 295 | 20250407 | 133200 | 22554807875 | 8940 | 8880 | 8940 | 8880 | 3970 |
| 296 | 20250407 | 133100 | 22519375275 | 8890 | 8870 | 8890 | 8850 | 7011 |
| 297 | 20250407 | 133000 | 22457243535 | 8870 | 8900 | 8900 | 8850 | 6302 |
| 298 | 20250407 | 132900 | 22401362925 | 8900 | 8910 | 8920 | 8900 | 1684 |
| 299 | 20250407 | 132800 | 22386375025 | 8900 | 8900 | 8900 | 8880 | 378 |
| 300 | 20250407 | 132700 | 22383010875 | 8870 | 8880 | 8900 | 8870 | 2723 |
| 301 | 20250407 | 132600 | 22358816525 | 8890 | 8890 | 8890 | 8860 | 1555 |
| 302 | 20250407 | 132500 | 22345005885 | 8890 | 8880 | 8890 | 8860 | 777 |
| 303 | 20250407 | 132400 | 22338106565 | 8880 | 8850 | 8880 | 8840 | 2675 |
| 304 | 20250407 | 132300 | 22314412745 | 8860 | 8880 | 8880 | 8850 | 5129 |
| 305 | 20250407 | 132200 | 22268988925 | 8880 | 8860 | 8880 | 8860 | 772 |
| 306 | 20250407 | 132100 | 22262139055 | 8860 | 8870 | 8880 | 8850 | 5074 |
| 307 | 20250407 | 132000 | 22217185365 | 8870 | 8860 | 8870 | 8860 | 5082 |
| 308 | 20250407 | 131900 | 22172138885 | 8870 | 8890 | 8900 | 8860 | 7411 |
| 309 | 20250407 | 131800 | 22106393155 | 8900 | 8930 | 8930 | 8880 | 15690 |
| 310 | 20250407 | 131700 | 21966563595 | 8940 | 8950 | 8950 | 8930 | 2526 |
| 311 | 20250407 | 131600 | 21943977005 | 8950 | 8950 | 8950 | 8950 | 1616 |
| 312 | 20250407 | 131500 | 21929513805 | 8960 | 8960 | 8980 | 8950 | 2074 |
| 313 | 20250407 | 131400 | 21910925455 | 8960 | 8965 | 8970 | 8960 | 504 |
| 314 | 20250407 | 131300 | 21906405525 | 8950 | 8960 | 8960 | 8950 | 1646 |
| 315 | 20250407 | 131200 | 21891673265 | 8950 | 9020 | 9020 | 8950 | 36 |
| 316 | 20250407 | 131100 | 21891350380 | 9020 | 8950 | 9020 | 8940 | 1808 |
| 317 | 20250407 | 131000 | 21875162590 | 8950 | 8920 | 8950 | 8920 | 2882 |
| 318 | 20250407 | 130900 | 21849401160 | 8930 | 8960 | 8960 | 8930 | 10460 |
| 319 | 20250407 | 130800 | 21755829700 | 8960 | 9000 | 9000 | 8960 | 6548 |
| 320 | 20250407 | 130700 | 21697024020 | 9000 | 8990 | 9000 | 8990 | 962 |
| 321 | 20250407 | 130600 | 21688371200 | 9000 | 9020 | 9040 | 8990 | 3002 |
| 322 | 20250407 | 130500 | 21661340090 | 9020 | 9030 | 9040 | 9020 | 2924 |
| 323 | 20250407 | 130400 | 21634955780 | 9020 | 9010 | 9030 | 9010 | 1587 |
| 324 | 20250407 | 130300 | 21620634350 | 9010 | 9010 | 9010 | 9000 | 2651 |
| 325 | 20250407 | 130200 | 21596770750 | 9000 | 9010 | 9010 | 9000 | 646 |
| 326 | 20250407 | 130100 | 21590952700 | 9020 | 8970 | 9020 | 8970 | 3842 |
| 327 | 20250407 | 130000 | 21556373920 | 8970 | 8960 | 8970 | 8960 | 102 |
| 328 | 20250407 | 125900 | 21555459990 | 8980 | 8930 | 8980 | 8930 | 2991 |
| 329 | 20250407 | 125800 | 21528710230 | 8950 | 8940 | 8950 | 8910 | 7111 |
| 330 | 20250407 | 125700 | 21465256200 | 8940 | 8930 | 8940 | 8930 | 930 |
| 331 | 20250407 | 125600 | 21456949510 | 8930 | 8910 | 8930 | 8910 | 2492 |
| 332 | 20250407 | 125500 | 21434713470 | 8910 | 8970 | 8970 | 8910 | 7901 |
| 333 | 20250407 | 125400 | 21364200220 | 8950 | 8950 | 8990 | 8950 | 1648 |
| 334 | 20250407 | 125300 | 21349448040 | 8950 | 8950 | 8990 | 8950 | 2500 |
| 335 | 20250407 | 125200 | 21327039680 | 8960 | 8960 | 8970 | 8960 | 1767 |
| 336 | 20250407 | 125100 | 21311206600 | 8980 | 8980 | 9060 | 8930 | 9318 |
| 337 | 20250407 | 125000 | 21227290430 | 9040 | 8940 | 9040 | 8930 | 10397 |
| 338 | 20250407 | 124900 | 21134198410 | 8930 | 8960 | 8970 | 8930 | 4930 |
| 339 | 20250407 | 124800 | 21090117380 | 8960 | 8970 | 8970 | 8960 | 552 |
| 340 | 20250407 | 124700 | 21085171090 | 9010 | 8970 | 9010 | 8940 | 7458 |
| 341 | 20250407 | 124600 | 21018395170 | 8970 | 8980 | 8980 | 8960 | 926 |
| 342 | 20250407 | 124500 | 21010089680 | 8970 | 9000 | 9000 | 8970 | 378 |
| 343 | 20250407 | 124400 | 21006698690 | 9000 | 8990 | 9000 | 8970 | 335 |
| 344 | 20250407 | 124300 | 21003691390 | 9000 | 9010 | 9010 | 8990 | 3762 |
| 345 | 20250407 | 124200 | 20969832300 | 9010 | 9010 | 9010 | 9000 | 3862 |
| 346 | 20250407 | 124100 | 20935048850 | 9000 | 9010 | 9010 | 9000 | 809 |
| 347 | 20250407 | 124000 | 20927763690 | 9000 | 9020 | 9040 | 9000 | 14938 |
| 348 | 20250407 | 123900 | 20792781380 | 9020 | 9000 | 9020 | 9000 | 482 |
| 349 | 20250407 | 123800 | 20788435840 | 9000 | 9020 | 9020 | 8990 | 2051 |
| 350 | 20250407 | 123700 | 20769980510 | 9020 | 9030 | 9030 | 8990 | 2740 |
| 351 | 20250407 | 123600 | 20745312580 | 9020 | 9035 | 9035 | 9010 | 1684 |
| 352 | 20250407 | 123500 | 20730111770 | 9035 | 9030 | 9045 | 9010 | 3119 |
| 353 | 20250407 | 123400 | 20701922865 | 9030 | 8980 | 9090 | 8980 | 33646 |
| 354 | 20250407 | 123300 | 20398897685 | 8980 | 8970 | 8980 | 8960 | 830 |
| 355 | 20250407 | 123200 | 20391453925 | 8960 | 8960 | 8960 | 8940 | 521 |
| 356 | 20250407 | 123100 | 20386787565 | 8970 | 8930 | 8970 | 8930 | 1908 |
| 357 | 20250407 | 123000 | 20369731885 | 8960 | 8940 | 8990 | 8940 | 1765 |
| 358 | 20250407 | 122900 | 20353946555 | 8920 | 8900 | 8920 | 8880 | 5784 |
| 359 | 20250407 | 122800 | 20302446965 | 8920 | 8960 | 8960 | 8880 | 6150 |
| 360 | 20250407 | 122700 | 20247683960 | 8960 | 8950 | 8960 | 8880 | 11945 |
| 361 | 20250407 | 122600 | 20141172820 | 8950 | 9080 | 9080 | 8950 | 21154 |
| 362 | 20250407 | 122500 | 19950767160 | 9090 | 9070 | 9090 | 9050 | 2292 |
| 363 | 20250407 | 122400 | 19929962850 | 9060 | 9080 | 9090 | 9060 | 1668 |
| 364 | 20250407 | 122300 | 19914818200 | 9080 | 9110 | 9120 | 9080 | 4341 |
| 365 | 20250407 | 122200 | 19875315325 | 9110 | 9120 | 9120 | 9110 | 871 |
| 366 | 20250407 | 122100 | 19867371835 | 9110 | 9100 | 9110 | 9090 | 1971 |
| 367 | 20250407 | 122000 | 19849430530 | 9110 | 9100 | 9120 | 9100 | 2271 |
| 368 | 20250407 | 121900 | 19828739770 | 9120 | 9100 | 9120 | 9100 | 561 |
| 369 | 20250407 | 121800 | 19823623950 | 9100 | 9110 | 9120 | 9080 | 2895 |
| 370 | 20250407 | 121700 | 19797279040 | 9110 | 9090 | 9110 | 9090 | 460 |
| 371 | 20250407 | 121600 | 19793096180 | 9090 | 9100 | 9110 | 9080 | 1444 |
| 372 | 20250407 | 121500 | 19779961380 | 9110 | 9130 | 9130 | 9090 | 2771 |
| 373 | 20250407 | 121400 | 19754712240 | 9130 | 9160 | 9160 | 9130 | 2299 |
| 374 | 20250407 | 121300 | 19733694680 | 9160 | 9160 | 9160 | 9160 | 145 |
| 375 | 20250407 | 121200 | 19732366480 | 9160 | 9140 | 9160 | 9140 | 790 |
| 376 | 20250407 | 121100 | 19725138910 | 9150 | 9140 | 9150 | 9140 | 609 |
| 377 | 20250407 | 121000 | 19719570620 | 9150 | 9170 | 9180 | 9150 | 3774 |
| 378 | 20250407 | 120900 | 19685011270 | 9170 | 9170 | 9180 | 9170 | 2037 |
| 379 | 20250407 | 120800 | 19666324140 | 9170 | 9160 | 9170 | 9160 | 518 |
| 380 | 20250407 | 120700 | 19661576830 | 9160 | 9160 | 9165 | 9150 | 897 |
| 381 | 20250407 | 120600 | 19653361120 | 9170 | 9130 | 9170 | 9130 | 1605 |
| 382 | 20250407 | 120500 | 19638666200 | 9130 | 9135 | 9150 | 9130 | 2225 |
| 383 | 20250407 | 120400 | 19618310020 | 9150 | 9160 | 9170 | 9120 | 2870 |
| 384 | 20250407 | 120300 | 19592038035 | 9160 | 9090 | 9190 | 9090 | 11004 |
| 385 | 20250407 | 120200 | 19491377260 | 9090 | 9090 | 9100 | 9090 | 586 |
| 386 | 20250407 | 120100 | 19486049320 | 9090 | 9010 | 9100 | 9010 | 9313 |
| 387 | 20250407 | 120000 | 19401398910 | 9040 | 9050 | 9050 | 9010 | 9063 |
| 388 | 20250407 | 115900 | 19319570090 | 9040 | 9070 | 9080 | 9040 | 2575 |
| 389 | 20250407 | 115800 | 19296224190 | 9070 | 9070 | 9090 | 9010 | 2898 |
| 390 | 20250407 | 115700 | 19270023040 | 9070 | 9080 | 9120 | 9060 | 169 |
| 391 | 20250407 | 115600 | 19268486800 | 9060 | 9080 | 9120 | 9060 | 897 |
| 392 | 20250407 | 115500 | 19260324350 | 9080 | 9100 | 9100 | 9040 | 5280 |
| 393 | 20250407 | 115400 | 19212349130 | 9110 | 9100 | 9120 | 9100 | 3357 |
| 394 | 20250407 | 115300 | 19181757300 | 9090 | 9100 | 9110 | 9090 | 6704 |
| 395 | 20250407 | 115200 | 19120736010 | 9080 | 9040 | 9120 | 9040 | 4414 |
| 396 | 20250407 | 115100 | 19080635220 | 9040 | 9030 | 9050 | 9030 | 764 |
| 397 | 20250407 | 115000 | 19073729360 | 9040 | 9020 | 9040 | 9010 | 1765 |
| 398 | 20250407 | 114900 | 19057785580 | 9010 | 9010 | 9010 | 9010 | 1519 |
| 399 | 20250407 | 114800 | 19044099390 | 9010 | 9010 | 9010 | 9000 | 586 |
| 400 | 20250407 | 114700 | 19038819550 | 9010 | 9020 | 9020 | 9010 | 3851 |
| 401 | 20250407 | 114600 | 19004085710 | 9020 | 9040 | 9050 | 9020 | 1172 |
| 402 | 20250407 | 114500 | 18993501330 | 9040 | 9050 | 9060 | 9020 | 4090 |
| 403 | 20250407 | 114400 | 18956562350 | 9050 | 9030 | 9060 | 9020 | 2999 |
| 404 | 20250407 | 114300 | 18929458300 | 9030 | 8980 | 9030 | 8980 | 2059 |
| 405 | 20250407 | 114200 | 18910899870 | 8980 | 8940 | 9000 | 8940 | 9662 |
| 406 | 20250407 | 114100 | 18824181880 | 8940 | 8950 | 8960 | 8940 | 517 |
| 407 | 20250407 | 114000 | 18819553850 | 8940 | 8935 | 8950 | 8935 | 2608 |
| 408 | 20250407 | 113900 | 18796229265 | 8940 | 8940 | 8940 | 8940 | 909 |
| 409 | 20250407 | 113800 | 18788102805 | 8940 | 8940 | 8940 | 8930 | 1400 |
| 410 | 20250407 | 113700 | 18775588515 | 8930 | 8940 | 8950 | 8930 | 3043 |
| 411 | 20250407 | 113600 | 18748363305 | 8950 | 8950 | 8950 | 8940 | 1788 |
| 412 | 20250407 | 113500 | 18732366585 | 8950 | 8940 | 8950 | 8940 | 449 |
| 413 | 20250407 | 113400 | 18728351215 | 8950 | 8940 | 8950 | 8940 | 587 |
| 414 | 20250407 | 113300 | 18723102755 | 8940 | 8920 | 8940 | 8910 | 459 |
| 415 | 20250407 | 113200 | 18719012185 | 8940 | 8950 | 8960 | 8900 | 6198 |
| 416 | 20250407 | 113100 | 18663793375 | 8960 | 8920 | 8960 | 8910 | 2497 |
| 417 | 20250407 | 113000 | 18641466745 | 8920 | 8920 | 8940 | 8920 | 2474 |
| 418 | 20250407 | 112900 | 18619358565 | 8900 | 8920 | 8920 | 8880 | 481 |
| 419 | 20250407 | 112800 | 18615081135 | 8920 | 8910 | 8920 | 8860 | 1065 |
| 420 | 20250407 | 112700 | 18605628455 | 8940 | 8890 | 8940 | 8890 | 1181 |
| 421 | 20250407 | 112600 | 18595102845 | 8870 | 8870 | 8910 | 8870 | 653 |
| 422 | 20250407 | 112500 | 18589297335 | 8860 | 8840 | 8870 | 8820 | 2280 |
| 423 | 20250407 | 112400 | 18569153115 | 8840 | 8800 | 8840 | 8740 | 8355 |
| 424 | 20250407 | 112300 | 18495710075 | 8800 | 8910 | 8910 | 8800 | 14876 |
| 425 | 20250407 | 112200 | 18364056565 | 8910 | 8930 | 8930 | 8910 | 141 |
| 426 | 20250407 | 112100 | 18362798015 | 8930 | 8920 | 8930 | 8880 | 12822 |
| 427 | 20250407 | 112000 | 18248695225 | 8920 | 8960 | 8960 | 8920 | 10234 |
| 428 | 20250407 | 111900 | 18157082635 | 8970 | 8970 | 8980 | 8950 | 1856 |
| 429 | 20250407 | 111800 | 18140430365 | 8970 | 8960 | 8970 | 8960 | 760 |
| 430 | 20250407 | 111700 | 18133616265 | 8940 | 8940 | 8950 | 8930 | 5505 |
| 431 | 20250407 | 111600 | 18084384585 | 8940 | 8890 | 8940 | 8880 | 8316 |
| 432 | 20250407 | 111500 | 18010138975 | 8900 | 8960 | 8990 | 8900 | 10375 |
| 433 | 20250407 | 111400 | 17917478985 | 8960 | 8990 | 9000 | 8950 | 3918 |
| 434 | 20250407 | 111300 | 17882361125 | 8950 | 8950 | 8990 | 8930 | 5218 |
| 435 | 20250407 | 111200 | 17835665025 | 9000 | 8900 | 9050 | 8900 | 15711 |
| 436 | 20250407 | 111100 | 17695376835 | 8900 | 8970 | 8970 | 8900 | 8662 |
| 437 | 20250407 | 111000 | 17618007735 | 8960 | 8980 | 9000 | 8960 | 8067 |
| 438 | 20250407 | 110900 | 17545616135 | 8970 | 9050 | 9050 | 8970 | 19298 |
| 439 | 20250407 | 110800 | 17371889295 | 9050 | 9050 | 9060 | 9040 | 7584 |
| 440 | 20250407 | 110700 | 17303198935 | 9040 | 9040 | 9060 | 9040 | 2353 |
| 441 | 20250407 | 110600 | 17281909435 | 9050 | 9070 | 9090 | 9040 | 8536 |
| 442 | 20250407 | 110500 | 17204583345 | 9080 | 9135 | 9135 | 9070 | 15397 |
| 443 | 20250407 | 110400 | 17064621260 | 9110 | 9130 | 9130 | 9100 | 3709 |
| 444 | 20250407 | 110300 | 17030825790 | 9110 | 9120 | 9130 | 9110 | 3543 |
| 445 | 20250407 | 110200 | 16998544750 | 9150 | 9160 | 9160 | 9110 | 8056 |
| 446 | 20250407 | 110100 | 16925041965 | 9140 | 9130 | 9160 | 9130 | 628 |
| 447 | 20250407 | 110000 | 16919302480 | 9190 | 9130 | 9190 | 9120 | 2523 |
| 448 | 20250407 | 105900 | 16896269480 | 9140 | 9190 | 9200 | 9140 | 2332 |
| 449 | 20250407 | 105800 | 16874884430 | 9190 | 9180 | 9190 | 9180 | 320 |
| 450 | 20250407 | 105700 | 16871945620 | 9180 | 9120 | 9190 | 9120 | 3717 |
| 451 | 20250407 | 105600 | 16837943500 | 9130 | 9130 | 9140 | 9120 | 5513 |
| 452 | 20250407 | 105500 | 16787637220 | 9130 | 9160 | 9160 | 9130 | 6258 |
| 453 | 20250407 | 105400 | 16730383090 | 9150 | 9190 | 9200 | 9150 | 3217 |
| 454 | 20250407 | 105300 | 16700854650 | 9190 | 9190 | 9200 | 9180 | 3698 |
| 455 | 20250407 | 105200 | 16666873960 | 9210 | 9210 | 9210 | 9190 | 2955 |
| 456 | 20250407 | 105100 | 16639680530 | 9210 | 9180 | 9220 | 9180 | 3200 |
| 457 | 20250407 | 105000 | 16610239800 | 9190 | 9170 | 9195 | 9160 | 1373 |
| 458 | 20250407 | 104900 | 16597629210 | 9160 | 9170 | 9180 | 9150 | 6376 |
| 459 | 20250407 | 104800 | 16539249890 | 9170 | 9200 | 9210 | 9170 | 2580 |
| 460 | 20250407 | 104700 | 16515536750 | 9200 | 9230 | 9230 | 9200 | 3709 |
| 461 | 20250407 | 104600 | 16481344030 | 9230 | 9260 | 9260 | 9230 | 1867 |
| 462 | 20250407 | 104500 | 16464098400 | 9240 | 9260 | 9280 | 9230 | 2091 |
| 463 | 20250407 | 104400 | 16444781320 | 9270 | 9300 | 9310 | 9270 | 4114 |
| 464 | 20250407 | 104300 | 16406555040 | 9300 | 9260 | 9300 | 9260 | 2491 |
| 465 | 20250407 | 104200 | 16383430960 | 9260 | 9280 | 9280 | 9260 | 2841 |
| 466 | 20250407 | 104100 | 16357073320 | 9280 | 9250 | 9290 | 9250 | 6209 |
| 467 | 20250407 | 104000 | 16299515580 | 9250 | 9210 | 9250 | 9210 | 3045 |
| 468 | 20250407 | 103900 | 16271384660 | 9210 | 9240 | 9250 | 9200 | 907 |
| 469 | 20250407 | 103800 | 16263013140 | 9240 | 9240 | 9240 | 9190 | 17635 |
| 470 | 20250407 | 103700 | 16100603210 | 9235 | 9190 | 9250 | 9190 | 5675 |
| 471 | 20250407 | 103600 | 16048336190 | 9200 | 9170 | 9200 | 9170 | 3037 |
| 472 | 20250407 | 103500 | 16020428920 | 9160 | 9140 | 9180 | 9140 | 1942 |
| 473 | 20250407 | 103400 | 16002652275 | 9140 | 9090 | 9140 | 9090 | 1123 |
| 474 | 20250407 | 103300 | 15992419725 | 9120 | 9140 | 9140 | 9100 | 4822 |
| 475 | 20250407 | 103200 | 15948475745 | 9140 | 9140 | 9180 | 9130 | 3126 |
| 476 | 20250407 | 103100 | 15919870635 | 9140 | 9120 | 9140 | 9090 | 4414 |
| 477 | 20250407 | 103000 | 15879668340 | 9140 | 9100 | 9160 | 9100 | 3632 |
| 478 | 20250407 | 102900 | 15846509490 | 9130 | 9100 | 9130 | 9020 | 29679 |
| 479 | 20250407 | 102800 | 15577438940 | 9100 | 9180 | 9190 | 9100 | 17171 |
| 480 | 20250407 | 102700 | 15420374110 | 9180 | 9200 | 9200 | 9180 | 1713 |
| 481 | 20250407 | 102600 | 15404637960 | 9200 | 9150 | 9210 | 9150 | 2236 |
| 482 | 20250407 | 102500 | 15384108760 | 9150 | 9170 | 9170 | 9110 | 9031 |
| 483 | 20250407 | 102400 | 15301639810 | 9170 | 9210 | 9210 | 9110 | 17352 |
| 484 | 20250407 | 102300 | 15142612520 | 9220 | 9330 | 9330 | 9220 | 25226 |
| 485 | 20250407 | 102200 | 14908935480 | 9330 | 9250 | 9330 | 9250 | 13528 |
| 486 | 20250407 | 102100 | 14783275870 | 9240 | 9370 | 9370 | 9240 | 18824 |
| 487 | 20250407 | 102000 | 14607915370 | 9370 | 9450 | 9470 | 9360 | 14729 |
| 488 | 20250407 | 101900 | 14469190210 | 9460 | 9430 | 9470 | 9400 | 15755 |
| 489 | 20250407 | 101800 | 14320385815 | 9420 | 9440 | 9460 | 9400 | 12193 |
| 490 | 20250407 | 101700 | 14205414535 | 9440 | 9390 | 9440 | 9380 | 23819 |
| 491 | 20250407 | 101600 | 13981317785 | 9400 | 9370 | 9400 | 9370 | 11709 |
| 492 | 20250407 | 101500 | 13871484385 | 9370 | 9370 | 9380 | 9360 | 9658 |
| 493 | 20250407 | 101400 | 13780937155 | 9360 | 9350 | 9370 | 9330 | 8233 |
| 494 | 20250407 | 101300 | 13703910425 | 9340 | 9250 | 9350 | 9250 | 10720 |
| 495 | 20250407 | 101200 | 13604098205 | 9250 | 9290 | 9300 | 9250 | 6534 |
| 496 | 20250407 | 101100 | 13543546685 | 9290 | 9310 | 9310 | 9260 | 8738 |
| 497 | 20250407 | 101000 | 13462422580 | 9350 | 9340 | 9350 | 9300 | 6843 |
| 498 | 20250407 | 100900 | 13398524320 | 9340 | 9340 | 9370 | 9320 | 9029 |
| 499 | 20250407 | 100800 | 13314095750 | 9320 | 9260 | 9350 | 9260 | 12166 |
| 500 | 20250407 | 100700 | 13200822890 | 9260 | 9275 | 9290 | 9240 | 5221 |
| 501 | 20250407 | 100600 | 13152431280 | 9275 | 9310 | 9310 | 9230 | 4757 |
| 502 | 20250407 | 100500 | 13108260045 | 9310 | 9270 | 9330 | 9260 | 11772 |
| 503 | 20250407 | 100400 | 12998696045 | 9250 | 9250 | 9260 | 9210 | 11185 |
| 504 | 20250407 | 100300 | 12895420575 | 9260 | 9230 | 9260 | 9200 | 4711 |
| 505 | 20250407 | 100200 | 12851966345 | 9260 | 9200 | 9260 | 9150 | 28400 |
| 506 | 20250407 | 100100 | 12591138285 | 9210 | 9340 | 9350 | 9210 | 31626 |
| 507 | 20250407 | 100000 | 12298280865 | 9340 | 9300 | 9350 | 9260 | 21841 |
| 508 | 20250407 | 095900 | 12095599845 | 9300 | 9300 | 9320 | 9260 | 7762 |
| 509 | 20250407 | 095800 | 12023539785 | 9310 | 9310 | 9350 | 9240 | 24772 |
| 510 | 20250407 | 095700 | 11793558115 | 9310 | 9370 | 9370 | 9280 | 27712 |
| 511 | 20250407 | 095600 | 11535031035 | 9390 | 9390 | 9430 | 9360 | 34241 |
| 512 | 20250407 | 095500 | 11213409210 | 9400 | 9435 | 9450 | 9360 | 39668 |
| 513 | 20250407 | 095400 | 10840261655 | 9435 | 9410 | 9460 | 9330 | 47102 |
| 514 | 20250407 | 095300 | 10397397250 | 9420 | 9400 | 9460 | 9360 | 46615 |
| 515 | 20250407 | 095200 | 9959510650 | 9410 | 9440 | 9470 | 9350 | 68186 |
| 516 | 20250407 | 095100 | 9317512080 | 9440 | 9110 | 9450 | 8950 | 68878 |
| 517 | 20250407 | 095000 | 8675804640 | 9020 | 9230 | 9300 | 8940 | 66336 |
| 518 | 20250407 | 094900 | 8064655750 | 9230 | 9260 | 9270 | 9190 | 50895 |
| 519 | 20250407 | 094800 | 7594556475 | 9250 | 9030 | 9270 | 9000 | 78284 |
| 520 | 20250407 | 094700 | 6877578245 | 9040 | 8850 | 9050 | 8850 | 30124 |
| 521 | 20250407 | 094600 | 6607286765 | 8850 | 8870 | 8900 | 8850 | 8756 |
| 522 | 20250407 | 094500 | 6529503405 | 8860 | 8860 | 8870 | 8800 | 4297 |
| 523 | 20250407 | 094400 | 6491481030 | 8860 | 8790 | 8860 | 8750 | 11352 |
| 524 | 20250407 | 094300 | 6391527050 | 8750 | 8760 | 8780 | 8720 | 5981 |
| 525 | 20250407 | 094200 | 6339154540 | 8750 | 8700 | 8750 | 8680 | 8836 |
| 526 | 20250407 | 094100 | 6262128290 | 8700 | 8730 | 8730 | 8670 | 2317 |
| 527 | 20250407 | 094000 | 6241977610 | 8740 | 8760 | 8760 | 8710 | 4475 |
| 528 | 20250407 | 093900 | 6202921430 | 8750 | 8750 | 8750 | 8730 | 4038 |
| 529 | 20250407 | 093800 | 6167606640 | 8750 | 8760 | 8790 | 8730 | 8900 |
| 530 | 20250407 | 093700 | 6089717030 | 8750 | 8740 | 8780 | 8740 | 5119 |
| 531 | 20250407 | 093600 | 6044939100 | 8740 | 8750 | 8750 | 8730 | 1463 |
| 532 | 20250407 | 093500 | 6032152810 | 8750 | 8730 | 8800 | 8710 | 6361 |
| 533 | 20250407 | 093400 | 5976539170 | 8730 | 8630 | 8730 | 8630 | 10479 |
| 534 | 20250407 | 093300 | 5885908290 | 8620 | 8640 | 8640 | 8610 | 5097 |
| 535 | 20250407 | 093200 | 5841974630 | 8640 | 8600 | 8640 | 8590 | 10413 |
| 536 | 20250407 | 093100 | 5752327460 | 8590 | 8620 | 8650 | 8590 | 10192 |
| 537 | 20250407 | 093000 | 5664672630 | 8650 | 8620 | 8650 | 8600 | 3072 |
| 538 | 20250407 | 092900 | 5638204360 | 8620 | 8650 | 8690 | 8590 | 20591 |
| 539 | 20250407 | 092800 | 5460405850 | 8660 | 8680 | 8690 | 8660 | 11315 |
| 540 | 20250407 | 092700 | 5362240680 | 8690 | 8760 | 8760 | 8690 | 18215 |
| 541 | 20250407 | 092600 | 5203323450 | 8760 | 8780 | 8780 | 8750 | 4693 |
| 542 | 20250407 | 092500 | 5162171320 | 8780 | 8760 | 8810 | 8760 | 3251 |
| 543 | 20250407 | 092400 | 5133572890 | 8780 | 8730 | 8780 | 8700 | 5538 |
| 544 | 20250407 | 092300 | 5085129100 | 8700 | 8730 | 8770 | 8695 | 7384 |
| 545 | 20250407 | 092200 | 5020715320 | 8790 | 8770 | 8800 | 8725 | 8982 |
| 546 | 20250407 | 092100 | 4941872200 | 8740 | 8750 | 8790 | 8670 | 13763 |
| 547 | 20250407 | 092000 | 4821983490 | 8760 | 8680 | 8770 | 8680 | 5684 |
| 548 | 20250407 | 091900 | 4772349625 | 8720 | 8710 | 8760 | 8680 | 12960 |
| 549 | 20250407 | 091800 | 4659568725 | 8710 | 8760 | 8760 | 8660 | 13714 |
| 550 | 20250407 | 091700 | 4540411710 | 8740 | 8920 | 8940 | 8740 | 25527 |
| 551 | 20250407 | 091600 | 4314251085 | 8900 | 8940 | 8950 | 8880 | 18127 |
| 552 | 20250407 | 091500 | 4152666370 | 8950 | 8940 | 8990 | 8920 | 19881 |
| 553 | 20250407 | 091400 | 3974618810 | 8920 | 9000 | 9000 | 8880 | 23489 |
| 554 | 20250407 | 091300 | 3763936920 | 9000 | 8920 | 9000 | 8910 | 30895 |
| 555 | 20250407 | 091200 | 3487381730 | 8920 | 8870 | 8930 | 8870 | 26662 |
| 556 | 20250407 | 091100 | 3250092905 | 8860 | 8840 | 8900 | 8770 | 25941 |
| 557 | 20250407 | 091000 | 3020465415 | 8800 | 8800 | 8870 | 8650 | 27196 |
| 558 | 20250407 | 090900 | 2782067365 | 8800 | 8750 | 8820 | 8700 | 23897 |
| 559 | 20250407 | 090800 | 2572695655 | 8740 | 8540 | 8760 | 8540 | 25607 |
| 560 | 20250407 | 090700 | 2350599825 | 8540 | 8630 | 8640 | 8480 | 19100 |
| 561 | 20250407 | 090600 | 2188059975 | 8630 | 8620 | 8670 | 8570 | 26205 |
| 562 | 20250407 | 090500 | 1962046575 | 8680 | 8480 | 8680 | 8450 | 27535 |
| 563 | 20250407 | 090400 | 1726786605 | 8460 | 8610 | 8630 | 8430 | 29788 |
| 564 | 20250407 | 090300 | 1472511625 | 8610 | 8420 | 8640 | 8380 | 24718 |
| 565 | 20250407 | 090200 | 1263399465 | 8450 | 8490 | 8490 | 8360 | 39716 |
| 566 | 20250407 | 090100 | 929241540 | 8480 | 8550 | 8760 | 8460 | 23206 |
| 567 | 20250407 | 090000 | 729925050 | 8600 | 8840 | 8840 | 8320 | 82992 |