31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 184100 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 3944 |
| 3 | 20240108 | 184000 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 4 | 20240108 | 183900 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 5 | 20240108 | 183800 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 6 | 20240108 | 183700 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 7 | 20240108 | 183600 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 8 | 20240108 | 183500 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 9 | 20240108 | 183400 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 10 | 20240108 | 183300 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 11 | 20240108 | 183200 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 12 | 20240108 | 183100 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 13 | 20240108 | 183000 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 14 | 20240108 | 182900 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 15 | 20240108 | 182800 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 16 | 20240108 | 182700 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 17 | 20240108 | 182600 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 18 | 20240108 | 182500 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 19 | 20240108 | 182400 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 20 | 20240108 | 182300 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 21 | 20240108 | 182200 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 22 | 20240108 | 182100 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 23 | 20240108 | 182000 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 24 | 20240108 | 181900 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 25 | 20240108 | 181800 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 26 | 20240108 | 181700 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 27 | 20240108 | 181600 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 28 | 20240108 | 181500 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 29 | 20240108 | 181400 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 30 | 20240108 | 181300 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 31 | 20240108 | 181200 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 32 | 20240108 | 181100 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 3944 |
| 33 | 20240108 | 181000 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 34 | 20240108 | 180900 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 35 | 20240108 | 180800 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 36 | 20240108 | 180700 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 37 | 20240108 | 180600 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 38 | 20240108 | 180500 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 39 | 20240108 | 180400 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 40 | 20240108 | 180300 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 41 | 20240108 | 180200 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 42 | 20240108 | 180100 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 43 | 20240108 | 180000 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 44 | 20240108 | 175900 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 45 | 20240108 | 175800 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 46 | 20240108 | 175700 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 47 | 20240108 | 175600 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 48 | 20240108 | 175500 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 49 | 20240108 | 175400 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 50 | 20240108 | 175300 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 51 | 20240108 | 175200 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 52 | 20240108 | 175100 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 53 | 20240108 | 175000 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 54 | 20240108 | 174900 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 55 | 20240108 | 174800 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 56 | 20240108 | 174700 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 57 | 20240108 | 174600 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 58 | 20240108 | 174500 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 59 | 20240108 | 174400 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 60 | 20240108 | 174300 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 61 | 20240108 | 174200 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 62 | 20240108 | 174100 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 3944 |
| 63 | 20240108 | 174000 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 64 | 20240108 | 173900 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 65 | 20240108 | 173800 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 66 | 20240108 | 173700 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 67 | 20240108 | 173600 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 68 | 20240108 | 173500 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 69 | 20240108 | 173400 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 70 | 20240108 | 173300 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 71 | 20240108 | 173200 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 72 | 20240108 | 173100 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 73 | 20240108 | 173000 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 74 | 20240108 | 172900 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 75 | 20240108 | 172800 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 76 | 20240108 | 172700 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 77 | 20240108 | 172600 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 78 | 20240108 | 172500 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 79 | 20240108 | 172400 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 80 | 20240108 | 172300 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 81 | 20240108 | 172200 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 82 | 20240108 | 172100 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 83 | 20240108 | 172000 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 84 | 20240108 | 171900 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 85 | 20240108 | 171800 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 86 | 20240108 | 171700 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 87 | 20240108 | 171600 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 88 | 20240108 | 171500 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 89 | 20240108 | 171400 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 90 | 20240108 | 171300 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 91 | 20240108 | 171200 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 92 | 20240108 | 171100 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 3944 |
| 93 | 20240108 | 171000 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 94 | 20240108 | 170900 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 95 | 20240108 | 170800 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 96 | 20240108 | 170700 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 97 | 20240108 | 170600 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 98 | 20240108 | 170500 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 99 | 20240108 | 170400 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 100 | 20240108 | 170300 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 101 | 20240108 | 170200 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 102 | 20240108 | 170100 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 103 | 20240108 | 170000 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 104 | 20240108 | 165900 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 105 | 20240108 | 165800 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 106 | 20240108 | 165700 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 107 | 20240108 | 165600 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 108 | 20240108 | 165500 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 109 | 20240108 | 165400 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 110 | 20240108 | 165300 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 111 | 20240108 | 165200 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 112 | 20240108 | 165100 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 113 | 20240108 | 165000 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 114 | 20240108 | 164900 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 115 | 20240108 | 164800 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 116 | 20240108 | 164700 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 117 | 20240108 | 164600 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 118 | 20240108 | 164500 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 119 | 20240108 | 164400 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 120 | 20240108 | 164300 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 121 | 20240108 | 164200 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 122 | 20240108 | 164100 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 3944 |
| 123 | 20240108 | 164000 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 124 | 20240108 | 163900 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 125 | 20240108 | 163800 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 126 | 20240108 | 163700 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 127 | 20240108 | 163600 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 128 | 20240108 | 163500 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 129 | 20240108 | 163400 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 130 | 20240108 | 163300 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 131 | 20240108 | 163200 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 132 | 20240108 | 163100 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 133 | 20240108 | 163000 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 134 | 20240108 | 162900 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 135 | 20240108 | 162800 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 136 | 20240108 | 162700 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 137 | 20240108 | 162600 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 138 | 20240108 | 162500 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 139 | 20240108 | 162400 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 140 | 20240108 | 162300 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 141 | 20240108 | 162200 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 142 | 20240108 | 162100 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 143 | 20240108 | 162000 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 144 | 20240108 | 161900 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 145 | 20240108 | 161800 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 146 | 20240108 | 161700 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 147 | 20240108 | 161600 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 148 | 20240108 | 161500 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 149 | 20240108 | 161400 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 150 | 20240108 | 161300 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 151 | 20240108 | 161200 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 152 | 20240108 | 161100 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 3944 |
| 153 | 20240108 | 161000 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 154 | 20240108 | 160900 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 155 | 20240108 | 160800 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 156 | 20240108 | 160700 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 157 | 20240108 | 160600 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 158 | 20240108 | 160500 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 159 | 20240108 | 160400 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 160 | 20240108 | 160300 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 161 | 20240108 | 160200 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 162 | 20240108 | 160100 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 163 | 20240108 | 160000 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 164 | 20240108 | 155900 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 165 | 20240108 | 155800 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 166 | 20240108 | 155700 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 167 | 20240108 | 155600 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 168 | 20240108 | 155500 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 169 | 20240108 | 155400 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 170 | 20240108 | 155300 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 171 | 20240108 | 155200 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 172 | 20240108 | 155100 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 173 | 20240108 | 155000 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 174 | 20240108 | 154900 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 175 | 20240108 | 154800 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 176 | 20240108 | 154700 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 177 | 20240108 | 154600 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 178 | 20240108 | 154500 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 179 | 20240108 | 154400 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 180 | 20240108 | 154300 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 181 | 20240108 | 154200 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 182 | 20240108 | 154100 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 3944 |
| 183 | 20240108 | 154000 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 184 | 20240108 | 153900 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 185 | 20240108 | 153800 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 186 | 20240108 | 153700 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 187 | 20240108 | 153600 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 188 | 20240108 | 153500 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 189 | 20240108 | 153400 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 190 | 20240108 | 153300 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 191 | 20240108 | 153200 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 192 | 20240108 | 153100 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 193 | 20240108 | 153000 | 2653326530 | 11410 | 11410 | 11410 | 11410 | 3944 |
| 194 | 20240108 | 152900 | 2608325490 | 11470 | 11470 | 11470 | 11470 | 0 |
| 195 | 20240108 | 152800 | 2608325490 | 11470 | 11470 | 11470 | 11470 | 0 |
| 196 | 20240108 | 152700 | 2608325490 | 11470 | 11470 | 11470 | 11470 | 0 |
| 197 | 20240108 | 152600 | 2608325490 | 11470 | 11470 | 11470 | 11470 | 0 |
| 198 | 20240108 | 152500 | 2608325490 | 11470 | 11470 | 11470 | 11470 | 0 |
| 199 | 20240108 | 152400 | 2608325490 | 11470 | 11470 | 11470 | 11470 | 0 |
| 200 | 20240108 | 152300 | 2608325490 | 11470 | 11470 | 11470 | 11470 | 0 |
| 201 | 20240108 | 152200 | 2608325490 | 11470 | 11470 | 11470 | 11470 | 0 |
| 202 | 20240108 | 152100 | 2608325490 | 11470 | 11470 | 11470 | 11470 | 0 |
| 203 | 20240108 | 152000 | 2608325490 | 11470 | 11470 | 11470 | 11470 | 0 |
| 204 | 20240108 | 151900 | 2608325490 | 11470 | 11450 | 11470 | 11450 | 266 |
| 205 | 20240108 | 151800 | 2605277130 | 11450 | 11460 | 11460 | 11450 | 35 |
| 206 | 20240108 | 151700 | 2604876340 | 11450 | 11450 | 11460 | 11450 | 37 |
| 207 | 20240108 | 151600 | 2604452650 | 11460 | 11470 | 11470 | 11450 | 612 |
| 208 | 20240108 | 151500 | 2597438850 | 11460 | 11480 | 11480 | 11460 | 639 |
| 209 | 20240108 | 151400 | 2590114880 | 11460 | 11460 | 11480 | 11460 | 224 |
| 210 | 20240108 | 151300 | 2587545950 | 11460 | 11480 | 11480 | 11460 | 379 |
| 211 | 20240108 | 151200 | 2583198600 | 11480 | 11480 | 11480 | 11480 | 11 |
| 212 | 20240108 | 151100 | 2583072320 | 11470 | 11470 | 11470 | 11460 | 739 |
| 213 | 20240108 | 151000 | 2574599140 | 11490 | 11480 | 11490 | 11470 | 4634 |
| 214 | 20240108 | 150900 | 2521409130 | 11500 | 11480 | 11500 | 11480 | 349 |
| 215 | 20240108 | 150800 | 2517397340 | 11480 | 11480 | 11480 | 11480 | 891 |
| 216 | 20240108 | 150700 | 2507168660 | 11480 | 11480 | 11480 | 11480 | 196 |
| 217 | 20240108 | 150600 | 2504918580 | 11490 | 11490 | 11490 | 11470 | 668 |
| 218 | 20240108 | 150500 | 2497253210 | 11500 | 11480 | 11500 | 11480 | 489 |
| 219 | 20240108 | 150400 | 2491635350 | 11480 | 11450 | 11480 | 11450 | 1470 |
| 220 | 20240108 | 150300 | 2474791550 | 11450 | 11430 | 11450 | 11430 | 1701 |
| 221 | 20240108 | 150200 | 2455324340 | 11430 | 11430 | 11430 | 11430 | 131 |
| 222 | 20240108 | 150100 | 2453827010 | 11430 | 11440 | 11440 | 11420 | 85 |
| 223 | 20240108 | 150000 | 2452854720 | 11430 | 11420 | 11430 | 11420 | 558 |
| 224 | 20240108 | 145900 | 2446478180 | 11440 | 11430 | 11440 | 11420 | 557 |
| 225 | 20240108 | 145800 | 2440111940 | 11440 | 11430 | 11440 | 11430 | 229 |
| 226 | 20240108 | 145700 | 2437492470 | 11430 | 11430 | 11440 | 11430 | 62 |
| 227 | 20240108 | 145600 | 2436783780 | 11430 | 11430 | 11440 | 11430 | 156 |
| 228 | 20240108 | 145500 | 2435000670 | 11430 | 11410 | 11430 | 11410 | 763 |
| 229 | 20240108 | 145400 | 2426280470 | 11430 | 11410 | 11430 | 11410 | 60 |
| 230 | 20240108 | 145300 | 2425595770 | 11410 | 11430 | 11430 | 11410 | 143 |
| 231 | 20240108 | 145200 | 2423963780 | 11410 | 11430 | 11430 | 11410 | 275 |
| 232 | 20240108 | 145100 | 2420824990 | 11410 | 11420 | 11420 | 11410 | 36 |
| 233 | 20240108 | 145000 | 2420414160 | 11410 | 11410 | 11420 | 11410 | 213 |
| 234 | 20240108 | 144900 | 2417983160 | 11420 | 11420 | 11420 | 11420 | 154 |
| 235 | 20240108 | 144800 | 2416224480 | 11420 | 11420 | 11420 | 11420 | 1063 |
| 236 | 20240108 | 144700 | 2404085020 | 11410 | 11410 | 11410 | 11410 | 59 |
| 237 | 20240108 | 144600 | 2403411830 | 11410 | 11410 | 11410 | 11410 | 721 |
| 238 | 20240108 | 144500 | 2395185220 | 11410 | 11410 | 11420 | 11410 | 109 |
| 239 | 20240108 | 144400 | 2393941030 | 11410 | 11410 | 11410 | 11410 | 532 |
| 240 | 20240108 | 144300 | 2387870910 | 11410 | 11410 | 11410 | 11410 | 1182 |
| 241 | 20240108 | 144200 | 2374384290 | 11410 | 11410 | 11420 | 11410 | 572 |
| 242 | 20240108 | 144100 | 2367857670 | 11410 | 11410 | 11410 | 11410 | 423 |
| 243 | 20240108 | 144000 | 2363031240 | 11410 | 11430 | 11430 | 11410 | 8098 |
| 244 | 20240108 | 143900 | 2270533660 | 11430 | 11430 | 11430 | 11430 | 39 |
| 245 | 20240108 | 143800 | 2270087890 | 11430 | 11430 | 11430 | 11430 | 30 |
| 246 | 20240108 | 143700 | 2269744990 | 11430 | 11430 | 11440 | 11430 | 185 |
| 247 | 20240108 | 143600 | 2267630040 | 11440 | 11440 | 11440 | 11430 | 41 |
| 248 | 20240108 | 143500 | 2267161380 | 11430 | 11430 | 11440 | 11430 | 60 |
| 249 | 20240108 | 143400 | 2266475570 | 11440 | 11450 | 11450 | 11440 | 46 |
| 250 | 20240108 | 143300 | 2265949060 | 11440 | 11450 | 11450 | 11440 | 176 |
| 251 | 20240108 | 143200 | 2263935140 | 11440 | 11450 | 11450 | 11440 | 61 |
| 252 | 20240108 | 143100 | 2263237280 | 11440 | 11440 | 11440 | 11440 | 30 |
| 253 | 20240108 | 143000 | 2262894080 | 11450 | 11440 | 11450 | 11440 | 119 |
| 254 | 20240108 | 142900 | 2261532210 | 11430 | 11430 | 11430 | 11430 | 29 |
| 255 | 20240108 | 142800 | 2261200740 | 11440 | 11440 | 11450 | 11440 | 648 |
| 256 | 20240108 | 142700 | 2253781650 | 11450 | 11450 | 11450 | 11440 | 77 |
| 257 | 20240108 | 142600 | 2252900300 | 11450 | 11440 | 11460 | 11440 | 714 |
| 258 | 20240108 | 142500 | 2244724670 | 11430 | 11430 | 11440 | 11430 | 74 |
| 259 | 20240108 | 142400 | 2243878800 | 11430 | 11430 | 11430 | 11430 | 30 |
| 260 | 20240108 | 142300 | 2243535900 | 11430 | 11430 | 11430 | 11430 | 224 |
| 261 | 20240108 | 142200 | 2240975580 | 11430 | 11430 | 11430 | 11430 | 179 |
| 262 | 20240108 | 142100 | 2238929610 | 11430 | 11430 | 11430 | 11430 | 31 |
| 263 | 20240108 | 142000 | 2238575280 | 11430 | 11450 | 11450 | 11430 | 614 |
| 264 | 20240108 | 141900 | 2231550410 | 11440 | 11440 | 11440 | 11440 | 49 |
| 265 | 20240108 | 141800 | 2230989850 | 11440 | 11440 | 11450 | 11440 | 68 |
| 266 | 20240108 | 141700 | 2230211840 | 11440 | 11440 | 11440 | 11440 | 30 |
| 267 | 20240108 | 141600 | 2229868640 | 11440 | 11450 | 11450 | 11440 | 42 |
| 268 | 20240108 | 141500 | 2229388060 | 11440 | 11440 | 11440 | 11440 | 72 |
| 269 | 20240108 | 141400 | 2228564380 | 11440 | 11450 | 11450 | 11440 | 52 |
| 270 | 20240108 | 141300 | 2227969060 | 11450 | 11450 | 11450 | 11440 | 34 |
| 271 | 20240108 | 141200 | 2227580060 | 11450 | 11440 | 11450 | 11440 | 1537 |
| 272 | 20240108 | 141100 | 2209996560 | 11440 | 11460 | 11460 | 11440 | 38 |
| 273 | 20240108 | 141000 | 2209561800 | 11450 | 11430 | 11450 | 11430 | 122 |
| 274 | 20240108 | 140900 | 2208166540 | 11430 | 11440 | 11450 | 11430 | 1336 |
| 275 | 20240108 | 140800 | 2192880710 | 11440 | 11440 | 11440 | 11440 | 159 |
| 276 | 20240108 | 140700 | 2191061750 | 11450 | 11460 | 11460 | 11450 | 2466 |
| 277 | 20240108 | 140600 | 2162824770 | 11460 | 11460 | 11470 | 11460 | 314 |
| 278 | 20240108 | 140500 | 2159226310 | 11470 | 11470 | 11470 | 11460 | 683 |
| 279 | 20240108 | 140400 | 2151398900 | 11470 | 11480 | 11480 | 11470 | 149 |
| 280 | 20240108 | 140300 | 2149689850 | 11470 | 11480 | 11480 | 11470 | 42 |
| 281 | 20240108 | 140200 | 2149208080 | 11470 | 11480 | 11480 | 11470 | 202 |
| 282 | 20240108 | 140100 | 2146890120 | 11470 | 11460 | 11470 | 11460 | 316 |
| 283 | 20240108 | 140000 | 2143265650 | 11480 | 11490 | 11490 | 11470 | 1323 |
| 284 | 20240108 | 135900 | 2128075600 | 11510 | 11510 | 11510 | 11500 | 259 |
| 285 | 20240108 | 135800 | 2125097060 | 11520 | 11480 | 11520 | 11480 | 6076 |
| 286 | 20240108 | 135700 | 2055236610 | 11470 | 11480 | 11480 | 11470 | 1834 |
| 287 | 20240108 | 135600 | 2034190580 | 11480 | 11460 | 11480 | 11450 | 2512 |
| 288 | 20240108 | 135500 | 2005377830 | 11460 | 11450 | 11460 | 11450 | 103 |
| 289 | 20240108 | 135400 | 2004198200 | 11460 | 11460 | 11470 | 11440 | 1458 |
| 290 | 20240108 | 135300 | 1987494090 | 11460 | 11440 | 11460 | 11440 | 599 |
| 291 | 20240108 | 135200 | 1980637020 | 11440 | 11440 | 11440 | 11440 | 5 |
| 292 | 20240108 | 135100 | 1980579820 | 11440 | 11430 | 11440 | 11430 | 184 |
| 293 | 20240108 | 135000 | 1978476680 | 11430 | 11430 | 11440 | 11430 | 215 |
| 294 | 20240108 | 134900 | 1976019130 | 11440 | 11450 | 11450 | 11430 | 293 |
| 295 | 20240108 | 134800 | 1972668070 | 11460 | 11440 | 11460 | 11440 | 1617 |
| 296 | 20240108 | 134700 | 1954153470 | 11440 | 11440 | 11440 | 11440 | 95 |
| 297 | 20240108 | 134600 | 1953066670 | 11440 | 11440 | 11450 | 11440 | 508 |
| 298 | 20240108 | 134500 | 1947255120 | 11450 | 11440 | 11450 | 11440 | 190 |
| 299 | 20240108 | 134400 | 1945081490 | 11440 | 11440 | 11440 | 11440 | 472 |
| 300 | 20240108 | 134300 | 1939681810 | 11430 | 11420 | 11440 | 11420 | 250 |
| 301 | 20240108 | 134200 | 1936824280 | 11430 | 11420 | 11430 | 11420 | 10 |
| 302 | 20240108 | 134100 | 1936710040 | 11420 | 11420 | 11420 | 11420 | 4 |
| 303 | 20240108 | 134000 | 1936664360 | 11430 | 11430 | 11430 | 11410 | 49 |
| 304 | 20240108 | 133900 | 1936104340 | 11420 | 11410 | 11430 | 11400 | 1046 |
| 305 | 20240108 | 133800 | 1924162660 | 11420 | 11420 | 11420 | 11400 | 78 |
| 306 | 20240108 | 133700 | 1923272610 | 11400 | 11400 | 11400 | 11400 | 900 |
| 307 | 20240108 | 133600 | 1913012610 | 11400 | 11410 | 11410 | 11400 | 115 |
| 308 | 20240108 | 133500 | 1911700700 | 11420 | 11420 | 11420 | 11410 | 457 |
| 309 | 20240108 | 133400 | 1906482180 | 11420 | 11420 | 11420 | 11420 | 331 |
| 310 | 20240108 | 133300 | 1902702160 | 11410 | 11410 | 11410 | 11410 | 1 |
| 311 | 20240108 | 133200 | 1902690750 | 11410 | 11400 | 11410 | 11390 | 525 |
| 312 | 20240108 | 133100 | 1896700940 | 11400 | 11410 | 11410 | 11390 | 53 |
| 313 | 20240108 | 133000 | 1896096770 | 11420 | 11410 | 11420 | 11410 | 16 |
| 314 | 20240108 | 132900 | 1895914190 | 11410 | 11400 | 11410 | 11400 | 107 |
| 315 | 20240108 | 132800 | 1894694300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 316 | 20240108 | 132700 | 1894694300 | 11400 | 11410 | 11410 | 11400 | 55 |
| 317 | 20240108 | 132600 | 1894066990 | 11420 | 11390 | 11420 | 11390 | 293 |
| 318 | 20240108 | 132500 | 1890725170 | 11390 | 11390 | 11390 | 11390 | 52 |
| 319 | 20240108 | 132400 | 1890132890 | 11390 | 11400 | 11400 | 11390 | 30 |
| 320 | 20240108 | 132300 | 1889791040 | 11400 | 11400 | 11400 | 11400 | 27 |
| 321 | 20240108 | 132200 | 1889483240 | 11400 | 11400 | 11400 | 11400 | 7 |
| 322 | 20240108 | 132100 | 1889403440 | 11400 | 11400 | 11400 | 11400 | 51 |
| 323 | 20240108 | 132000 | 1888822040 | 11400 | 11400 | 11400 | 11400 | 59 |
| 324 | 20240108 | 131900 | 1888149440 | 11400 | 11400 | 11400 | 11390 | 134 |
| 325 | 20240108 | 131800 | 1886621850 | 11400 | 11400 | 11400 | 11400 | 18 |
| 326 | 20240108 | 131700 | 1886416650 | 11400 | 11400 | 11400 | 11400 | 4 |
| 327 | 20240108 | 131600 | 1886371050 | 11410 | 11410 | 11410 | 11410 | 102 |
| 328 | 20240108 | 131500 | 1885207230 | 11410 | 11390 | 11410 | 11390 | 60 |
| 329 | 20240108 | 131400 | 1884522990 | 11390 | 11390 | 11390 | 11390 | 1 |
| 330 | 20240108 | 131300 | 1884511600 | 11390 | 11410 | 11410 | 11390 | 74 |
| 331 | 20240108 | 131200 | 1883667710 | 11410 | 11410 | 11410 | 11400 | 108 |
| 332 | 20240108 | 131100 | 1882436440 | 11410 | 11410 | 11410 | 11410 | 0 |
| 333 | 20240108 | 131000 | 1882436440 | 11410 | 11400 | 11410 | 11400 | 54 |
| 334 | 20240108 | 130900 | 1881820780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 335 | 20240108 | 130800 | 1881820780 | 11400 | 11410 | 11410 | 11400 | 323 |
| 336 | 20240108 | 130700 | 1878138530 | 11420 | 11410 | 11420 | 11410 | 159 |
| 337 | 20240108 | 130600 | 1876324330 | 11410 | 11400 | 11410 | 11400 | 626 |
| 338 | 20240108 | 130500 | 1869187880 | 11390 | 11400 | 11400 | 11390 | 79 |
| 339 | 20240108 | 130400 | 1868287870 | 11400 | 11400 | 11400 | 11400 | 18 |
| 340 | 20240108 | 130300 | 1868082670 | 11390 | 11390 | 11390 | 11390 | 54 |
| 341 | 20240108 | 130200 | 1867467610 | 11390 | 11390 | 11390 | 11390 | 0 |
| 342 | 20240108 | 130100 | 1867467610 | 11390 | 11390 | 11390 | 11390 | 0 |
| 343 | 20240108 | 130000 | 1867467610 | 11390 | 11380 | 11400 | 11380 | 23 |
| 344 | 20240108 | 125900 | 1867205840 | 11380 | 11370 | 11380 | 11370 | 48 |
| 345 | 20240108 | 125800 | 1866659670 | 11370 | 11370 | 11370 | 11370 | 30 |
| 346 | 20240108 | 125700 | 1866318570 | 11370 | 11370 | 11370 | 11370 | 22 |
| 347 | 20240108 | 125600 | 1866068430 | 11370 | 11390 | 11390 | 11370 | 26 |
| 348 | 20240108 | 125500 | 1865772420 | 11390 | 11390 | 11400 | 11370 | 85 |
| 349 | 20240108 | 125400 | 1864805450 | 11400 | 11370 | 11400 | 11370 | 686 |
| 350 | 20240108 | 125300 | 1856990700 | 11370 | 11370 | 11370 | 11370 | 59 |
| 351 | 20240108 | 125200 | 1856319870 | 11370 | 11370 | 11370 | 11370 | 12 |
| 352 | 20240108 | 125100 | 1856183430 | 11370 | 11380 | 11380 | 11370 | 54 |
| 353 | 20240108 | 125000 | 1855568960 | 11370 | 11380 | 11380 | 11370 | 118 |
| 354 | 20240108 | 124900 | 1854226180 | 11370 | 11380 | 11380 | 11370 | 29 |
| 355 | 20240108 | 124800 | 1853896360 | 11380 | 11370 | 11380 | 11370 | 118 |
| 356 | 20240108 | 124700 | 1852553580 | 11370 | 11370 | 11370 | 11370 | 30 |
| 357 | 20240108 | 124600 | 1852212480 | 11370 | 11380 | 11380 | 11370 | 26 |
| 358 | 20240108 | 124500 | 1851916810 | 11380 | 11370 | 11380 | 11370 | 532 |
| 359 | 20240108 | 124400 | 1845862710 | 11370 | 11370 | 11370 | 11370 | 690 |
| 360 | 20240108 | 124300 | 1838017410 | 11360 | 11360 | 11370 | 11360 | 91 |
| 361 | 20240108 | 124200 | 1836983500 | 11360 | 11360 | 11360 | 11360 | 40 |
| 362 | 20240108 | 124100 | 1836529100 | 11360 | 11360 | 11360 | 11360 | 280 |
| 363 | 20240108 | 124000 | 1833348300 | 11360 | 11360 | 11360 | 11350 | 533 |
| 364 | 20240108 | 123900 | 1827294040 | 11360 | 11360 | 11360 | 11360 | 294 |
| 365 | 20240108 | 123800 | 1823954200 | 11360 | 11360 | 11360 | 11360 | 1012 |
| 366 | 20240108 | 123700 | 1812457880 | 11360 | 11360 | 11360 | 11360 | 49 |
| 367 | 20240108 | 123600 | 1811901240 | 11370 | 11360 | 11370 | 11360 | 99 |
| 368 | 20240108 | 123500 | 1810776300 | 11360 | 11360 | 11360 | 11360 | 25 |
| 369 | 20240108 | 123400 | 1810492300 | 11360 | 11370 | 11380 | 11360 | 637 |
| 370 | 20240108 | 123300 | 1803249660 | 11380 | 11370 | 11380 | 11370 | 805 |
| 371 | 20240108 | 123200 | 1794096470 | 11370 | 11380 | 11380 | 11370 | 251 |
| 372 | 20240108 | 123100 | 1791240230 | 11380 | 11360 | 11390 | 11360 | 1284 |
| 373 | 20240108 | 123000 | 1776633090 | 11370 | 11350 | 11370 | 11350 | 9 |
| 374 | 20240108 | 122900 | 1776530920 | 11360 | 11350 | 11360 | 11340 | 1249 |
| 375 | 20240108 | 122800 | 1762344780 | 11350 | 11360 | 11360 | 11340 | 127 |
| 376 | 20240108 | 122700 | 1760903380 | 11340 | 11340 | 11360 | 11340 | 27 |
| 377 | 20240108 | 122600 | 1760597000 | 11340 | 11350 | 11360 | 11340 | 1593 |
| 378 | 20240108 | 122500 | 1742516670 | 11350 | 11350 | 11350 | 11350 | 10 |
| 379 | 20240108 | 122400 | 1742403170 | 11350 | 11360 | 11360 | 11350 | 22 |
| 380 | 20240108 | 122300 | 1742153370 | 11350 | 11360 | 11360 | 11350 | 33 |
| 381 | 20240108 | 122200 | 1741778660 | 11350 | 11350 | 11360 | 11350 | 284 |
| 382 | 20240108 | 122100 | 1738553100 | 11360 | 11360 | 11360 | 11350 | 45 |
| 383 | 20240108 | 122000 | 1738042210 | 11360 | 11380 | 11380 | 11360 | 169 |
| 384 | 20240108 | 121900 | 1736120690 | 11370 | 11370 | 11380 | 11370 | 30 |
| 385 | 20240108 | 121800 | 1735779480 | 11370 | 11380 | 11380 | 11360 | 222 |
| 386 | 20240108 | 121700 | 1733256170 | 11380 | 11370 | 11380 | 11370 | 604 |
| 387 | 20240108 | 121600 | 1726382710 | 11370 | 11370 | 11370 | 11370 | 77 |
| 388 | 20240108 | 121500 | 1725507220 | 11370 | 11360 | 11380 | 11350 | 299 |
| 389 | 20240108 | 121400 | 1722108300 | 11360 | 11360 | 11360 | 11360 | 12 |
| 390 | 20240108 | 121300 | 1721971980 | 11370 | 11370 | 11370 | 11370 | 33 |
| 391 | 20240108 | 121200 | 1721596770 | 11360 | 11370 | 11370 | 11360 | 42 |
| 392 | 20240108 | 121100 | 1721119490 | 11350 | 11360 | 11360 | 11350 | 67 |
| 393 | 20240108 | 121000 | 1720358500 | 11360 | 11350 | 11360 | 11350 | 519 |
| 394 | 20240108 | 120900 | 1714464320 | 11350 | 11350 | 11350 | 11350 | 441 |
| 395 | 20240108 | 120800 | 1709458970 | 11350 | 11360 | 11360 | 11350 | 953 |
| 396 | 20240108 | 120700 | 1698633100 | 11360 | 11360 | 11360 | 11360 | 6 |
| 397 | 20240108 | 120600 | 1698564940 | 11360 | 11360 | 11360 | 11360 | 16 |
| 398 | 20240108 | 120500 | 1698383180 | 11360 | 11360 | 11370 | 11360 | 73 |
| 399 | 20240108 | 120400 | 1697553800 | 11360 | 11360 | 11360 | 11360 | 9 |
| 400 | 20240108 | 120300 | 1697451560 | 11360 | 11360 | 11380 | 11360 | 63 |
| 401 | 20240108 | 120200 | 1696734880 | 11360 | 11360 | 11370 | 11360 | 34 |
| 402 | 20240108 | 120100 | 1696348610 | 11360 | 11370 | 11380 | 11360 | 414 |
| 403 | 20240108 | 120000 | 1691641690 | 11360 | 11360 | 11370 | 11350 | 264 |
| 404 | 20240108 | 115900 | 1688645030 | 11360 | 11360 | 11360 | 11350 | 610 |
| 405 | 20240108 | 115800 | 1681718720 | 11360 | 11360 | 11370 | 11360 | 133 |
| 406 | 20240108 | 115700 | 1680206720 | 11360 | 11370 | 11370 | 11360 | 79 |
| 407 | 20240108 | 115600 | 1679308620 | 11360 | 11360 | 11360 | 11350 | 624 |
| 408 | 20240108 | 115500 | 1672221380 | 11360 | 11360 | 11360 | 11360 | 28 |
| 409 | 20240108 | 115400 | 1671903300 | 11360 | 11370 | 11370 | 11360 | 318 |
| 410 | 20240108 | 115300 | 1668287710 | 11370 | 11370 | 11370 | 11370 | 46 |
| 411 | 20240108 | 115200 | 1667764690 | 11370 | 11370 | 11370 | 11370 | 34 |
| 412 | 20240108 | 115100 | 1667378110 | 11370 | 11370 | 11370 | 11370 | 1547 |
| 413 | 20240108 | 115000 | 1649788720 | 11370 | 11380 | 11390 | 11370 | 699 |
| 414 | 20240108 | 114900 | 1641834760 | 11380 | 11380 | 11390 | 11370 | 23 |
| 415 | 20240108 | 114800 | 1641573090 | 11380 | 11390 | 11390 | 11370 | 723 |
| 416 | 20240108 | 114700 | 1633345320 | 11390 | 11390 | 11390 | 11390 | 12 |
| 417 | 20240108 | 114600 | 1633208640 | 11380 | 11380 | 11380 | 11380 | 42 |
| 418 | 20240108 | 114500 | 1632730680 | 11380 | 11390 | 11390 | 11380 | 417 |
| 419 | 20240108 | 114400 | 1627984230 | 11390 | 11390 | 11390 | 11390 | 10 |
| 420 | 20240108 | 114300 | 1627870330 | 11390 | 11400 | 11400 | 11390 | 14 |
| 421 | 20240108 | 114200 | 1627710860 | 11390 | 11390 | 11400 | 11390 | 128 |
| 422 | 20240108 | 114100 | 1626252870 | 11390 | 11400 | 11400 | 11390 | 37 |
| 423 | 20240108 | 114000 | 1625831240 | 11400 | 11400 | 11400 | 11400 | 15 |
| 424 | 20240108 | 113900 | 1625660240 | 11390 | 11400 | 11420 | 11370 | 5646 |
| 425 | 20240108 | 113800 | 1561368530 | 11390 | 11430 | 11430 | 11390 | 11046 |
| 426 | 20240108 | 113700 | 1435345850 | 11430 | 11430 | 11430 | 11430 | 16 |
| 427 | 20240108 | 113600 | 1435162970 | 11430 | 11430 | 11430 | 11430 | 12 |
| 428 | 20240108 | 113500 | 1435025810 | 11430 | 11420 | 11430 | 11420 | 104 |
| 429 | 20240108 | 113400 | 1433837180 | 11420 | 11430 | 11430 | 11420 | 1558 |
| 430 | 20240108 | 113300 | 1416030470 | 11430 | 11440 | 11440 | 11430 | 229 |
| 431 | 20240108 | 113200 | 1413410740 | 11440 | 11440 | 11440 | 11440 | 12 |
| 432 | 20240108 | 113100 | 1413273460 | 11440 | 11440 | 11440 | 11440 | 20 |
| 433 | 20240108 | 113000 | 1413044660 | 11440 | 11440 | 11440 | 11440 | 59 |
| 434 | 20240108 | 112900 | 1412369700 | 11440 | 11440 | 11440 | 11440 | 413 |
| 435 | 20240108 | 112800 | 1407644980 | 11440 | 11440 | 11440 | 11440 | 74 |
| 436 | 20240108 | 112700 | 1406798420 | 11440 | 11440 | 11440 | 11440 | 143 |
| 437 | 20240108 | 112600 | 1405162500 | 11450 | 11460 | 11460 | 11450 | 204 |
| 438 | 20240108 | 112500 | 1402825630 | 11450 | 11450 | 11460 | 11450 | 38 |
| 439 | 20240108 | 112400 | 1402390450 | 11450 | 11470 | 11470 | 11440 | 4337 |
| 440 | 20240108 | 112300 | 1352716180 | 11470 | 11470 | 11480 | 11470 | 146 |
| 441 | 20240108 | 112200 | 1351041240 | 11470 | 11470 | 11470 | 11470 | 17 |
| 442 | 20240108 | 112100 | 1350846250 | 11480 | 11470 | 11480 | 11470 | 87 |
| 443 | 20240108 | 112000 | 1349847790 | 11470 | 11470 | 11480 | 11470 | 143 |
| 444 | 20240108 | 111900 | 1348206320 | 11470 | 11470 | 11470 | 11470 | 13 |
| 445 | 20240108 | 111800 | 1348057210 | 11470 | 11470 | 11470 | 11470 | 35 |
| 446 | 20240108 | 111700 | 1347655760 | 11470 | 11470 | 11480 | 11470 | 31 |
| 447 | 20240108 | 111600 | 1347300010 | 11470 | 11480 | 11480 | 11470 | 22 |
| 448 | 20240108 | 111500 | 1347047650 | 11470 | 11470 | 11480 | 11470 | 192 |
| 449 | 20240108 | 111400 | 1344845400 | 11470 | 11470 | 11480 | 11470 | 50 |
| 450 | 20240108 | 111300 | 1344271690 | 11470 | 11470 | 11470 | 11470 | 346 |
| 451 | 20240108 | 111200 | 1340303070 | 11470 | 11470 | 11470 | 11470 | 113 |
| 452 | 20240108 | 111100 | 1339006960 | 11470 | 11480 | 11480 | 11470 | 669 |
| 453 | 20240108 | 111000 | 1331326900 | 11480 | 11480 | 11480 | 11480 | 128 |
| 454 | 20240108 | 110900 | 1329857460 | 11480 | 11480 | 11490 | 11480 | 12 |
| 455 | 20240108 | 110800 | 1329719680 | 11480 | 11480 | 11490 | 11480 | 107 |
| 456 | 20240108 | 110700 | 1328490410 | 11490 | 11480 | 11490 | 11480 | 364 |
| 457 | 20240108 | 110600 | 1324308120 | 11480 | 11500 | 11500 | 11480 | 2599 |
| 458 | 20240108 | 110500 | 1294446710 | 11510 | 11520 | 11520 | 11510 | 1611 |
| 459 | 20240108 | 110400 | 1275895820 | 11520 | 11530 | 11530 | 11520 | 23 |
| 460 | 20240108 | 110300 | 1275630780 | 11530 | 11530 | 11530 | 11520 | 229 |
| 461 | 20240108 | 110200 | 1272990470 | 11520 | 11530 | 11530 | 11520 | 470 |
| 462 | 20240108 | 110100 | 1267571450 | 11530 | 11540 | 11540 | 11530 | 16 |
| 463 | 20240108 | 110000 | 1267386920 | 11530 | 11540 | 11540 | 11530 | 434 |
| 464 | 20240108 | 105900 | 1262378620 | 11540 | 11550 | 11550 | 11540 | 15 |
| 465 | 20240108 | 105800 | 1262205490 | 11540 | 11520 | 11540 | 11520 | 3229 |
| 466 | 20240108 | 105700 | 1224968710 | 11510 | 11510 | 11520 | 11510 | 26 |
| 467 | 20240108 | 105600 | 1224669290 | 11510 | 11510 | 11510 | 11510 | 23 |
| 468 | 20240108 | 105500 | 1224404560 | 11510 | 11510 | 11510 | 11510 | 495 |
| 469 | 20240108 | 105400 | 1218707110 | 11510 | 11500 | 11510 | 11500 | 363 |
| 470 | 20240108 | 105300 | 1214529090 | 11500 | 11510 | 11510 | 11500 | 21 |
| 471 | 20240108 | 105200 | 1214287480 | 11510 | 11500 | 11510 | 11500 | 30 |
| 472 | 20240108 | 105100 | 1213942190 | 11510 | 11520 | 11520 | 11510 | 60 |
| 473 | 20240108 | 105000 | 1213251210 | 11520 | 11520 | 11520 | 11520 | 804 |
| 474 | 20240108 | 104900 | 1203989130 | 11510 | 11510 | 11520 | 11510 | 558 |
| 475 | 20240108 | 104800 | 1197566530 | 11520 | 11500 | 11520 | 11500 | 2573 |
| 476 | 20240108 | 104700 | 1167963110 | 11490 | 11490 | 11490 | 11490 | 16 |
| 477 | 20240108 | 104600 | 1167779270 | 11490 | 11490 | 11490 | 11490 | 1078 |
| 478 | 20240108 | 104500 | 1155393050 | 11490 | 11470 | 11490 | 11470 | 317 |
| 479 | 20240108 | 104400 | 1151753920 | 11480 | 11470 | 11480 | 11470 | 36 |
| 480 | 20240108 | 104300 | 1151340990 | 11470 | 11460 | 11470 | 11460 | 11 |
| 481 | 20240108 | 104200 | 1151214830 | 11470 | 11470 | 11470 | 11470 | 17 |
| 482 | 20240108 | 104100 | 1151019840 | 11470 | 11470 | 11470 | 11470 | 605 |
| 483 | 20240108 | 104000 | 1144080490 | 11470 | 11470 | 11470 | 11470 | 9 |
| 484 | 20240108 | 103900 | 1143977260 | 11470 | 11480 | 11480 | 11470 | 4 |
| 485 | 20240108 | 103800 | 1143931370 | 11470 | 11470 | 11470 | 11460 | 529 |
| 486 | 20240108 | 103700 | 1137867370 | 11480 | 11470 | 11480 | 11470 | 25 |
| 487 | 20240108 | 103600 | 1137580450 | 11470 | 11480 | 11490 | 11470 | 307 |
| 488 | 20240108 | 103500 | 1134058890 | 11480 | 11480 | 11480 | 11480 | 6 |
| 489 | 20240108 | 103400 | 1133990010 | 11470 | 11470 | 11480 | 11470 | 344 |
| 490 | 20240108 | 103300 | 1130044030 | 11480 | 11480 | 11480 | 11470 | 54 |
| 491 | 20240108 | 103200 | 1129424620 | 11480 | 11460 | 11480 | 11460 | 905 |
| 492 | 20240108 | 103100 | 1119042430 | 11460 | 11470 | 11470 | 11460 | 7 |
| 493 | 20240108 | 103000 | 1118962190 | 11460 | 11470 | 11470 | 11460 | 286 |
| 494 | 20240108 | 102900 | 1115683510 | 11470 | 11480 | 11480 | 11470 | 116 |
| 495 | 20240108 | 102800 | 1114351870 | 11480 | 11480 | 11480 | 11470 | 17 |
| 496 | 20240108 | 102700 | 1114156750 | 11470 | 11470 | 11470 | 11470 | 28 |
| 497 | 20240108 | 102600 | 1113835590 | 11480 | 11470 | 11480 | 11470 | 6 |
| 498 | 20240108 | 102500 | 1113766760 | 11470 | 11470 | 11470 | 11470 | 3 |
| 499 | 20240108 | 102400 | 1113732350 | 11470 | 11470 | 11470 | 11470 | 5 |
| 500 | 20240108 | 102300 | 1113675000 | 11470 | 11470 | 11470 | 11470 | 135 |
| 501 | 20240108 | 102200 | 1112126550 | 11460 | 11460 | 11460 | 11460 | 1 |
| 502 | 20240108 | 102100 | 1112115090 | 11460 | 11480 | 11480 | 11460 | 1187 |
| 503 | 20240108 | 102000 | 1098496590 | 11480 | 11480 | 11480 | 11480 | 9 |
| 504 | 20240108 | 101900 | 1098393270 | 11480 | 11480 | 11480 | 11470 | 7 |
| 505 | 20240108 | 101800 | 1098312920 | 11480 | 11500 | 11500 | 11480 | 1276 |
| 506 | 20240108 | 101700 | 1083656690 | 11500 | 11500 | 11500 | 11500 | 193 |
| 507 | 20240108 | 101600 | 1081437190 | 11500 | 11480 | 11500 | 11480 | 661 |
| 508 | 20240108 | 101500 | 1073836200 | 11470 | 11460 | 11470 | 11460 | 2202 |
| 509 | 20240108 | 101400 | 1048585260 | 11460 | 11470 | 11470 | 11460 | 11 |
| 510 | 20240108 | 101300 | 1048459190 | 11460 | 11460 | 11460 | 11460 | 33 |
| 511 | 20240108 | 101200 | 1048081010 | 11460 | 11470 | 11470 | 11460 | 354 |
| 512 | 20240108 | 101100 | 1044020750 | 11470 | 11480 | 11480 | 11470 | 923 |
| 513 | 20240108 | 101000 | 1033424750 | 11480 | 11490 | 11490 | 11480 | 133 |
| 514 | 20240108 | 100900 | 1031896600 | 11490 | 11510 | 11510 | 11480 | 3613 |
| 515 | 20240108 | 100800 | 990399980 | 11510 | 11490 | 11510 | 11490 | 2561 |
| 516 | 20240108 | 100700 | 960951340 | 11490 | 11480 | 11490 | 11480 | 851 |
| 517 | 20240108 | 100600 | 951181120 | 11470 | 11470 | 11470 | 11460 | 548 |
| 518 | 20240108 | 100500 | 944895570 | 11470 | 11470 | 11470 | 11470 | 875 |
| 519 | 20240108 | 100400 | 934859320 | 11470 | 11470 | 11470 | 11470 | 17 |
| 520 | 20240108 | 100300 | 934664330 | 11460 | 11460 | 11470 | 11460 | 499 |
| 521 | 20240108 | 100200 | 928941800 | 11470 | 11460 | 11470 | 11460 | 413 |
| 522 | 20240108 | 100100 | 924208810 | 11460 | 11450 | 11460 | 11450 | 542 |
| 523 | 20240108 | 100000 | 918000250 | 11460 | 11450 | 11460 | 11450 | 570 |
| 524 | 20240108 | 095900 | 911471420 | 11440 | 11440 | 11440 | 11440 | 5 |
| 525 | 20240108 | 095800 | 911414220 | 11440 | 11440 | 11440 | 11430 | 702 |
| 526 | 20240108 | 095700 | 903390060 | 11430 | 11440 | 11440 | 11430 | 300 |
| 527 | 20240108 | 095600 | 899959570 | 11440 | 11440 | 11440 | 11440 | 437 |
| 528 | 20240108 | 095500 | 894960290 | 11440 | 11430 | 11440 | 11430 | 651 |
| 529 | 20240108 | 095400 | 887517560 | 11430 | 11420 | 11430 | 11420 | 8 |
| 530 | 20240108 | 095300 | 887426130 | 11420 | 11400 | 11420 | 11400 | 727 |
| 531 | 20240108 | 095200 | 879126880 | 11400 | 11390 | 11420 | 11390 | 491 |
| 532 | 20240108 | 095100 | 873529210 | 11390 | 11400 | 11410 | 11390 | 185 |
| 533 | 20240108 | 095000 | 871419750 | 11390 | 11380 | 11390 | 11380 | 157 |
| 534 | 20240108 | 094900 | 869631940 | 11370 | 11370 | 11370 | 11370 | 5 |
| 535 | 20240108 | 094800 | 869575090 | 11360 | 11370 | 11370 | 11360 | 554 |
| 536 | 20240108 | 094700 | 863281600 | 11360 | 11360 | 11370 | 11360 | 416 |
| 537 | 20240108 | 094600 | 858552740 | 11360 | 11370 | 11370 | 11360 | 160 |
| 538 | 20240108 | 094500 | 856734630 | 11360 | 11360 | 11370 | 11360 | 402 |
| 539 | 20240108 | 094400 | 852167900 | 11360 | 11360 | 11360 | 11350 | 603 |
| 540 | 20240108 | 094300 | 845318340 | 11360 | 11370 | 11370 | 11350 | 214 |
| 541 | 20240108 | 094200 | 842889380 | 11360 | 11370 | 11370 | 11360 | 438 |
| 542 | 20240108 | 094100 | 837911210 | 11370 | 11350 | 11370 | 11310 | 3149 |
| 543 | 20240108 | 094000 | 802193220 | 11350 | 11350 | 11350 | 11330 | 592 |
| 544 | 20240108 | 093900 | 795477830 | 11350 | 11330 | 11350 | 11330 | 757 |
| 545 | 20240108 | 093800 | 786886310 | 11330 | 11370 | 11370 | 11300 | 23283 |
| 546 | 20240108 | 093700 | 523250820 | 11360 | 11360 | 11370 | 11360 | 157 |
| 547 | 20240108 | 093600 | 521465890 | 11360 | 11350 | 11360 | 11350 | 474 |
| 548 | 20240108 | 093500 | 516084860 | 11340 | 11350 | 11360 | 11340 | 1357 |
| 549 | 20240108 | 093400 | 500692780 | 11350 | 11360 | 11360 | 11340 | 3844 |
| 550 | 20240108 | 093300 | 457085850 | 11360 | 11370 | 11370 | 11360 | 41 |
| 551 | 20240108 | 093200 | 456619880 | 11370 | 11350 | 11370 | 11350 | 255 |
| 552 | 20240108 | 093100 | 453723670 | 11350 | 11400 | 11400 | 11350 | 10714 |
| 553 | 20240108 | 093000 | 331985870 | 11400 | 11420 | 11420 | 11400 | 242 |
| 554 | 20240108 | 092900 | 329226790 | 11410 | 11410 | 11420 | 11400 | 96 |
| 555 | 20240108 | 092800 | 328131200 | 11430 | 11430 | 11440 | 11410 | 215 |
| 556 | 20240108 | 092700 | 325674240 | 11430 | 11390 | 11430 | 11380 | 2634 |
| 557 | 20240108 | 092600 | 295623180 | 11390 | 11400 | 11400 | 11380 | 188 |
| 558 | 20240108 | 092500 | 293483000 | 11390 | 11400 | 11400 | 11390 | 649 |
| 559 | 20240108 | 092400 | 286090740 | 11400 | 11400 | 11400 | 11400 | 61 |
| 560 | 20240108 | 092300 | 285395340 | 11410 | 11400 | 11410 | 11390 | 547 |
| 561 | 20240108 | 092200 | 279161690 | 11400 | 11400 | 11410 | 11390 | 342 |
| 562 | 20240108 | 092100 | 275262460 | 11400 | 11410 | 11410 | 11390 | 1829 |
| 563 | 20240108 | 092000 | 254409430 | 11410 | 11420 | 11420 | 11400 | 65 |
| 564 | 20240108 | 091900 | 253667780 | 11410 | 11390 | 11410 | 11390 | 293 |
| 565 | 20240108 | 091800 | 250327570 | 11390 | 11410 | 11410 | 11390 | 256 |
| 566 | 20240108 | 091700 | 247411300 | 11410 | 11400 | 11410 | 11400 | 228 |
| 567 | 20240108 | 091600 | 244810860 | 11390 | 11380 | 11400 | 11380 | 348 |
| 568 | 20240108 | 091500 | 240847470 | 11390 | 11410 | 11410 | 11380 | 848 |
| 569 | 20240108 | 091400 | 231185850 | 11420 | 11410 | 11420 | 11410 | 1078 |
| 570 | 20240108 | 091300 | 218885830 | 11420 | 11420 | 11420 | 11410 | 309 |
| 571 | 20240108 | 091200 | 215357200 | 11430 | 11430 | 11430 | 11420 | 476 |
| 572 | 20240108 | 091100 | 209920860 | 11440 | 11450 | 11450 | 11430 | 953 |
| 573 | 20240108 | 091000 | 199022930 | 11440 | 11450 | 11450 | 11430 | 497 |
| 574 | 20240108 | 090900 | 193333320 | 11460 | 11470 | 11470 | 11450 | 207 |
| 575 | 20240108 | 090800 | 190961140 | 11480 | 11490 | 11490 | 11460 | 219 |
| 576 | 20240108 | 090700 | 188447850 | 11480 | 11490 | 11490 | 11440 | 2824 |
| 577 | 20240108 | 090600 | 156082130 | 11490 | 11460 | 11490 | 11460 | 1799 |
| 578 | 20240108 | 090500 | 135442660 | 11460 | 11410 | 11460 | 11410 | 624 |
| 579 | 20240108 | 090400 | 128308330 | 11410 | 11420 | 11470 | 11410 | 1062 |
| 580 | 20240108 | 090300 | 116167950 | 11400 | 11470 | 11470 | 11400 | 1652 |
| 581 | 20240108 | 090200 | 97310900 | 11480 | 11500 | 11500 | 11450 | 1062 |
| 582 | 20240108 | 090100 | 85137880 | 11500 | 11470 | 11540 | 11450 | 4805 |
| 583 | 20240108 | 090000 | 29954790 | 11470 | 11410 | 11480 | 11400 | 2322 |