31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 184100 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 3157 |
| 3 | 20250108 | 184000 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 4 | 20250108 | 183900 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 5 | 20250108 | 183800 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 6 | 20250108 | 183700 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 7 | 20250108 | 183600 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 8 | 20250108 | 183500 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 9 | 20250108 | 183400 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 10 | 20250108 | 183300 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 11 | 20250108 | 183200 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 12 | 20250108 | 183100 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 13 | 20250108 | 183000 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 14 | 20250108 | 182900 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 15 | 20250108 | 182800 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 16 | 20250108 | 182700 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 17 | 20250108 | 182600 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 18 | 20250108 | 182500 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 19 | 20250108 | 182400 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 20 | 20250108 | 182300 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 21 | 20250108 | 182200 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 22 | 20250108 | 182100 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 23 | 20250108 | 182000 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 24 | 20250108 | 181900 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 25 | 20250108 | 181800 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 26 | 20250108 | 181700 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 27 | 20250108 | 181600 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 28 | 20250108 | 181500 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 29 | 20250108 | 181400 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 30 | 20250108 | 181300 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 31 | 20250108 | 181200 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 32 | 20250108 | 181100 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 3157 |
| 33 | 20250108 | 181000 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 34 | 20250108 | 180900 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 35 | 20250108 | 180800 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 36 | 20250108 | 180700 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 37 | 20250108 | 180600 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 38 | 20250108 | 180500 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 39 | 20250108 | 180400 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 40 | 20250108 | 180300 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 41 | 20250108 | 180200 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 42 | 20250108 | 180100 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 43 | 20250108 | 180000 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 44 | 20250108 | 175900 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 45 | 20250108 | 175800 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 46 | 20250108 | 175700 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 47 | 20250108 | 175600 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 48 | 20250108 | 175500 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 49 | 20250108 | 175400 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 50 | 20250108 | 175300 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 51 | 20250108 | 175200 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 52 | 20250108 | 175100 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 53 | 20250108 | 175000 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 54 | 20250108 | 174900 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 55 | 20250108 | 174800 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 56 | 20250108 | 174700 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 57 | 20250108 | 174600 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 58 | 20250108 | 174500 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 59 | 20250108 | 174400 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 60 | 20250108 | 174300 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 61 | 20250108 | 174200 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 62 | 20250108 | 174100 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 3157 |
| 63 | 20250108 | 174000 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 64 | 20250108 | 173900 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 65 | 20250108 | 173800 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 66 | 20250108 | 173700 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 67 | 20250108 | 173600 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 68 | 20250108 | 173500 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 69 | 20250108 | 173400 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 70 | 20250108 | 173300 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 71 | 20250108 | 173200 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 72 | 20250108 | 173100 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 73 | 20250108 | 173000 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 74 | 20250108 | 172900 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 75 | 20250108 | 172800 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 76 | 20250108 | 172700 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 77 | 20250108 | 172600 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 78 | 20250108 | 172500 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 79 | 20250108 | 172400 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 80 | 20250108 | 172300 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 81 | 20250108 | 172200 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 82 | 20250108 | 172100 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 83 | 20250108 | 172000 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 84 | 20250108 | 171900 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 85 | 20250108 | 171800 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 86 | 20250108 | 171700 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 87 | 20250108 | 171600 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 88 | 20250108 | 171500 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 89 | 20250108 | 171400 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 90 | 20250108 | 171300 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 91 | 20250108 | 171200 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 92 | 20250108 | 171100 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 3157 |
| 93 | 20250108 | 171000 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 94 | 20250108 | 170900 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 95 | 20250108 | 170800 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 96 | 20250108 | 170700 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 97 | 20250108 | 170600 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 98 | 20250108 | 170500 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 99 | 20250108 | 170400 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 100 | 20250108 | 170300 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 101 | 20250108 | 170200 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 102 | 20250108 | 170100 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 103 | 20250108 | 170000 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 104 | 20250108 | 165900 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 105 | 20250108 | 165800 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 106 | 20250108 | 165700 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 107 | 20250108 | 165600 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 108 | 20250108 | 165500 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 109 | 20250108 | 165400 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 110 | 20250108 | 165300 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 111 | 20250108 | 165200 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 112 | 20250108 | 165100 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 113 | 20250108 | 165000 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 114 | 20250108 | 164900 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 115 | 20250108 | 164800 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 116 | 20250108 | 164700 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 117 | 20250108 | 164600 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 118 | 20250108 | 164500 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 119 | 20250108 | 164400 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 120 | 20250108 | 164300 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 121 | 20250108 | 164200 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 122 | 20250108 | 164100 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 3157 |
| 123 | 20250108 | 164000 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 124 | 20250108 | 163900 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 125 | 20250108 | 163800 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 126 | 20250108 | 163700 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 127 | 20250108 | 163600 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 128 | 20250108 | 163500 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 129 | 20250108 | 163400 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 130 | 20250108 | 163300 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 131 | 20250108 | 163200 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 132 | 20250108 | 163100 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 133 | 20250108 | 163000 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 134 | 20250108 | 162900 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 135 | 20250108 | 162800 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 136 | 20250108 | 162700 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 137 | 20250108 | 162600 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 138 | 20250108 | 162500 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 139 | 20250108 | 162400 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 140 | 20250108 | 162300 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 141 | 20250108 | 162200 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 142 | 20250108 | 162100 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 143 | 20250108 | 162000 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 144 | 20250108 | 161900 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 145 | 20250108 | 161800 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 146 | 20250108 | 161700 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 147 | 20250108 | 161600 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 148 | 20250108 | 161500 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 149 | 20250108 | 161400 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 150 | 20250108 | 161300 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 151 | 20250108 | 161200 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 152 | 20250108 | 161100 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 3157 |
| 153 | 20250108 | 161000 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 154 | 20250108 | 160900 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 155 | 20250108 | 160800 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 156 | 20250108 | 160700 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 157 | 20250108 | 160600 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 158 | 20250108 | 160500 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 159 | 20250108 | 160400 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 160 | 20250108 | 160300 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 161 | 20250108 | 160200 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 162 | 20250108 | 160100 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 163 | 20250108 | 160000 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 164 | 20250108 | 155900 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 165 | 20250108 | 155800 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 166 | 20250108 | 155700 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 167 | 20250108 | 155600 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 168 | 20250108 | 155500 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 169 | 20250108 | 155400 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 170 | 20250108 | 155300 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 171 | 20250108 | 155200 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 172 | 20250108 | 155100 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 173 | 20250108 | 155000 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 174 | 20250108 | 154900 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 175 | 20250108 | 154800 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 176 | 20250108 | 154700 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 177 | 20250108 | 154600 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 178 | 20250108 | 154500 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 179 | 20250108 | 154400 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 180 | 20250108 | 154300 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 181 | 20250108 | 154200 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 182 | 20250108 | 154100 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 3157 |
| 183 | 20250108 | 154000 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 184 | 20250108 | 153900 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 185 | 20250108 | 153800 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 186 | 20250108 | 153700 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 187 | 20250108 | 153600 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 188 | 20250108 | 153500 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 189 | 20250108 | 153400 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 190 | 20250108 | 153300 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 191 | 20250108 | 153200 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 192 | 20250108 | 153100 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 193 | 20250108 | 153000 | 1845001780 | 10600 | 10600 | 10600 | 10600 | 3157 |
| 194 | 20250108 | 152900 | 1811537580 | 10590 | 10590 | 10590 | 10590 | 0 |
| 195 | 20250108 | 152800 | 1811537580 | 10590 | 10590 | 10590 | 10590 | 0 |
| 196 | 20250108 | 152700 | 1811537580 | 10590 | 10590 | 10590 | 10590 | 0 |
| 197 | 20250108 | 152600 | 1811537580 | 10590 | 10590 | 10590 | 10590 | 0 |
| 198 | 20250108 | 152500 | 1811537580 | 10590 | 10590 | 10590 | 10590 | 0 |
| 199 | 20250108 | 152400 | 1811537580 | 10590 | 10590 | 10590 | 10590 | 0 |
| 200 | 20250108 | 152300 | 1811537580 | 10590 | 10590 | 10590 | 10590 | 0 |
| 201 | 20250108 | 152200 | 1811537580 | 10590 | 10590 | 10590 | 10590 | 0 |
| 202 | 20250108 | 152100 | 1811537580 | 10590 | 10590 | 10590 | 10590 | 0 |
| 203 | 20250108 | 152000 | 1811537580 | 10590 | 10590 | 10590 | 10590 | 0 |
| 204 | 20250108 | 151900 | 1811537580 | 10590 | 10600 | 10630 | 10590 | 1308 |
| 205 | 20250108 | 151800 | 1797662510 | 10590 | 10590 | 10600 | 10590 | 55 |
| 206 | 20250108 | 151700 | 1797079830 | 10600 | 10600 | 10600 | 10590 | 134 |
| 207 | 20250108 | 151600 | 1795660240 | 10590 | 10590 | 10600 | 10590 | 57 |
| 208 | 20250108 | 151500 | 1795056310 | 10600 | 10590 | 10600 | 10590 | 261 |
| 209 | 20250108 | 151400 | 1792290440 | 10590 | 10590 | 10600 | 10590 | 99 |
| 210 | 20250108 | 151300 | 1791241470 | 10600 | 10600 | 10600 | 10590 | 132 |
| 211 | 20250108 | 151200 | 1789842440 | 10590 | 10600 | 10600 | 10590 | 68 |
| 212 | 20250108 | 151100 | 1789121960 | 10600 | 10600 | 10600 | 10590 | 432 |
| 213 | 20250108 | 151000 | 1784543030 | 10600 | 10600 | 10600 | 10590 | 69 |
| 214 | 20250108 | 150900 | 1783811950 | 10590 | 10590 | 10600 | 10590 | 159 |
| 215 | 20250108 | 150800 | 1782127830 | 10590 | 10580 | 10590 | 10580 | 196 |
| 216 | 20250108 | 150700 | 1780053580 | 10580 | 10580 | 10590 | 10580 | 255 |
| 217 | 20250108 | 150600 | 1777354790 | 10590 | 10590 | 10600 | 10580 | 416 |
| 218 | 20250108 | 150500 | 1772949330 | 10590 | 10600 | 10600 | 10590 | 1283 |
| 219 | 20250108 | 150400 | 1759361830 | 10590 | 10600 | 10600 | 10590 | 590 |
| 220 | 20250108 | 150300 | 1753110100 | 10600 | 10590 | 10600 | 10590 | 118 |
| 221 | 20250108 | 150200 | 1751859590 | 10600 | 10600 | 10600 | 10590 | 72 |
| 222 | 20250108 | 150100 | 1751096410 | 10600 | 10590 | 10600 | 10590 | 232 |
| 223 | 20250108 | 150000 | 1748637300 | 10590 | 10600 | 10600 | 10590 | 96 |
| 224 | 20250108 | 145900 | 1747620240 | 10600 | 10590 | 10600 | 10590 | 291 |
| 225 | 20250108 | 145800 | 1744538090 | 10600 | 10600 | 10600 | 10590 | 88 |
| 226 | 20250108 | 145700 | 1743605660 | 10590 | 10590 | 10600 | 10590 | 104 |
| 227 | 20250108 | 145600 | 1742503900 | 10590 | 10600 | 10610 | 10590 | 513 |
| 228 | 20250108 | 145500 | 1737065710 | 10610 | 10620 | 10620 | 10610 | 251 |
| 229 | 20250108 | 145400 | 1734402230 | 10610 | 10610 | 10620 | 10610 | 81 |
| 230 | 20250108 | 145300 | 1733542360 | 10610 | 10620 | 10620 | 10610 | 115 |
| 231 | 20250108 | 145200 | 1732321850 | 10610 | 10610 | 10620 | 10610 | 50 |
| 232 | 20250108 | 145100 | 1731790890 | 10620 | 10620 | 10630 | 10620 | 317 |
| 233 | 20250108 | 145000 | 1728424300 | 10610 | 10620 | 10620 | 10610 | 195 |
| 234 | 20250108 | 144900 | 1726353620 | 10620 | 10610 | 10620 | 10610 | 303 |
| 235 | 20250108 | 144800 | 1723138280 | 10610 | 10620 | 10620 | 10610 | 187 |
| 236 | 20250108 | 144700 | 1721152400 | 10610 | 10600 | 10620 | 10600 | 290 |
| 237 | 20250108 | 144600 | 1718074480 | 10610 | 10600 | 10610 | 10600 | 157 |
| 238 | 20250108 | 144500 | 1716409760 | 10600 | 10600 | 10610 | 10600 | 36 |
| 239 | 20250108 | 144400 | 1716027840 | 10610 | 10600 | 10610 | 10600 | 118 |
| 240 | 20250108 | 144300 | 1714776180 | 10610 | 10600 | 10610 | 10600 | 139 |
| 241 | 20250108 | 144200 | 1713301880 | 10610 | 10600 | 10610 | 10600 | 134 |
| 242 | 20250108 | 144100 | 1711880790 | 10600 | 10600 | 10620 | 10590 | 333 |
| 243 | 20250108 | 144000 | 1708349860 | 10590 | 10590 | 10600 | 10590 | 77 |
| 244 | 20250108 | 143900 | 1707534010 | 10600 | 10610 | 10610 | 10590 | 241 |
| 245 | 20250108 | 143800 | 1704977730 | 10600 | 10610 | 10610 | 10600 | 78 |
| 246 | 20250108 | 143700 | 1704150570 | 10600 | 10590 | 10610 | 10590 | 455 |
| 247 | 20250108 | 143600 | 1699329710 | 10600 | 10600 | 10610 | 10590 | 385 |
| 248 | 20250108 | 143500 | 1695248850 | 10600 | 10610 | 10610 | 10600 | 125 |
| 249 | 20250108 | 143400 | 1693923390 | 10600 | 10590 | 10600 | 10580 | 207 |
| 250 | 20250108 | 143300 | 1691731210 | 10580 | 10580 | 10590 | 10580 | 273 |
| 251 | 20250108 | 143200 | 1688842070 | 10590 | 10590 | 10600 | 10580 | 1159 |
| 252 | 20250108 | 143100 | 1676577720 | 10590 | 10590 | 10590 | 10580 | 142 |
| 253 | 20250108 | 143000 | 1675073960 | 10590 | 10580 | 10590 | 10580 | 155 |
| 254 | 20250108 | 142900 | 1673432950 | 10590 | 10590 | 10600 | 10580 | 168 |
| 255 | 20250108 | 142800 | 1671653810 | 10590 | 10580 | 10600 | 10580 | 210 |
| 256 | 20250108 | 142700 | 1669429880 | 10590 | 10590 | 10590 | 10580 | 71 |
| 257 | 20250108 | 142600 | 1668678260 | 10600 | 10590 | 10600 | 10580 | 209 |
| 258 | 20250108 | 142500 | 1666464960 | 10590 | 10580 | 10590 | 10580 | 143 |
| 259 | 20250108 | 142400 | 1664951770 | 10580 | 10610 | 10610 | 10580 | 7321 |
| 260 | 20250108 | 142300 | 1587386670 | 10600 | 10600 | 10610 | 10600 | 424 |
| 261 | 20250108 | 142200 | 1582892030 | 10610 | 10610 | 10610 | 10600 | 289 |
| 262 | 20250108 | 142100 | 1579828060 | 10600 | 10610 | 10610 | 10600 | 99 |
| 263 | 20250108 | 142000 | 1578778310 | 10610 | 10610 | 10610 | 10600 | 447 |
| 264 | 20250108 | 141900 | 1574039800 | 10600 | 10610 | 10610 | 10600 | 78 |
| 265 | 20250108 | 141800 | 1573212570 | 10600 | 10610 | 10610 | 10600 | 1938 |
| 266 | 20250108 | 141700 | 1552652050 | 10620 | 10610 | 10620 | 10610 | 190 |
| 267 | 20250108 | 141600 | 1550635620 | 10610 | 10620 | 10620 | 10610 | 48 |
| 268 | 20250108 | 141500 | 1550125900 | 10620 | 10620 | 10620 | 10610 | 134 |
| 269 | 20250108 | 141400 | 1548703830 | 10620 | 10620 | 10620 | 10610 | 214 |
| 270 | 20250108 | 141300 | 1546432830 | 10620 | 10610 | 10620 | 10610 | 127 |
| 271 | 20250108 | 141200 | 1545084990 | 10620 | 10610 | 10620 | 10610 | 401 |
| 272 | 20250108 | 141100 | 1540829760 | 10610 | 10610 | 10620 | 10610 | 139 |
| 273 | 20250108 | 141000 | 1539354250 | 10620 | 10620 | 10620 | 10610 | 150 |
| 274 | 20250108 | 140900 | 1537762140 | 10610 | 10620 | 10620 | 10610 | 153 |
| 275 | 20250108 | 140800 | 1536137320 | 10610 | 10610 | 10620 | 10610 | 237 |
| 276 | 20250108 | 140700 | 1533622670 | 10610 | 10620 | 10620 | 10610 | 108 |
| 277 | 20250108 | 140600 | 1532476540 | 10610 | 10610 | 10620 | 10610 | 195 |
| 278 | 20250108 | 140500 | 1530407540 | 10620 | 10610 | 10620 | 10610 | 189 |
| 279 | 20250108 | 140400 | 1528402000 | 10610 | 10610 | 10620 | 10610 | 123 |
| 280 | 20250108 | 140300 | 1527096680 | 10610 | 10610 | 10620 | 10610 | 135 |
| 281 | 20250108 | 140200 | 1525663900 | 10610 | 10620 | 10630 | 10610 | 234 |
| 282 | 20250108 | 140100 | 1523179710 | 10620 | 10630 | 10630 | 10620 | 76 |
| 283 | 20250108 | 140000 | 1522372100 | 10630 | 10630 | 10640 | 10630 | 49 |
| 284 | 20250108 | 135900 | 1521851040 | 10620 | 10620 | 10620 | 10610 | 181 |
| 285 | 20250108 | 135800 | 1519929390 | 10620 | 10620 | 10620 | 10610 | 127 |
| 286 | 20250108 | 135700 | 1518581750 | 10620 | 10610 | 10620 | 10610 | 118 |
| 287 | 20250108 | 135600 | 1517329150 | 10610 | 10610 | 10620 | 10610 | 92 |
| 288 | 20250108 | 135500 | 1516352660 | 10610 | 10610 | 10620 | 10610 | 232 |
| 289 | 20250108 | 135400 | 1513890670 | 10610 | 10610 | 10620 | 10610 | 202 |
| 290 | 20250108 | 135300 | 1511747080 | 10620 | 10610 | 10620 | 10610 | 150 |
| 291 | 20250108 | 135200 | 1510154870 | 10610 | 10620 | 10620 | 10610 | 214 |
| 292 | 20250108 | 135100 | 1507884080 | 10620 | 10620 | 10620 | 10610 | 36 |
| 293 | 20250108 | 135000 | 1507501780 | 10610 | 10610 | 10620 | 10600 | 312 |
| 294 | 20250108 | 134900 | 1504191500 | 10600 | 10610 | 10610 | 10600 | 130 |
| 295 | 20250108 | 134800 | 1502813280 | 10600 | 10610 | 10610 | 10600 | 148 |
| 296 | 20250108 | 134700 | 1501243760 | 10610 | 10620 | 10620 | 10600 | 198 |
| 297 | 20250108 | 134600 | 1499143050 | 10610 | 10610 | 10620 | 10610 | 70 |
| 298 | 20250108 | 134500 | 1498400150 | 10610 | 10600 | 10620 | 10600 | 799 |
| 299 | 20250108 | 134400 | 1489925460 | 10600 | 10600 | 10610 | 10600 | 295 |
| 300 | 20250108 | 134300 | 1486797890 | 10600 | 10620 | 10620 | 10600 | 2647 |
| 301 | 20250108 | 134200 | 1458714870 | 10610 | 10620 | 10620 | 10610 | 759 |
| 302 | 20250108 | 134100 | 1450661350 | 10620 | 10610 | 10620 | 10610 | 53 |
| 303 | 20250108 | 134000 | 1450098740 | 10610 | 10610 | 10620 | 10610 | 127 |
| 304 | 20250108 | 133900 | 1448750600 | 10620 | 10610 | 10620 | 10610 | 147 |
| 305 | 20250108 | 133800 | 1447190700 | 10620 | 10620 | 10620 | 10610 | 91 |
| 306 | 20250108 | 133700 | 1446224510 | 10630 | 10640 | 10640 | 10630 | 275 |
| 307 | 20250108 | 133600 | 1443301010 | 10640 | 10640 | 10640 | 10630 | 39 |
| 308 | 20250108 | 133500 | 1442886090 | 10640 | 10640 | 10650 | 10630 | 422 |
| 309 | 20250108 | 133400 | 1438396080 | 10640 | 10640 | 10640 | 10630 | 103 |
| 310 | 20250108 | 133300 | 1437300180 | 10640 | 10640 | 10650 | 10630 | 597 |
| 311 | 20250108 | 133200 | 1430943660 | 10640 | 10630 | 10640 | 10630 | 248 |
| 312 | 20250108 | 133100 | 1428305020 | 10630 | 10640 | 10640 | 10630 | 102 |
| 313 | 20250108 | 133000 | 1427220410 | 10630 | 10630 | 10650 | 10620 | 292 |
| 314 | 20250108 | 132900 | 1424113140 | 10620 | 10610 | 10630 | 10610 | 274 |
| 315 | 20250108 | 132800 | 1421204280 | 10610 | 10610 | 10620 | 10600 | 891 |
| 316 | 20250108 | 132700 | 1411750910 | 10620 | 10620 | 10620 | 10610 | 104 |
| 317 | 20250108 | 132600 | 1410647080 | 10620 | 10620 | 10620 | 10610 | 102 |
| 318 | 20250108 | 132500 | 1409564420 | 10620 | 10620 | 10620 | 10610 | 530 |
| 319 | 20250108 | 132400 | 1403940570 | 10610 | 10630 | 10630 | 10610 | 81 |
| 320 | 20250108 | 132300 | 1403080020 | 10630 | 10620 | 10640 | 10620 | 1062 |
| 321 | 20250108 | 132200 | 1391791820 | 10610 | 10620 | 10620 | 10610 | 180 |
| 322 | 20250108 | 132100 | 1389880240 | 10620 | 10630 | 10640 | 10610 | 2381 |
| 323 | 20250108 | 132000 | 1364587610 | 10640 | 10650 | 10650 | 10640 | 127 |
| 324 | 20250108 | 131900 | 1363236130 | 10650 | 10640 | 10650 | 10640 | 123 |
| 325 | 20250108 | 131800 | 1361927310 | 10650 | 10650 | 10650 | 10640 | 35 |
| 326 | 20250108 | 131700 | 1361554660 | 10640 | 10650 | 10650 | 10640 | 28 |
| 327 | 20250108 | 131600 | 1361256660 | 10650 | 10650 | 10660 | 10650 | 60 |
| 328 | 20250108 | 131500 | 1360617410 | 10650 | 10660 | 10660 | 10650 | 109 |
| 329 | 20250108 | 131400 | 1359456490 | 10660 | 10650 | 10660 | 10650 | 179 |
| 330 | 20250108 | 131300 | 1357549890 | 10660 | 10660 | 10660 | 10650 | 12 |
| 331 | 20250108 | 131200 | 1357421990 | 10650 | 10660 | 10660 | 10640 | 60 |
| 332 | 20250108 | 131100 | 1356783030 | 10650 | 10650 | 10660 | 10650 | 44 |
| 333 | 20250108 | 131000 | 1356314420 | 10650 | 10640 | 10650 | 10640 | 80 |
| 334 | 20250108 | 130900 | 1355462760 | 10640 | 10640 | 10650 | 10630 | 54 |
| 335 | 20250108 | 130800 | 1354888360 | 10640 | 10640 | 10650 | 10640 | 51 |
| 336 | 20250108 | 130700 | 1354345470 | 10640 | 10650 | 10650 | 10630 | 104 |
| 337 | 20250108 | 130600 | 1353239120 | 10650 | 10650 | 10650 | 10640 | 236 |
| 338 | 20250108 | 130500 | 1350725910 | 10640 | 10640 | 10650 | 10640 | 35 |
| 339 | 20250108 | 130400 | 1350353410 | 10640 | 10650 | 10650 | 10640 | 37 |
| 340 | 20250108 | 130300 | 1349959480 | 10640 | 10640 | 10650 | 10640 | 53 |
| 341 | 20250108 | 130200 | 1349395360 | 10650 | 10630 | 10650 | 10630 | 135 |
| 342 | 20250108 | 130100 | 1347958860 | 10640 | 10640 | 10640 | 10630 | 38 |
| 343 | 20250108 | 130000 | 1347554560 | 10630 | 10630 | 10630 | 10620 | 35 |
| 344 | 20250108 | 125900 | 1347182550 | 10630 | 10630 | 10640 | 10630 | 48 |
| 345 | 20250108 | 125800 | 1346672050 | 10630 | 10630 | 10630 | 10620 | 174 |
| 346 | 20250108 | 125700 | 1344822500 | 10630 | 10640 | 10640 | 10630 | 81 |
| 347 | 20250108 | 125600 | 1343960930 | 10640 | 10640 | 10650 | 10630 | 41 |
| 348 | 20250108 | 125500 | 1343524810 | 10630 | 10640 | 10650 | 10630 | 157 |
| 349 | 20250108 | 125400 | 1341854260 | 10640 | 10660 | 10660 | 10640 | 547 |
| 350 | 20250108 | 125300 | 1336031580 | 10650 | 10660 | 10660 | 10650 | 56 |
| 351 | 20250108 | 125200 | 1335434950 | 10660 | 10650 | 10660 | 10650 | 36 |
| 352 | 20250108 | 125100 | 1335051450 | 10650 | 10660 | 10660 | 10650 | 29 |
| 353 | 20250108 | 125000 | 1334742350 | 10650 | 10650 | 10660 | 10650 | 172 |
| 354 | 20250108 | 124900 | 1332909150 | 10660 | 10640 | 10660 | 10640 | 63 |
| 355 | 20250108 | 124800 | 1332237950 | 10640 | 10650 | 10660 | 10640 | 94 |
| 356 | 20250108 | 124700 | 1331236930 | 10650 | 10640 | 10650 | 10640 | 14 |
| 357 | 20250108 | 124600 | 1331087920 | 10650 | 10650 | 10660 | 10650 | 151 |
| 358 | 20250108 | 124500 | 1329479570 | 10650 | 10630 | 10650 | 10630 | 174 |
| 359 | 20250108 | 124400 | 1327627910 | 10640 | 10640 | 10640 | 10630 | 33 |
| 360 | 20250108 | 124300 | 1327276850 | 10630 | 10630 | 10640 | 10630 | 34 |
| 361 | 20250108 | 124200 | 1326915380 | 10640 | 10630 | 10640 | 10630 | 51 |
| 362 | 20250108 | 124100 | 1326373000 | 10630 | 10640 | 10640 | 10630 | 51 |
| 363 | 20250108 | 124000 | 1325830810 | 10640 | 10630 | 10640 | 10630 | 28 |
| 364 | 20250108 | 123900 | 1325532920 | 10630 | 10630 | 10630 | 10620 | 63 |
| 365 | 20250108 | 123800 | 1324863480 | 10630 | 10620 | 10630 | 10620 | 612 |
| 366 | 20250108 | 123700 | 1318363000 | 10630 | 10630 | 10630 | 10620 | 162 |
| 367 | 20250108 | 123600 | 1316641960 | 10620 | 10630 | 10640 | 10620 | 2794 |
| 368 | 20250108 | 123500 | 1286957400 | 10640 | 10640 | 10650 | 10630 | 550 |
| 369 | 20250108 | 123400 | 1281106260 | 10640 | 10650 | 10660 | 10640 | 90 |
| 370 | 20250108 | 123300 | 1280148000 | 10650 | 10640 | 10650 | 10640 | 34 |
| 371 | 20250108 | 123200 | 1279785960 | 10650 | 10650 | 10650 | 10640 | 61 |
| 372 | 20250108 | 123100 | 1279136330 | 10640 | 10650 | 10650 | 10640 | 62 |
| 373 | 20250108 | 123000 | 1278476320 | 10650 | 10640 | 10650 | 10640 | 58 |
| 374 | 20250108 | 122900 | 1277858680 | 10640 | 10640 | 10650 | 10640 | 58 |
| 375 | 20250108 | 122800 | 1277241510 | 10640 | 10650 | 10650 | 10630 | 614 |
| 376 | 20250108 | 122700 | 1270711770 | 10640 | 10660 | 10660 | 10630 | 94 |
| 377 | 20250108 | 122600 | 1269711010 | 10650 | 10650 | 10650 | 10630 | 826 |
| 378 | 20250108 | 122500 | 1260930050 | 10660 | 10650 | 10660 | 10630 | 298 |
| 379 | 20250108 | 122400 | 1257759650 | 10640 | 10640 | 10640 | 10640 | 54 |
| 380 | 20250108 | 122300 | 1257185090 | 10650 | 10650 | 10660 | 10640 | 82 |
| 381 | 20250108 | 122200 | 1256311760 | 10640 | 10650 | 10650 | 10640 | 43 |
| 382 | 20250108 | 122100 | 1255854140 | 10640 | 10630 | 10640 | 10630 | 1102 |
| 383 | 20250108 | 122000 | 1244133880 | 10630 | 10630 | 10640 | 10630 | 440 |
| 384 | 20250108 | 121900 | 1239456470 | 10640 | 10640 | 10640 | 10630 | 350 |
| 385 | 20250108 | 121800 | 1235734480 | 10650 | 10650 | 10650 | 10640 | 212 |
| 386 | 20250108 | 121700 | 1233478700 | 10650 | 10650 | 10650 | 10640 | 1123 |
| 387 | 20250108 | 121600 | 1221529290 | 10640 | 10650 | 10660 | 10640 | 462 |
| 388 | 20250108 | 121500 | 1216609100 | 10660 | 10660 | 10660 | 10650 | 54 |
| 389 | 20250108 | 121400 | 1216033750 | 10660 | 10660 | 10660 | 10650 | 327 |
| 390 | 20250108 | 121300 | 1212547990 | 10650 | 10650 | 10660 | 10650 | 158 |
| 391 | 20250108 | 121200 | 1210864180 | 10650 | 10650 | 10660 | 10650 | 279 |
| 392 | 20250108 | 121100 | 1207890130 | 10650 | 10660 | 10660 | 10650 | 429 |
| 393 | 20250108 | 121000 | 1203321210 | 10650 | 10660 | 10660 | 10650 | 71 |
| 394 | 20250108 | 120900 | 1202564810 | 10650 | 10650 | 10650 | 10650 | 81 |
| 395 | 20250108 | 120800 | 1201702160 | 10650 | 10660 | 10660 | 10650 | 1717 |
| 396 | 20250108 | 120700 | 1183415700 | 10660 | 10650 | 10660 | 10650 | 80 |
| 397 | 20250108 | 120600 | 1182562940 | 10660 | 10660 | 10670 | 10650 | 177 |
| 398 | 20250108 | 120500 | 1180676150 | 10660 | 10670 | 10670 | 10660 | 37 |
| 399 | 20250108 | 120400 | 1180281490 | 10660 | 10660 | 10660 | 10650 | 103 |
| 400 | 20250108 | 120300 | 1179183530 | 10660 | 10650 | 10660 | 10650 | 187 |
| 401 | 20250108 | 120200 | 1177190640 | 10660 | 10640 | 10660 | 10640 | 274 |
| 402 | 20250108 | 120100 | 1174272620 | 10640 | 10650 | 10660 | 10640 | 303 |
| 403 | 20250108 | 120000 | 1171045640 | 10660 | 10650 | 10660 | 10640 | 49 |
| 404 | 20250108 | 115900 | 1170523540 | 10650 | 10650 | 10650 | 10640 | 162 |
| 405 | 20250108 | 115800 | 1168798530 | 10640 | 10650 | 10650 | 10640 | 81 |
| 406 | 20250108 | 115700 | 1167936140 | 10640 | 10640 | 10640 | 10630 | 1941 |
| 407 | 20250108 | 115600 | 1147288190 | 10640 | 10650 | 10660 | 10630 | 3629 |
| 408 | 20250108 | 115500 | 1108661090 | 10670 | 10670 | 10670 | 10650 | 624 |
| 409 | 20250108 | 115400 | 1102004110 | 10660 | 10650 | 10660 | 10650 | 208 |
| 410 | 20250108 | 115300 | 1099787100 | 10650 | 10680 | 10680 | 10650 | 2886 |
| 411 | 20250108 | 115200 | 1069008190 | 10700 | 10680 | 10700 | 10670 | 1331 |
| 412 | 20250108 | 115100 | 1054793940 | 10690 | 10690 | 10700 | 10680 | 106 |
| 413 | 20250108 | 115000 | 1053660970 | 10700 | 10690 | 10700 | 10690 | 9 |
| 414 | 20250108 | 114900 | 1053564700 | 10690 | 10690 | 10700 | 10680 | 511 |
| 415 | 20250108 | 114800 | 1048102360 | 10690 | 10690 | 10700 | 10690 | 42 |
| 416 | 20250108 | 114700 | 1047653180 | 10690 | 10690 | 10700 | 10690 | 52 |
| 417 | 20250108 | 114600 | 1047097090 | 10700 | 10690 | 10700 | 10690 | 21 |
| 418 | 20250108 | 114500 | 1046872490 | 10700 | 10690 | 10700 | 10690 | 41 |
| 419 | 20250108 | 114400 | 1046433990 | 10700 | 10690 | 10700 | 10690 | 160 |
| 420 | 20250108 | 114300 | 1044722440 | 10700 | 10690 | 10700 | 10680 | 143 |
| 421 | 20250108 | 114200 | 1043193700 | 10680 | 10690 | 10690 | 10680 | 136 |
| 422 | 20250108 | 114100 | 1041740150 | 10690 | 10680 | 10690 | 10680 | 88 |
| 423 | 20250108 | 114000 | 1040799940 | 10690 | 10680 | 10690 | 10680 | 71 |
| 424 | 20250108 | 113900 | 1040041230 | 10680 | 10680 | 10690 | 10680 | 28 |
| 425 | 20250108 | 113800 | 1039741990 | 10690 | 10690 | 10690 | 10680 | 379 |
| 426 | 20250108 | 113700 | 1035693650 | 10690 | 10700 | 10700 | 10690 | 549 |
| 427 | 20250108 | 113600 | 1029824430 | 10700 | 10700 | 10710 | 10700 | 57 |
| 428 | 20250108 | 113500 | 1029214200 | 10700 | 10690 | 10700 | 10690 | 56 |
| 429 | 20250108 | 113400 | 1028615300 | 10700 | 10700 | 10700 | 10690 | 81 |
| 430 | 20250108 | 113300 | 1027748730 | 10700 | 10700 | 10710 | 10700 | 13 |
| 431 | 20250108 | 113200 | 1027609580 | 10700 | 10700 | 10710 | 10690 | 84 |
| 432 | 20250108 | 113100 | 1026710290 | 10700 | 10710 | 10710 | 10700 | 145 |
| 433 | 20250108 | 113000 | 1025158530 | 10700 | 10710 | 10710 | 10700 | 95 |
| 434 | 20250108 | 112900 | 1024141500 | 10710 | 10710 | 10720 | 10710 | 739 |
| 435 | 20250108 | 112800 | 1016226760 | 10720 | 10710 | 10720 | 10710 | 114 |
| 436 | 20250108 | 112700 | 1015004950 | 10720 | 10700 | 10720 | 10700 | 262 |
| 437 | 20250108 | 112600 | 1012199040 | 10710 | 10710 | 10710 | 10700 | 75 |
| 438 | 20250108 | 112500 | 1011395870 | 10700 | 10700 | 10710 | 10700 | 159 |
| 439 | 20250108 | 112400 | 1009694340 | 10700 | 10710 | 10710 | 10690 | 4255 |
| 440 | 20250108 | 112300 | 964145750 | 10720 | 10730 | 10740 | 10720 | 349 |
| 441 | 20250108 | 112200 | 960403930 | 10730 | 10730 | 10730 | 10720 | 122 |
| 442 | 20250108 | 112100 | 959094910 | 10740 | 10730 | 10740 | 10720 | 548 |
| 443 | 20250108 | 112000 | 953215140 | 10720 | 10720 | 10730 | 10720 | 28 |
| 444 | 20250108 | 111900 | 952914920 | 10730 | 10730 | 10730 | 10720 | 32 |
| 445 | 20250108 | 111800 | 952571630 | 10720 | 10700 | 10720 | 10700 | 735 |
| 446 | 20250108 | 111700 | 944705530 | 10700 | 10690 | 10700 | 10690 | 102 |
| 447 | 20250108 | 111600 | 943614340 | 10690 | 10690 | 10700 | 10690 | 74 |
| 448 | 20250108 | 111500 | 942823140 | 10690 | 10690 | 10710 | 10690 | 287 |
| 449 | 20250108 | 111400 | 939754510 | 10700 | 10700 | 10700 | 10690 | 46 |
| 450 | 20250108 | 111300 | 939262330 | 10700 | 10700 | 10710 | 10690 | 42 |
| 451 | 20250108 | 111200 | 938812810 | 10700 | 10710 | 10710 | 10700 | 40 |
| 452 | 20250108 | 111100 | 938384660 | 10700 | 10700 | 10710 | 10700 | 58 |
| 453 | 20250108 | 111000 | 937763860 | 10710 | 10710 | 10710 | 10700 | 715 |
| 454 | 20250108 | 110900 | 930112960 | 10720 | 10720 | 10730 | 10700 | 61 |
| 455 | 20250108 | 110800 | 929459630 | 10720 | 10720 | 10720 | 10710 | 57 |
| 456 | 20250108 | 110700 | 928848640 | 10720 | 10720 | 10730 | 10710 | 118 |
| 457 | 20250108 | 110600 | 927584680 | 10710 | 10710 | 10720 | 10700 | 111 |
| 458 | 20250108 | 110500 | 926395630 | 10710 | 10710 | 10710 | 10700 | 340 |
| 459 | 20250108 | 110400 | 922756300 | 10700 | 10710 | 10710 | 10700 | 102 |
| 460 | 20250108 | 110300 | 921664210 | 10700 | 10700 | 10710 | 10700 | 84 |
| 461 | 20250108 | 110200 | 920764610 | 10710 | 10710 | 10710 | 10700 | 88 |
| 462 | 20250108 | 110100 | 919822750 | 10700 | 10700 | 10710 | 10700 | 9 |
| 463 | 20250108 | 110000 | 919726400 | 10700 | 10710 | 10710 | 10700 | 87 |
| 464 | 20250108 | 105900 | 918794690 | 10710 | 10720 | 10730 | 10710 | 41 |
| 465 | 20250108 | 105800 | 918355140 | 10730 | 10710 | 10730 | 10710 | 118 |
| 466 | 20250108 | 105700 | 917090160 | 10710 | 10720 | 10720 | 10710 | 69 |
| 467 | 20250108 | 105600 | 916350880 | 10720 | 10710 | 10720 | 10710 | 30 |
| 468 | 20250108 | 105500 | 916029370 | 10720 | 10710 | 10720 | 10710 | 64 |
| 469 | 20250108 | 105400 | 915343830 | 10720 | 10720 | 10720 | 10710 | 31 |
| 470 | 20250108 | 105300 | 915011610 | 10720 | 10710 | 10720 | 10710 | 30 |
| 471 | 20250108 | 105200 | 914690210 | 10700 | 10710 | 10720 | 10700 | 38 |
| 472 | 20250108 | 105100 | 914283200 | 10720 | 10700 | 10720 | 10700 | 52 |
| 473 | 20250108 | 105000 | 913726060 | 10710 | 10700 | 10710 | 10700 | 32 |
| 474 | 20250108 | 104900 | 913383610 | 10700 | 10700 | 10720 | 10690 | 269 |
| 475 | 20250108 | 104800 | 910505310 | 10710 | 10710 | 10720 | 10700 | 58 |
| 476 | 20250108 | 104700 | 909884100 | 10710 | 10710 | 10720 | 10710 | 64 |
| 477 | 20250108 | 104600 | 909198500 | 10700 | 10710 | 10710 | 10700 | 36 |
| 478 | 20250108 | 104500 | 908813000 | 10700 | 10710 | 10720 | 10700 | 64 |
| 479 | 20250108 | 104400 | 908127430 | 10710 | 10700 | 10710 | 10690 | 408 |
| 480 | 20250108 | 104300 | 903761660 | 10720 | 10700 | 10720 | 10690 | 61 |
| 481 | 20250108 | 104200 | 903108710 | 10710 | 10700 | 10710 | 10690 | 34 |
| 482 | 20250108 | 104100 | 902744880 | 10700 | 10690 | 10710 | 10690 | 170 |
| 483 | 20250108 | 104000 | 900926960 | 10690 | 10710 | 10710 | 10690 | 143 |
| 484 | 20250108 | 103900 | 899396880 | 10710 | 10700 | 10710 | 10700 | 30 |
| 485 | 20250108 | 103800 | 899075630 | 10700 | 10680 | 10710 | 10680 | 579 |
| 486 | 20250108 | 103700 | 892880300 | 10690 | 10660 | 10700 | 10650 | 8161 |
| 487 | 20250108 | 103600 | 805811750 | 10650 | 10700 | 10700 | 10650 | 4712 |
| 488 | 20250108 | 103500 | 755539200 | 10690 | 10700 | 10700 | 10690 | 29 |
| 489 | 20250108 | 103400 | 755228990 | 10700 | 10710 | 10710 | 10700 | 788 |
| 490 | 20250108 | 103300 | 746793950 | 10700 | 10710 | 10710 | 10700 | 73 |
| 491 | 20250108 | 103200 | 746012540 | 10710 | 10690 | 10710 | 10690 | 58 |
| 492 | 20250108 | 103100 | 745391630 | 10690 | 10700 | 10700 | 10690 | 142 |
| 493 | 20250108 | 103000 | 743873580 | 10700 | 10690 | 10710 | 10690 | 431 |
| 494 | 20250108 | 102900 | 739261960 | 10700 | 10680 | 10700 | 10680 | 62 |
| 495 | 20250108 | 102800 | 738599370 | 10680 | 10690 | 10690 | 10670 | 1111 |
| 496 | 20250108 | 102700 | 726733780 | 10690 | 10680 | 10700 | 10680 | 34 |
| 497 | 20250108 | 102600 | 726370450 | 10680 | 10690 | 10700 | 10680 | 65 |
| 498 | 20250108 | 102500 | 725675420 | 10690 | 10690 | 10690 | 10680 | 179 |
| 499 | 20250108 | 102400 | 723761930 | 10700 | 10700 | 10700 | 10690 | 66 |
| 500 | 20250108 | 102300 | 723056050 | 10690 | 10700 | 10700 | 10690 | 60 |
| 501 | 20250108 | 102200 | 722414540 | 10700 | 10690 | 10700 | 10690 | 49 |
| 502 | 20250108 | 102100 | 721890510 | 10690 | 10700 | 10700 | 10690 | 15 |
| 503 | 20250108 | 102000 | 721730090 | 10680 | 10690 | 10690 | 10680 | 1922 |
| 504 | 20250108 | 101900 | 701197820 | 10700 | 10700 | 10700 | 10690 | 512 |
| 505 | 20250108 | 101800 | 695720980 | 10700 | 10720 | 10720 | 10700 | 75 |
| 506 | 20250108 | 101700 | 694917760 | 10720 | 10720 | 10730 | 10720 | 420 |
| 507 | 20250108 | 101600 | 690414810 | 10720 | 10730 | 10740 | 10720 | 341 |
| 508 | 20250108 | 101500 | 686756040 | 10740 | 10740 | 10760 | 10740 | 124 |
| 509 | 20250108 | 101400 | 685423920 | 10750 | 10750 | 10750 | 10750 | 68 |
| 510 | 20250108 | 101300 | 684692920 | 10750 | 10740 | 10750 | 10740 | 73 |
| 511 | 20250108 | 101200 | 683908360 | 10740 | 10750 | 10760 | 10740 | 218 |
| 512 | 20250108 | 101100 | 681564200 | 10750 | 10750 | 10750 | 10740 | 53 |
| 513 | 20250108 | 101000 | 680994530 | 10750 | 10750 | 10760 | 10740 | 241 |
| 514 | 20250108 | 100900 | 678403770 | 10740 | 10730 | 10740 | 10730 | 66 |
| 515 | 20250108 | 100800 | 677695210 | 10740 | 10740 | 10740 | 10730 | 34 |
| 516 | 20250108 | 100700 | 677330080 | 10730 | 10720 | 10730 | 10720 | 43 |
| 517 | 20250108 | 100600 | 676868700 | 10730 | 10720 | 10730 | 10720 | 51 |
| 518 | 20250108 | 100500 | 676321630 | 10720 | 10730 | 10730 | 10720 | 93 |
| 519 | 20250108 | 100400 | 675324120 | 10730 | 10700 | 10730 | 10690 | 341 |
| 520 | 20250108 | 100300 | 671675230 | 10690 | 10690 | 10690 | 10680 | 27 |
| 521 | 20250108 | 100200 | 671386620 | 10700 | 10680 | 10700 | 10680 | 425 |
| 522 | 20250108 | 100100 | 666847260 | 10680 | 10690 | 10690 | 10670 | 3591 |
| 523 | 20250108 | 100000 | 628501430 | 10680 | 10720 | 10730 | 10680 | 1962 |
| 524 | 20250108 | 095900 | 607529440 | 10720 | 10720 | 10720 | 10710 | 578 |
| 525 | 20250108 | 095800 | 601333430 | 10720 | 10710 | 10720 | 10710 | 112 |
| 526 | 20250108 | 095700 | 600133200 | 10720 | 10710 | 10720 | 10710 | 22 |
| 527 | 20250108 | 095600 | 599897460 | 10710 | 10690 | 10710 | 10680 | 885 |
| 528 | 20250108 | 095500 | 590443930 | 10690 | 10710 | 10710 | 10690 | 2991 |
| 529 | 20250108 | 095400 | 558448970 | 10710 | 10720 | 10730 | 10710 | 339 |
| 530 | 20250108 | 095300 | 554815150 | 10720 | 10750 | 10750 | 10720 | 1481 |
| 531 | 20250108 | 095200 | 538913220 | 10760 | 10750 | 10770 | 10740 | 214 |
| 532 | 20250108 | 095100 | 536613370 | 10750 | 10760 | 10770 | 10750 | 89 |
| 533 | 20250108 | 095000 | 535655800 | 10750 | 10760 | 10760 | 10740 | 1370 |
| 534 | 20250108 | 094900 | 520921950 | 10760 | 10770 | 10770 | 10760 | 756 |
| 535 | 20250108 | 094800 | 512784860 | 10760 | 10770 | 10770 | 10760 | 30 |
| 536 | 20250108 | 094700 | 512461850 | 10780 | 10780 | 10780 | 10770 | 981 |
| 537 | 20250108 | 094600 | 501895960 | 10780 | 10790 | 10790 | 10770 | 274 |
| 538 | 20250108 | 094500 | 498944070 | 10800 | 10780 | 10800 | 10780 | 424 |
| 539 | 20250108 | 094400 | 494369080 | 10790 | 10800 | 10800 | 10770 | 55 |
| 540 | 20250108 | 094300 | 493775800 | 10790 | 10790 | 10800 | 10790 | 46 |
| 541 | 20250108 | 094200 | 493279260 | 10800 | 10770 | 10800 | 10770 | 37 |
| 542 | 20250108 | 094100 | 492880110 | 10780 | 10780 | 10790 | 10770 | 51 |
| 543 | 20250108 | 094000 | 492330280 | 10770 | 10780 | 10790 | 10770 | 163 |
| 544 | 20250108 | 093900 | 490572970 | 10780 | 10790 | 10790 | 10780 | 58 |
| 545 | 20250108 | 093800 | 489947480 | 10780 | 10770 | 10790 | 10770 | 353 |
| 546 | 20250108 | 093700 | 486142280 | 10770 | 10790 | 10800 | 10770 | 229 |
| 547 | 20250108 | 093600 | 483673220 | 10800 | 10790 | 10800 | 10770 | 677 |
| 548 | 20250108 | 093500 | 476374980 | 10790 | 10790 | 10790 | 10780 | 59 |
| 549 | 20250108 | 093400 | 475738410 | 10790 | 10790 | 10800 | 10780 | 138 |
| 550 | 20250108 | 093300 | 474249640 | 10790 | 10790 | 10790 | 10780 | 86 |
| 551 | 20250108 | 093200 | 473321930 | 10800 | 10800 | 10810 | 10790 | 43 |
| 552 | 20250108 | 093100 | 472857630 | 10800 | 10800 | 10820 | 10780 | 161 |
| 553 | 20250108 | 093000 | 471117600 | 10800 | 10800 | 10800 | 10780 | 189 |
| 554 | 20250108 | 092900 | 469076830 | 10820 | 10840 | 10840 | 10810 | 1727 |
| 555 | 20250108 | 092800 | 450404830 | 10840 | 10820 | 10850 | 10820 | 70 |
| 556 | 20250108 | 092700 | 449646670 | 10810 | 10830 | 10850 | 10810 | 69 |
| 557 | 20250108 | 092600 | 448899380 | 10810 | 10830 | 10830 | 10810 | 1146 |
| 558 | 20250108 | 092500 | 436498920 | 10840 | 10860 | 10860 | 10820 | 81 |
| 559 | 20250108 | 092400 | 435620360 | 10850 | 10860 | 10860 | 10850 | 85 |
| 560 | 20250108 | 092300 | 434697840 | 10860 | 10810 | 10860 | 10810 | 857 |
| 561 | 20250108 | 092200 | 425403330 | 10820 | 10810 | 10850 | 10810 | 1861 |
| 562 | 20250108 | 092100 | 405238360 | 10810 | 10800 | 10820 | 10800 | 419 |
| 563 | 20250108 | 092000 | 400707720 | 10830 | 10850 | 10850 | 10690 | 5159 |
| 564 | 20250108 | 091900 | 345282860 | 10850 | 10840 | 10850 | 10820 | 683 |
| 565 | 20250108 | 091800 | 337879050 | 10840 | 10850 | 10900 | 10840 | 2127 |
| 566 | 20250108 | 091700 | 314801460 | 10900 | 10880 | 10900 | 10840 | 1309 |
| 567 | 20250108 | 091600 | 300610610 | 10850 | 10880 | 10910 | 10850 | 935 |
| 568 | 20250108 | 091500 | 290424090 | 10880 | 10880 | 10900 | 10880 | 55 |
| 569 | 20250108 | 091400 | 289825590 | 10860 | 10900 | 10900 | 10860 | 5299 |
| 570 | 20250108 | 091300 | 232166760 | 10900 | 10890 | 10900 | 10880 | 2031 |
| 571 | 20250108 | 091200 | 210053790 | 10880 | 10900 | 10900 | 10860 | 555 |
| 572 | 20250108 | 091100 | 204008070 | 10900 | 10830 | 10900 | 10830 | 6607 |
| 573 | 20250108 | 091000 | 132165750 | 10850 | 10830 | 10870 | 10810 | 930 |
| 574 | 20250108 | 090900 | 122078380 | 10850 | 10880 | 10880 | 10850 | 3039 |
| 575 | 20250108 | 090800 | 89059390 | 10890 | 10870 | 10890 | 10870 | 389 |
| 576 | 20250108 | 090700 | 84826840 | 10870 | 10860 | 10870 | 10860 | 398 |
| 577 | 20250108 | 090600 | 80501160 | 10860 | 10850 | 10860 | 10820 | 550 |
| 578 | 20250108 | 090500 | 74538740 | 10850 | 10820 | 10860 | 10820 | 66 |
| 579 | 20250108 | 090400 | 73822790 | 10820 | 10850 | 10860 | 10810 | 454 |
| 580 | 20250108 | 090300 | 68904500 | 10790 | 10860 | 10880 | 10740 | 1566 |
| 581 | 20250108 | 090200 | 51981660 | 10860 | 10740 | 10860 | 10740 | 1769 |
| 582 | 20250108 | 090100 | 32803020 | 10750 | 10780 | 10800 | 10750 | 2050 |
| 583 | 20250108 | 090000 | 10748170 | 10770 | 10810 | 10810 | 10760 | 993 |