32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 184200 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 7229 |
| 3 | 20240712 | 184100 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 4 | 20240712 | 184000 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 5 | 20240712 | 183900 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 6 | 20240712 | 183800 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 7 | 20240712 | 183700 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 8 | 20240712 | 183600 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 9 | 20240712 | 183500 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 10 | 20240712 | 183400 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 11 | 20240712 | 183300 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 12 | 20240712 | 183200 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 13 | 20240712 | 183100 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 14 | 20240712 | 183000 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 15 | 20240712 | 182900 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 16 | 20240712 | 182800 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 17 | 20240712 | 182700 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 18 | 20240712 | 182600 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 19 | 20240712 | 182500 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 20 | 20240712 | 182400 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 21 | 20240712 | 182300 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 22 | 20240712 | 182200 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 23 | 20240712 | 182100 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 24 | 20240712 | 182000 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 25 | 20240712 | 181900 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 26 | 20240712 | 181800 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 27 | 20240712 | 181700 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 28 | 20240712 | 181600 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 29 | 20240712 | 181500 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 30 | 20240712 | 181400 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 31 | 20240712 | 181300 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 32 | 20240712 | 181200 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 7229 |
| 33 | 20240712 | 181100 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 34 | 20240712 | 181000 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 35 | 20240712 | 180900 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 36 | 20240712 | 180800 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 37 | 20240712 | 180700 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 38 | 20240712 | 180600 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 39 | 20240712 | 180500 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 40 | 20240712 | 180400 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 41 | 20240712 | 180300 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 42 | 20240712 | 180200 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 43 | 20240712 | 180100 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 44 | 20240712 | 180000 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 45 | 20240712 | 175900 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 46 | 20240712 | 175800 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 47 | 20240712 | 175700 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 48 | 20240712 | 175600 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 49 | 20240712 | 175500 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 50 | 20240712 | 175400 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 51 | 20240712 | 175300 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 52 | 20240712 | 175200 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 53 | 20240712 | 175100 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 54 | 20240712 | 175000 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 55 | 20240712 | 174900 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 56 | 20240712 | 174800 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 57 | 20240712 | 174700 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 58 | 20240712 | 174600 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 59 | 20240712 | 174500 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 60 | 20240712 | 174400 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 61 | 20240712 | 174300 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 62 | 20240712 | 174200 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 7229 |
| 63 | 20240712 | 174100 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 64 | 20240712 | 174000 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 65 | 20240712 | 173900 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 66 | 20240712 | 173800 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 67 | 20240712 | 173700 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 68 | 20240712 | 173600 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 69 | 20240712 | 173500 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 70 | 20240712 | 173400 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 71 | 20240712 | 173300 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 72 | 20240712 | 173200 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 73 | 20240712 | 173100 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 74 | 20240712 | 173000 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 75 | 20240712 | 172900 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 76 | 20240712 | 172800 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 77 | 20240712 | 172700 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 78 | 20240712 | 172600 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 79 | 20240712 | 172500 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 80 | 20240712 | 172400 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 81 | 20240712 | 172300 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 82 | 20240712 | 172200 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 83 | 20240712 | 172100 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 84 | 20240712 | 172000 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 85 | 20240712 | 171900 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 86 | 20240712 | 171800 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 87 | 20240712 | 171700 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 88 | 20240712 | 171600 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 89 | 20240712 | 171500 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 90 | 20240712 | 171400 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 91 | 20240712 | 171300 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 92 | 20240712 | 171200 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 7229 |
| 93 | 20240712 | 171100 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 94 | 20240712 | 171000 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 95 | 20240712 | 170900 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 96 | 20240712 | 170800 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 97 | 20240712 | 170700 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 98 | 20240712 | 170600 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 99 | 20240712 | 170500 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 100 | 20240712 | 170400 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 101 | 20240712 | 170300 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 102 | 20240712 | 170200 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 103 | 20240712 | 170100 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 104 | 20240712 | 170000 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 105 | 20240712 | 165900 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 106 | 20240712 | 165800 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 107 | 20240712 | 165700 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 108 | 20240712 | 165600 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 109 | 20240712 | 165500 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 110 | 20240712 | 165400 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 111 | 20240712 | 165300 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 112 | 20240712 | 165200 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 113 | 20240712 | 165100 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 114 | 20240712 | 165000 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 115 | 20240712 | 164900 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 116 | 20240712 | 164800 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 117 | 20240712 | 164700 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 118 | 20240712 | 164600 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 119 | 20240712 | 164500 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 120 | 20240712 | 164400 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 121 | 20240712 | 164300 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 122 | 20240712 | 164200 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 7229 |
| 123 | 20240712 | 164100 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 124 | 20240712 | 164000 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 125 | 20240712 | 163900 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 126 | 20240712 | 163800 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 127 | 20240712 | 163700 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 128 | 20240712 | 163600 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 129 | 20240712 | 163500 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 130 | 20240712 | 163400 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 131 | 20240712 | 163300 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 132 | 20240712 | 163200 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 133 | 20240712 | 163100 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 134 | 20240712 | 163000 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 135 | 20240712 | 162900 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 136 | 20240712 | 162800 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 137 | 20240712 | 162700 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 138 | 20240712 | 162600 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 139 | 20240712 | 162500 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 140 | 20240712 | 162400 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 141 | 20240712 | 162300 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 142 | 20240712 | 162200 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 143 | 20240712 | 162100 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 144 | 20240712 | 162000 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 145 | 20240712 | 161900 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 146 | 20240712 | 161800 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 147 | 20240712 | 161700 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 148 | 20240712 | 161600 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 149 | 20240712 | 161500 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 150 | 20240712 | 161400 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 151 | 20240712 | 161300 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 152 | 20240712 | 161200 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 7229 |
| 153 | 20240712 | 161100 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 154 | 20240712 | 161000 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 155 | 20240712 | 160900 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 156 | 20240712 | 160800 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 157 | 20240712 | 160700 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 158 | 20240712 | 160600 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 159 | 20240712 | 160500 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 160 | 20240712 | 160400 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 161 | 20240712 | 160300 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 162 | 20240712 | 160200 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 163 | 20240712 | 160100 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 164 | 20240712 | 160000 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 165 | 20240712 | 155900 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 166 | 20240712 | 155800 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 167 | 20240712 | 155700 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 168 | 20240712 | 155600 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 169 | 20240712 | 155500 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 170 | 20240712 | 155400 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 171 | 20240712 | 155300 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 172 | 20240712 | 155200 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 173 | 20240712 | 155100 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 174 | 20240712 | 155000 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 175 | 20240712 | 154900 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 176 | 20240712 | 154800 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 177 | 20240712 | 154700 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 178 | 20240712 | 154600 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 179 | 20240712 | 154500 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 180 | 20240712 | 154400 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 181 | 20240712 | 154300 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 182 | 20240712 | 154200 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 7229 |
| 183 | 20240712 | 154100 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 184 | 20240712 | 154000 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 185 | 20240712 | 153900 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 186 | 20240712 | 153800 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 187 | 20240712 | 153700 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 188 | 20240712 | 153600 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 189 | 20240712 | 153500 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 190 | 20240712 | 153400 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 191 | 20240712 | 153300 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 192 | 20240712 | 153200 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 193 | 20240712 | 153100 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 194 | 20240712 | 153000 | 21265160100 | 85400 | 85400 | 85400 | 85400 | 7229 |
| 195 | 20240712 | 152900 | 20647803500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 196 | 20240712 | 152800 | 20647803500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 197 | 20240712 | 152700 | 20647803500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 198 | 20240712 | 152600 | 20647803500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 199 | 20240712 | 152500 | 20647803500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 200 | 20240712 | 152400 | 20647803500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 201 | 20240712 | 152300 | 20647803500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 202 | 20240712 | 152200 | 20647803500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 203 | 20240712 | 152100 | 20647803500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 204 | 20240712 | 152000 | 20647803500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 205 | 20240712 | 151900 | 20647803500 | 85600 | 85300 | 85700 | 85100 | 674 |
| 206 | 20240712 | 151800 | 20590275600 | 85400 | 85700 | 85700 | 85200 | 1245 |
| 207 | 20240712 | 151700 | 20483827500 | 85600 | 85300 | 85600 | 85200 | 1339 |
| 208 | 20240712 | 151600 | 20369347700 | 85200 | 85200 | 85300 | 85100 | 802 |
| 209 | 20240712 | 151500 | 20300989800 | 85100 | 85300 | 85300 | 85100 | 185 |
| 210 | 20240712 | 151400 | 20285232500 | 85200 | 85100 | 85300 | 84900 | 2197 |
| 211 | 20240712 | 151300 | 20098394700 | 85000 | 85100 | 85200 | 85000 | 2230 |
| 212 | 20240712 | 151200 | 19908710700 | 85200 | 85300 | 85300 | 85100 | 856 |
| 213 | 20240712 | 151100 | 19835769000 | 85200 | 85200 | 85300 | 85100 | 850 |
| 214 | 20240712 | 151000 | 19763366100 | 85200 | 85600 | 85600 | 85100 | 1382 |
| 215 | 20240712 | 150900 | 19645407200 | 85600 | 85600 | 85900 | 85600 | 601 |
| 216 | 20240712 | 150800 | 19593924000 | 85600 | 85500 | 85800 | 85500 | 640 |
| 217 | 20240712 | 150700 | 19539084800 | 85600 | 86100 | 86100 | 85500 | 1617 |
| 218 | 20240712 | 150600 | 19400134700 | 86100 | 86500 | 86500 | 86100 | 1367 |
| 219 | 20240712 | 150500 | 19282125000 | 86500 | 86600 | 86600 | 86500 | 159 |
| 220 | 20240712 | 150400 | 19268370800 | 86500 | 86600 | 86600 | 86500 | 296 |
| 221 | 20240712 | 150300 | 19242757200 | 86600 | 86600 | 86600 | 86400 | 325 |
| 222 | 20240712 | 150200 | 19214634900 | 86600 | 86500 | 86700 | 86500 | 810 |
| 223 | 20240712 | 150100 | 19144499500 | 86500 | 86400 | 86500 | 86300 | 297 |
| 224 | 20240712 | 150000 | 19118836400 | 86500 | 86300 | 86500 | 86300 | 267 |
| 225 | 20240712 | 145900 | 19095788700 | 86200 | 86300 | 86300 | 86200 | 302 |
| 226 | 20240712 | 145800 | 19069735200 | 86300 | 86200 | 86300 | 86200 | 121 |
| 227 | 20240712 | 145700 | 19059304100 | 86100 | 86300 | 86300 | 86100 | 223 |
| 228 | 20240712 | 145600 | 19040087900 | 86300 | 86100 | 86300 | 86100 | 648 |
| 229 | 20240712 | 145500 | 18984232800 | 86100 | 86200 | 86200 | 86100 | 105 |
| 230 | 20240712 | 145400 | 18975190400 | 86100 | 86200 | 86200 | 86100 | 132 |
| 231 | 20240712 | 145300 | 18963816800 | 86200 | 86200 | 86300 | 86100 | 191 |
| 232 | 20240712 | 145200 | 18947349900 | 86200 | 86200 | 86200 | 86100 | 444 |
| 233 | 20240712 | 145100 | 18909098200 | 86200 | 86300 | 86300 | 86100 | 350 |
| 234 | 20240712 | 145000 | 18878930900 | 86300 | 86200 | 86300 | 86200 | 221 |
| 235 | 20240712 | 144900 | 18859865300 | 86200 | 86300 | 86300 | 86200 | 282 |
| 236 | 20240712 | 144800 | 18835554300 | 86300 | 86400 | 86400 | 86300 | 148 |
| 237 | 20240712 | 144700 | 18822781700 | 86400 | 86500 | 86600 | 86400 | 253 |
| 238 | 20240712 | 144600 | 18800910400 | 86500 | 86300 | 86500 | 86300 | 265 |
| 239 | 20240712 | 144500 | 18778010500 | 86300 | 86300 | 86300 | 86300 | 67 |
| 240 | 20240712 | 144400 | 18772228400 | 86300 | 86200 | 86300 | 86200 | 107 |
| 241 | 20240712 | 144300 | 18762995400 | 86300 | 86200 | 86300 | 86100 | 86 |
| 242 | 20240712 | 144200 | 18755582600 | 86100 | 86200 | 86200 | 86100 | 302 |
| 243 | 20240712 | 144100 | 18729564900 | 86200 | 86200 | 86300 | 86200 | 64 |
| 244 | 20240712 | 144000 | 18724045500 | 86200 | 86100 | 86200 | 86100 | 187 |
| 245 | 20240712 | 143900 | 18707943500 | 86100 | 86000 | 86100 | 86000 | 149 |
| 246 | 20240712 | 143800 | 18695126600 | 86000 | 86200 | 86200 | 86000 | 175 |
| 247 | 20240712 | 143700 | 18680068900 | 86100 | 86100 | 86200 | 86000 | 256 |
| 248 | 20240712 | 143600 | 18658028100 | 86100 | 86500 | 86500 | 86100 | 981 |
| 249 | 20240712 | 143500 | 18573385400 | 86500 | 86500 | 86500 | 86500 | 117 |
| 250 | 20240712 | 143400 | 18563264900 | 86500 | 86600 | 86600 | 86500 | 35 |
| 251 | 20240712 | 143300 | 18560234400 | 86600 | 86500 | 86600 | 86500 | 39 |
| 252 | 20240712 | 143200 | 18556859900 | 86500 | 86400 | 86500 | 86400 | 105 |
| 253 | 20240712 | 143100 | 18547779300 | 86400 | 86400 | 86400 | 86400 | 53 |
| 254 | 20240712 | 143000 | 18543200100 | 86400 | 86300 | 86400 | 86300 | 321 |
| 255 | 20240712 | 142900 | 18515469300 | 86300 | 86600 | 86600 | 86300 | 914 |
| 256 | 20240712 | 142800 | 18436447900 | 86700 | 86800 | 86800 | 86700 | 126 |
| 257 | 20240712 | 142700 | 18425520500 | 86700 | 86600 | 86800 | 86600 | 136 |
| 258 | 20240712 | 142600 | 18413739400 | 86600 | 87000 | 87000 | 86500 | 844 |
| 259 | 20240712 | 142500 | 18340596400 | 86900 | 87000 | 87200 | 86800 | 828 |
| 260 | 20240712 | 142400 | 18268505500 | 87000 | 86600 | 87100 | 86500 | 2108 |
| 261 | 20240712 | 142300 | 18085353100 | 86600 | 86600 | 86700 | 86600 | 114 |
| 262 | 20240712 | 142200 | 18075480600 | 86600 | 86600 | 86600 | 86600 | 62 |
| 263 | 20240712 | 142100 | 18070111400 | 86600 | 86600 | 86700 | 86600 | 231 |
| 264 | 20240712 | 142000 | 18050106700 | 86700 | 86800 | 86800 | 86500 | 109 |
| 265 | 20240712 | 141900 | 18040665700 | 86700 | 86700 | 86800 | 86600 | 228 |
| 266 | 20240712 | 141800 | 18020904400 | 86700 | 86700 | 86800 | 86700 | 158 |
| 267 | 20240712 | 141700 | 18007202100 | 86700 | 86300 | 86700 | 86300 | 218 |
| 268 | 20240712 | 141600 | 17988352900 | 86300 | 86300 | 86400 | 86300 | 242 |
| 269 | 20240712 | 141500 | 17967466300 | 86300 | 86400 | 86400 | 86300 | 293 |
| 270 | 20240712 | 141400 | 17942174300 | 86400 | 86400 | 86400 | 86300 | 400 |
| 271 | 20240712 | 141300 | 17907616000 | 86500 | 86400 | 86500 | 86400 | 162 |
| 272 | 20240712 | 141200 | 17893618900 | 86500 | 86700 | 86900 | 86400 | 1699 |
| 273 | 20240712 | 141100 | 17746316600 | 86700 | 86600 | 86700 | 86600 | 53 |
| 274 | 20240712 | 141000 | 17741722000 | 86600 | 86500 | 86600 | 86400 | 83 |
| 275 | 20240712 | 140900 | 17734538100 | 86600 | 86200 | 86600 | 86100 | 476 |
| 276 | 20240712 | 140800 | 17693404800 | 86300 | 86200 | 86400 | 86200 | 268 |
| 277 | 20240712 | 140700 | 17670290700 | 86200 | 86100 | 86200 | 86100 | 44 |
| 278 | 20240712 | 140600 | 17666499600 | 86200 | 86100 | 86200 | 86000 | 141 |
| 279 | 20240712 | 140500 | 17654359300 | 86100 | 86000 | 86200 | 86000 | 427 |
| 280 | 20240712 | 140400 | 17617594500 | 86100 | 86100 | 86100 | 86000 | 195 |
| 281 | 20240712 | 140300 | 17600822100 | 86100 | 86000 | 86100 | 85900 | 53 |
| 282 | 20240712 | 140200 | 17596261800 | 86000 | 85900 | 86000 | 85800 | 148 |
| 283 | 20240712 | 140100 | 17583548300 | 86000 | 85900 | 86000 | 85900 | 250 |
| 284 | 20240712 | 140000 | 17562051900 | 85900 | 85700 | 85900 | 85700 | 357 |
| 285 | 20240712 | 135900 | 17531430500 | 85700 | 85800 | 85800 | 85600 | 324 |
| 286 | 20240712 | 135800 | 17503657800 | 85800 | 85900 | 86000 | 85800 | 241 |
| 287 | 20240712 | 135700 | 17482963100 | 85900 | 86100 | 86100 | 85800 | 724 |
| 288 | 20240712 | 135600 | 17420772700 | 86100 | 86300 | 86300 | 86100 | 608 |
| 289 | 20240712 | 135500 | 17368407000 | 86300 | 86800 | 86800 | 86300 | 1130 |
| 290 | 20240712 | 135400 | 17270557700 | 86700 | 86700 | 87100 | 86700 | 816 |
| 291 | 20240712 | 135300 | 17199664300 | 86700 | 87000 | 87100 | 86200 | 2523 |
| 292 | 20240712 | 135200 | 16980600600 | 86900 | 85900 | 87300 | 85900 | 5283 |
| 293 | 20240712 | 135100 | 16522764900 | 85900 | 85400 | 86000 | 85400 | 1029 |
| 294 | 20240712 | 135000 | 16434580700 | 85500 | 85400 | 85500 | 85300 | 62 |
| 295 | 20240712 | 134900 | 16429286500 | 85500 | 85400 | 85500 | 85400 | 42 |
| 296 | 20240712 | 134800 | 16425698400 | 85400 | 85400 | 85400 | 85400 | 177 |
| 297 | 20240712 | 134700 | 16410582600 | 85400 | 85400 | 85400 | 85400 | 50 |
| 298 | 20240712 | 134600 | 16406312600 | 85500 | 85700 | 85700 | 85500 | 248 |
| 299 | 20240712 | 134500 | 16385108400 | 85700 | 86000 | 86000 | 85500 | 1645 |
| 300 | 20240712 | 134400 | 16244158200 | 86000 | 86100 | 86100 | 86000 | 85 |
| 301 | 20240712 | 134300 | 16236845800 | 86100 | 86100 | 86100 | 86100 | 27 |
| 302 | 20240712 | 134200 | 16234521100 | 86100 | 86200 | 86200 | 86000 | 231 |
| 303 | 20240712 | 134100 | 16214652300 | 86100 | 86000 | 86100 | 86000 | 192 |
| 304 | 20240712 | 134000 | 16198129100 | 86000 | 86000 | 86100 | 85900 | 111 |
| 305 | 20240712 | 133900 | 16188582500 | 86000 | 85900 | 86100 | 85900 | 406 |
| 306 | 20240712 | 133800 | 16153654700 | 85900 | 85800 | 85900 | 85700 | 192 |
| 307 | 20240712 | 133700 | 16137175800 | 85800 | 85600 | 85800 | 85600 | 209 |
| 308 | 20240712 | 133600 | 16119275000 | 85600 | 85600 | 85700 | 85600 | 101 |
| 309 | 20240712 | 133500 | 16110628600 | 85700 | 85500 | 85700 | 85500 | 93 |
| 310 | 20240712 | 133400 | 16102672400 | 85500 | 85800 | 85800 | 85500 | 436 |
| 311 | 20240712 | 133300 | 16065357900 | 85800 | 86100 | 86100 | 85800 | 258 |
| 312 | 20240712 | 133200 | 16043189400 | 86000 | 86000 | 86100 | 86000 | 94 |
| 313 | 20240712 | 133100 | 16035104500 | 86000 | 86000 | 86000 | 85900 | 66 |
| 314 | 20240712 | 133000 | 16029430100 | 86000 | 86000 | 86000 | 86000 | 22 |
| 315 | 20240712 | 132900 | 16027538100 | 86000 | 86000 | 86000 | 85800 | 326 |
| 316 | 20240712 | 132800 | 15999548700 | 85900 | 85800 | 85900 | 85800 | 34 |
| 317 | 20240712 | 132700 | 15996628600 | 85800 | 86100 | 86100 | 85800 | 656 |
| 318 | 20240712 | 132600 | 15940298000 | 86000 | 86000 | 86100 | 86000 | 72 |
| 319 | 20240712 | 132500 | 15934104400 | 86000 | 85900 | 86000 | 85900 | 178 |
| 320 | 20240712 | 132400 | 15918803400 | 85900 | 85900 | 85900 | 85900 | 260 |
| 321 | 20240712 | 132300 | 15896469400 | 85900 | 86300 | 86300 | 85900 | 419 |
| 322 | 20240712 | 132200 | 15860359900 | 86300 | 86200 | 86300 | 86200 | 254 |
| 323 | 20240712 | 132100 | 15838464800 | 86200 | 86500 | 86500 | 86200 | 231 |
| 324 | 20240712 | 132000 | 15818511400 | 86500 | 86300 | 86500 | 86300 | 943 |
| 325 | 20240712 | 131900 | 15737060500 | 86300 | 86000 | 86300 | 86000 | 551 |
| 326 | 20240712 | 131800 | 15689559400 | 86100 | 86000 | 86100 | 86000 | 399 |
| 327 | 20240712 | 131700 | 15655205900 | 86000 | 85700 | 86000 | 85600 | 395 |
| 328 | 20240712 | 131600 | 15621289500 | 85700 | 85600 | 85700 | 85600 | 130 |
| 329 | 20240712 | 131500 | 15610161200 | 85600 | 85600 | 85600 | 85600 | 25 |
| 330 | 20240712 | 131400 | 15608021200 | 85700 | 85600 | 85700 | 85600 | 35 |
| 331 | 20240712 | 131300 | 15605021900 | 85500 | 85600 | 85600 | 85500 | 41 |
| 332 | 20240712 | 131200 | 15601513000 | 85600 | 85500 | 86000 | 85500 | 783 |
| 333 | 20240712 | 131100 | 15534334500 | 85400 | 85100 | 85400 | 85100 | 859 |
| 334 | 20240712 | 131000 | 15461143100 | 85100 | 85200 | 85200 | 85100 | 118 |
| 335 | 20240712 | 130900 | 15451099400 | 85200 | 85200 | 85200 | 85100 | 258 |
| 336 | 20240712 | 130800 | 15429140200 | 85200 | 85300 | 85300 | 85200 | 166 |
| 337 | 20240712 | 130700 | 15414995700 | 85200 | 85100 | 85300 | 85100 | 219 |
| 338 | 20240712 | 130600 | 15396345300 | 85100 | 85000 | 85100 | 85000 | 70 |
| 339 | 20240712 | 130500 | 15390394900 | 85100 | 85000 | 85100 | 85000 | 35 |
| 340 | 20240712 | 130400 | 15387417600 | 85000 | 84900 | 85000 | 84900 | 302 |
| 341 | 20240712 | 130300 | 15361753700 | 84900 | 85100 | 85100 | 84900 | 543 |
| 342 | 20240712 | 130200 | 15315601400 | 85100 | 85300 | 85300 | 84900 | 1950 |
| 343 | 20240712 | 130100 | 15149646100 | 85400 | 85400 | 85500 | 85300 | 315 |
| 344 | 20240712 | 130000 | 15122750400 | 85400 | 85500 | 85500 | 85400 | 187 |
| 345 | 20240712 | 125900 | 15106780500 | 85500 | 85600 | 85600 | 85500 | 465 |
| 346 | 20240712 | 125800 | 15067021900 | 85600 | 85400 | 85600 | 85400 | 145 |
| 347 | 20240712 | 125700 | 15054623800 | 85400 | 85400 | 85400 | 85300 | 36 |
| 348 | 20240712 | 125600 | 15051550400 | 85400 | 85300 | 85400 | 85300 | 213 |
| 349 | 20240712 | 125500 | 15033380200 | 85300 | 85300 | 85400 | 85300 | 111 |
| 350 | 20240712 | 125400 | 15023911300 | 85300 | 85300 | 85400 | 85300 | 257 |
| 351 | 20240712 | 125300 | 15001982500 | 85300 | 85500 | 85500 | 85200 | 515 |
| 352 | 20240712 | 125200 | 14958030500 | 85500 | 85300 | 85500 | 85300 | 130 |
| 353 | 20240712 | 125100 | 14946928500 | 85400 | 85300 | 85400 | 85300 | 39 |
| 354 | 20240712 | 125000 | 14943598200 | 85300 | 85500 | 85500 | 85300 | 398 |
| 355 | 20240712 | 124900 | 14909603000 | 85500 | 85500 | 85500 | 85400 | 95 |
| 356 | 20240712 | 124800 | 14901481300 | 85400 | 85600 | 85600 | 85400 | 389 |
| 357 | 20240712 | 124700 | 14868202400 | 85600 | 85500 | 85600 | 85500 | 102 |
| 358 | 20240712 | 124600 | 14859480700 | 85600 | 85500 | 85600 | 85400 | 296 |
| 359 | 20240712 | 124500 | 14834182600 | 85500 | 85500 | 85500 | 85400 | 333 |
| 360 | 20240712 | 124400 | 14805718500 | 85500 | 85300 | 85500 | 85300 | 305 |
| 361 | 20240712 | 124300 | 14779697000 | 85200 | 85100 | 85400 | 85100 | 178 |
| 362 | 20240712 | 124200 | 14764541900 | 85000 | 85100 | 85100 | 85000 | 529 |
| 363 | 20240712 | 124100 | 14719555000 | 85200 | 85100 | 85200 | 85100 | 81 |
| 364 | 20240712 | 124000 | 14712660600 | 85100 | 85100 | 85200 | 85100 | 17 |
| 365 | 20240712 | 123900 | 14711213700 | 85100 | 85500 | 85500 | 85100 | 457 |
| 366 | 20240712 | 123800 | 14672214900 | 85400 | 85500 | 85500 | 85400 | 72 |
| 367 | 20240712 | 123700 | 14666064600 | 85500 | 85400 | 85500 | 85400 | 300 |
| 368 | 20240712 | 123600 | 14640441900 | 85400 | 85400 | 85500 | 85400 | 270 |
| 369 | 20240712 | 123500 | 14617380600 | 85400 | 85400 | 85400 | 85300 | 48 |
| 370 | 20240712 | 123400 | 14613281500 | 85400 | 85400 | 85400 | 85400 | 42 |
| 371 | 20240712 | 123300 | 14609694700 | 85400 | 85400 | 85400 | 85400 | 61 |
| 372 | 20240712 | 123200 | 14604485300 | 85400 | 85200 | 85400 | 85200 | 109 |
| 373 | 20240712 | 123100 | 14595196200 | 85200 | 85000 | 85200 | 85000 | 247 |
| 374 | 20240712 | 123000 | 14574177200 | 85000 | 85100 | 85100 | 85000 | 90 |
| 375 | 20240712 | 122900 | 14566522000 | 85000 | 85000 | 85100 | 85000 | 191 |
| 376 | 20240712 | 122800 | 14550276000 | 85100 | 85200 | 85200 | 85000 | 967 |
| 377 | 20240712 | 122700 | 14468064600 | 85200 | 85100 | 85200 | 85000 | 1684 |
| 378 | 20240712 | 122600 | 14324868500 | 85200 | 85400 | 85400 | 85100 | 994 |
| 379 | 20240712 | 122500 | 14240159900 | 85400 | 85500 | 85500 | 85300 | 258 |
| 380 | 20240712 | 122400 | 14218133700 | 85500 | 85500 | 85500 | 85400 | 223 |
| 381 | 20240712 | 122300 | 14199080700 | 85500 | 85300 | 85500 | 85300 | 613 |
| 382 | 20240712 | 122200 | 14146732600 | 85300 | 85500 | 85600 | 85300 | 374 |
| 383 | 20240712 | 122100 | 14114794600 | 85400 | 85300 | 85400 | 85300 | 471 |
| 384 | 20240712 | 122000 | 14074614600 | 85300 | 85400 | 85500 | 85300 | 428 |
| 385 | 20240712 | 121900 | 14038070600 | 85400 | 85400 | 85500 | 85400 | 315 |
| 386 | 20240712 | 121800 | 14011165700 | 85500 | 85600 | 85700 | 85500 | 258 |
| 387 | 20240712 | 121700 | 13989100700 | 85600 | 85600 | 85700 | 85600 | 321 |
| 388 | 20240712 | 121600 | 13961622200 | 85600 | 85800 | 85800 | 85400 | 1550 |
| 389 | 20240712 | 121500 | 13828976100 | 85800 | 85900 | 85900 | 85700 | 397 |
| 390 | 20240712 | 121400 | 13794910200 | 85900 | 86000 | 86000 | 85800 | 99 |
| 391 | 20240712 | 121300 | 13786404500 | 86000 | 85900 | 86000 | 85800 | 177 |
| 392 | 20240712 | 121200 | 13771201800 | 86000 | 86100 | 86100 | 85900 | 40 |
| 393 | 20240712 | 121100 | 13767763000 | 86100 | 85900 | 86100 | 85900 | 926 |
| 394 | 20240712 | 121000 | 13688094200 | 85900 | 86000 | 86000 | 85800 | 96 |
| 395 | 20240712 | 120900 | 13679846700 | 86000 | 86100 | 86100 | 86000 | 367 |
| 396 | 20240712 | 120800 | 13648263100 | 86200 | 86200 | 86200 | 86100 | 42 |
| 397 | 20240712 | 120700 | 13644643100 | 86200 | 86200 | 86300 | 86200 | 42 |
| 398 | 20240712 | 120600 | 13641022100 | 86200 | 86200 | 86200 | 86100 | 194 |
| 399 | 20240712 | 120500 | 13624299600 | 86200 | 86300 | 86300 | 86200 | 20 |
| 400 | 20240712 | 120400 | 13622574800 | 86200 | 86200 | 86300 | 86200 | 49 |
| 401 | 20240712 | 120300 | 13618348800 | 86300 | 86300 | 86300 | 86200 | 85 |
| 402 | 20240712 | 120200 | 13611015300 | 86300 | 86200 | 86300 | 86200 | 33 |
| 403 | 20240712 | 120100 | 13608169700 | 86200 | 86000 | 86200 | 86000 | 181 |
| 404 | 20240712 | 120000 | 13592579000 | 86000 | 86000 | 86000 | 85900 | 48 |
| 405 | 20240712 | 115900 | 13588451200 | 86000 | 85900 | 86000 | 85700 | 392 |
| 406 | 20240712 | 115800 | 13554779000 | 85700 | 85700 | 85900 | 85700 | 451 |
| 407 | 20240712 | 115700 | 13516102600 | 85700 | 86100 | 86100 | 85700 | 1588 |
| 408 | 20240712 | 115600 | 13379766100 | 86100 | 86100 | 86200 | 86000 | 180 |
| 409 | 20240712 | 115500 | 13364259700 | 86000 | 86100 | 86100 | 86000 | 237 |
| 410 | 20240712 | 115400 | 13343875800 | 86000 | 86200 | 86300 | 86000 | 690 |
| 411 | 20240712 | 115300 | 13284472300 | 86200 | 86300 | 86300 | 86200 | 94 |
| 412 | 20240712 | 115200 | 13276368500 | 86300 | 86200 | 86300 | 86200 | 338 |
| 413 | 20240712 | 115100 | 13247222000 | 86300 | 86300 | 86400 | 86300 | 534 |
| 414 | 20240712 | 115000 | 13201134100 | 86300 | 86500 | 86500 | 86300 | 213 |
| 415 | 20240712 | 114900 | 13182741600 | 86500 | 86400 | 86800 | 86300 | 1005 |
| 416 | 20240712 | 114800 | 13095725200 | 86400 | 86300 | 86400 | 86300 | 13 |
| 417 | 20240712 | 114700 | 13094602100 | 86400 | 86500 | 86500 | 86400 | 122 |
| 418 | 20240712 | 114600 | 13084059700 | 86500 | 86500 | 86500 | 86500 | 22 |
| 419 | 20240712 | 114500 | 13082156700 | 86400 | 86500 | 86500 | 86400 | 90 |
| 420 | 20240712 | 114400 | 13074379300 | 86600 | 86500 | 86600 | 86500 | 2 |
| 421 | 20240712 | 114300 | 13074206200 | 86500 | 86400 | 86500 | 86300 | 188 |
| 422 | 20240712 | 114200 | 13057958800 | 86500 | 86500 | 86500 | 86400 | 89 |
| 423 | 20240712 | 114100 | 13050265800 | 86500 | 86600 | 86600 | 86500 | 69 |
| 424 | 20240712 | 114000 | 13044296300 | 86500 | 86500 | 86500 | 86400 | 294 |
| 425 | 20240712 | 113900 | 13018874600 | 86400 | 86400 | 86400 | 86300 | 199 |
| 426 | 20240712 | 113800 | 13001693500 | 86400 | 86600 | 86600 | 86400 | 199 |
| 427 | 20240712 | 113700 | 12984487700 | 86600 | 86600 | 86700 | 86600 | 48 |
| 428 | 20240712 | 113600 | 12980326800 | 86700 | 86700 | 86800 | 86700 | 209 |
| 429 | 20240712 | 113500 | 12962206200 | 86700 | 86800 | 86800 | 86700 | 56 |
| 430 | 20240712 | 113400 | 12957350900 | 86800 | 86800 | 86800 | 86800 | 42 |
| 431 | 20240712 | 113300 | 12953705300 | 86800 | 86800 | 86900 | 86800 | 277 |
| 432 | 20240712 | 113200 | 12929661600 | 86800 | 86700 | 86800 | 86700 | 49 |
| 433 | 20240712 | 113100 | 12925411800 | 86800 | 86700 | 86800 | 86700 | 39 |
| 434 | 20240712 | 113000 | 12922029800 | 86700 | 86600 | 86700 | 86500 | 265 |
| 435 | 20240712 | 112900 | 12899061600 | 86600 | 86400 | 86600 | 86300 | 267 |
| 436 | 20240712 | 112800 | 12875988100 | 86300 | 86300 | 86400 | 86300 | 95 |
| 437 | 20240712 | 112700 | 12867781300 | 86400 | 86400 | 86400 | 86300 | 92 |
| 438 | 20240712 | 112600 | 12859833800 | 86400 | 86400 | 86400 | 86300 | 13 |
| 439 | 20240712 | 112500 | 12858710700 | 86300 | 86400 | 86400 | 86300 | 323 |
| 440 | 20240712 | 112400 | 12830834500 | 86300 | 86300 | 86400 | 86300 | 265 |
| 441 | 20240712 | 112300 | 12807959700 | 86300 | 86500 | 86500 | 86300 | 534 |
| 442 | 20240712 | 112200 | 12761853000 | 86500 | 86700 | 86700 | 86500 | 353 |
| 443 | 20240712 | 112100 | 12731277400 | 86700 | 86700 | 86700 | 86600 | 46 |
| 444 | 20240712 | 112000 | 12727290200 | 86700 | 86700 | 86700 | 86600 | 67 |
| 445 | 20240712 | 111900 | 12721481400 | 86800 | 86900 | 86900 | 86800 | 13 |
| 446 | 20240712 | 111800 | 12720352900 | 86800 | 86800 | 86800 | 86800 | 3 |
| 447 | 20240712 | 111700 | 12720092500 | 86800 | 86500 | 86800 | 86500 | 273 |
| 448 | 20240712 | 111600 | 12696405300 | 86600 | 86500 | 86700 | 86500 | 276 |
| 449 | 20240712 | 111500 | 12672495400 | 86500 | 86300 | 86500 | 86300 | 300 |
| 450 | 20240712 | 111400 | 12646575300 | 86300 | 86400 | 86400 | 86300 | 64 |
| 451 | 20240712 | 111300 | 12641050900 | 86300 | 86600 | 86600 | 86300 | 116 |
| 452 | 20240712 | 111200 | 12631026700 | 86600 | 86600 | 86600 | 86400 | 36 |
| 453 | 20240712 | 111100 | 12627911600 | 86600 | 86700 | 86700 | 86500 | 134 |
| 454 | 20240712 | 111000 | 12616306500 | 86700 | 86700 | 86700 | 86700 | 5 |
| 455 | 20240712 | 110900 | 12615873000 | 86600 | 86800 | 86800 | 86600 | 58 |
| 456 | 20240712 | 110800 | 12610841700 | 86800 | 86600 | 86900 | 86500 | 526 |
| 457 | 20240712 | 110700 | 12565208700 | 86500 | 86500 | 86600 | 86500 | 56 |
| 458 | 20240712 | 110600 | 12560360800 | 86500 | 86400 | 86500 | 86400 | 273 |
| 459 | 20240712 | 110500 | 12536757400 | 86300 | 86300 | 86400 | 86200 | 83 |
| 460 | 20240712 | 110400 | 12529594400 | 86300 | 86400 | 86400 | 86200 | 365 |
| 461 | 20240712 | 110300 | 12498096000 | 86500 | 86500 | 86500 | 86300 | 80 |
| 462 | 20240712 | 110200 | 12491176800 | 86600 | 87000 | 87000 | 86600 | 572 |
| 463 | 20240712 | 110100 | 12441532000 | 87000 | 87100 | 87100 | 86900 | 125 |
| 464 | 20240712 | 110000 | 12430657500 | 87000 | 86900 | 87000 | 86900 | 745 |
| 465 | 20240712 | 105900 | 12365912700 | 86900 | 86700 | 86900 | 86700 | 96 |
| 466 | 20240712 | 105800 | 12357582800 | 86600 | 86500 | 86600 | 86500 | 278 |
| 467 | 20240712 | 105700 | 12333514900 | 86600 | 86300 | 86600 | 86300 | 66 |
| 468 | 20240712 | 105600 | 12327805400 | 86300 | 86200 | 86300 | 86200 | 77 |
| 469 | 20240712 | 105500 | 12321166300 | 86200 | 86200 | 86300 | 86200 | 129 |
| 470 | 20240712 | 105400 | 12310045300 | 86200 | 86100 | 86200 | 86000 | 185 |
| 471 | 20240712 | 105300 | 12294126900 | 86000 | 86200 | 86300 | 86000 | 570 |
| 472 | 20240712 | 105200 | 12245017100 | 86200 | 86200 | 86300 | 86000 | 185 |
| 473 | 20240712 | 105100 | 12229090100 | 86200 | 86100 | 86300 | 86000 | 513 |
| 474 | 20240712 | 105000 | 12184921200 | 86000 | 86300 | 86400 | 86000 | 806 |
| 475 | 20240712 | 104900 | 12115499600 | 86300 | 86600 | 86600 | 86200 | 409 |
| 476 | 20240712 | 104800 | 12080166900 | 86600 | 86700 | 86700 | 86600 | 275 |
| 477 | 20240712 | 104700 | 12056349200 | 86600 | 86900 | 86900 | 86600 | 164 |
| 478 | 20240712 | 104600 | 12042126700 | 87000 | 87100 | 87100 | 87000 | 199 |
| 479 | 20240712 | 104500 | 12024811500 | 87100 | 87000 | 87100 | 87000 | 44 |
| 480 | 20240712 | 104400 | 12020983300 | 87000 | 87000 | 87000 | 86900 | 70 |
| 481 | 20240712 | 104300 | 12014893900 | 86800 | 86800 | 86900 | 86800 | 67 |
| 482 | 20240712 | 104200 | 12009075500 | 86800 | 86700 | 86800 | 86700 | 86 |
| 483 | 20240712 | 104100 | 12001611700 | 86700 | 86700 | 86800 | 86700 | 125 |
| 484 | 20240712 | 104000 | 11990771200 | 86700 | 86900 | 86900 | 86600 | 271 |
| 485 | 20240712 | 103900 | 11967261300 | 87000 | 87300 | 87300 | 87000 | 979 |
| 486 | 20240712 | 103800 | 11881952000 | 87300 | 87300 | 87400 | 87200 | 707 |
| 487 | 20240712 | 103700 | 11820224900 | 87300 | 87100 | 87300 | 87100 | 624 |
| 488 | 20240712 | 103600 | 11765785300 | 87200 | 87100 | 87200 | 87100 | 248 |
| 489 | 20240712 | 103500 | 11744162800 | 87100 | 87200 | 87200 | 87000 | 194 |
| 490 | 20240712 | 103400 | 11727273800 | 87100 | 87000 | 87100 | 87000 | 99 |
| 491 | 20240712 | 103300 | 11718654600 | 87000 | 86800 | 87000 | 86800 | 148 |
| 492 | 20240712 | 103200 | 11705800400 | 86800 | 86800 | 86800 | 86700 | 131 |
| 493 | 20240712 | 103100 | 11694432200 | 86800 | 86800 | 86800 | 86700 | 52 |
| 494 | 20240712 | 103000 | 11689920200 | 86800 | 87000 | 87000 | 86800 | 273 |
| 495 | 20240712 | 102900 | 11666176800 | 87000 | 87200 | 87300 | 86800 | 484 |
| 496 | 20240712 | 102800 | 11624022100 | 87100 | 87200 | 87500 | 86300 | 1132 |
| 497 | 20240712 | 102700 | 11525469400 | 87000 | 86900 | 87400 | 86900 | 2515 |
| 498 | 20240712 | 102600 | 11306160000 | 87000 | 86700 | 87000 | 86700 | 1050 |
| 499 | 20240712 | 102500 | 11214911500 | 86600 | 86700 | 86800 | 86600 | 105 |
| 500 | 20240712 | 102400 | 11205803600 | 86800 | 86100 | 86800 | 86100 | 602 |
| 501 | 20240712 | 102300 | 11153726400 | 86000 | 86600 | 86600 | 85700 | 3371 |
| 502 | 20240712 | 102200 | 10863442300 | 86400 | 86300 | 86400 | 86200 | 351 |
| 503 | 20240712 | 102100 | 10833138300 | 86400 | 86500 | 86600 | 86300 | 1192 |
| 504 | 20240712 | 102000 | 10730041400 | 86500 | 86600 | 86600 | 86500 | 88 |
| 505 | 20240712 | 101900 | 10722428900 | 86500 | 86600 | 86600 | 86300 | 443 |
| 506 | 20240712 | 101800 | 10684096900 | 86600 | 86600 | 86800 | 86600 | 361 |
| 507 | 20240712 | 101700 | 10652811500 | 86700 | 86600 | 86700 | 86500 | 1085 |
| 508 | 20240712 | 101600 | 10558793800 | 86600 | 86300 | 86600 | 86200 | 1723 |
| 509 | 20240712 | 101500 | 10409813900 | 86300 | 86100 | 86400 | 86100 | 1337 |
| 510 | 20240712 | 101400 | 10294489300 | 86200 | 86000 | 86200 | 85900 | 900 |
| 511 | 20240712 | 101300 | 10217023600 | 86000 | 85800 | 86000 | 85800 | 975 |
| 512 | 20240712 | 101200 | 10133297200 | 85800 | 85500 | 85800 | 85500 | 650 |
| 513 | 20240712 | 101100 | 10077656300 | 85400 | 85400 | 85600 | 85400 | 340 |
| 514 | 20240712 | 101000 | 10048600200 | 85200 | 85200 | 85400 | 85100 | 570 |
| 515 | 20240712 | 100900 | 9999991000 | 85200 | 84900 | 85200 | 84900 | 701 |
| 516 | 20240712 | 100800 | 9940426900 | 84900 | 84600 | 84900 | 84500 | 766 |
| 517 | 20240712 | 100700 | 9875587200 | 84600 | 84900 | 84900 | 84300 | 2732 |
| 518 | 20240712 | 100600 | 9644613500 | 84900 | 84700 | 85000 | 84600 | 828 |
| 519 | 20240712 | 100500 | 9574345100 | 84700 | 85500 | 85500 | 84300 | 12745 |
| 520 | 20240712 | 100400 | 8494103600 | 85500 | 85700 | 85800 | 85500 | 1816 |
| 521 | 20240712 | 100300 | 8338654500 | 85800 | 86000 | 86000 | 85600 | 1321 |
| 522 | 20240712 | 100200 | 8225299300 | 86100 | 86000 | 86200 | 86000 | 438 |
| 523 | 20240712 | 100100 | 8187566700 | 85800 | 85800 | 86200 | 85800 | 845 |
| 524 | 20240712 | 100000 | 8114922600 | 85800 | 85800 | 85800 | 85700 | 239 |
| 525 | 20240712 | 095900 | 8094423500 | 85800 | 85900 | 85900 | 85700 | 562 |
| 526 | 20240712 | 095800 | 8046211000 | 85900 | 85700 | 86000 | 85700 | 475 |
| 527 | 20240712 | 095700 | 8005470700 | 85800 | 85800 | 86000 | 85700 | 639 |
| 528 | 20240712 | 095600 | 7950638300 | 85800 | 85600 | 85900 | 85600 | 563 |
| 529 | 20240712 | 095500 | 7902381700 | 85600 | 85900 | 86000 | 85600 | 792 |
| 530 | 20240712 | 095400 | 7834470600 | 86100 | 86400 | 86400 | 85500 | 6056 |
| 531 | 20240712 | 095300 | 7314655000 | 86400 | 86200 | 86500 | 86200 | 418 |
| 532 | 20240712 | 095200 | 7278568200 | 86300 | 86400 | 86500 | 86200 | 1482 |
| 533 | 20240712 | 095100 | 7150741300 | 86400 | 86800 | 86800 | 86400 | 768 |
| 534 | 20240712 | 095000 | 7084272000 | 86900 | 87200 | 87200 | 86800 | 1033 |
| 535 | 20240712 | 094900 | 6994446500 | 87200 | 87200 | 87200 | 87000 | 96 |
| 536 | 20240712 | 094800 | 6986076800 | 87200 | 86900 | 87400 | 86800 | 651 |
| 537 | 20240712 | 094700 | 6929507900 | 86800 | 86700 | 87000 | 86500 | 453 |
| 538 | 20240712 | 094600 | 6890206900 | 86500 | 86900 | 86900 | 86500 | 326 |
| 539 | 20240712 | 094500 | 6861962700 | 86900 | 86600 | 87000 | 86600 | 355 |
| 540 | 20240712 | 094400 | 6831171900 | 86600 | 86800 | 86900 | 86300 | 3735 |
| 541 | 20240712 | 094300 | 6507863700 | 86800 | 86900 | 87000 | 86800 | 398 |
| 542 | 20240712 | 094200 | 6473301200 | 86900 | 86900 | 86900 | 86700 | 709 |
| 543 | 20240712 | 094100 | 6411743900 | 86900 | 87000 | 87000 | 86800 | 571 |
| 544 | 20240712 | 094000 | 6362120200 | 86900 | 87700 | 87700 | 86900 | 2327 |
| 545 | 20240712 | 093900 | 6159521900 | 87700 | 87600 | 87800 | 87500 | 364 |
| 546 | 20240712 | 093800 | 6127621400 | 87500 | 87300 | 87600 | 87100 | 537 |
| 547 | 20240712 | 093700 | 6080750100 | 87200 | 87100 | 87200 | 87000 | 366 |
| 548 | 20240712 | 093600 | 6048850400 | 87000 | 87600 | 87600 | 87000 | 2152 |
| 549 | 20240712 | 093500 | 5860998600 | 87700 | 87700 | 87800 | 87500 | 690 |
| 550 | 20240712 | 093400 | 5800546200 | 87600 | 87800 | 88000 | 87600 | 986 |
| 551 | 20240712 | 093300 | 5713883000 | 87800 | 88100 | 88100 | 87700 | 654 |
| 552 | 20240712 | 093200 | 5656342600 | 88100 | 87700 | 88200 | 87700 | 2668 |
| 553 | 20240712 | 093100 | 5421551000 | 87700 | 87500 | 87700 | 87300 | 672 |
| 554 | 20240712 | 093000 | 5362769000 | 87600 | 87300 | 87600 | 87300 | 571 |
| 555 | 20240712 | 092900 | 5312832900 | 87300 | 86700 | 87400 | 86500 | 1908 |
| 556 | 20240712 | 092800 | 5147191000 | 86700 | 87000 | 87000 | 86600 | 1608 |
| 557 | 20240712 | 092700 | 5007770600 | 87000 | 87300 | 87400 | 86900 | 1836 |
| 558 | 20240712 | 092600 | 4847835200 | 87300 | 87500 | 87500 | 87200 | 1080 |
| 559 | 20240712 | 092500 | 4753490400 | 87500 | 87600 | 87600 | 87500 | 175 |
| 560 | 20240712 | 092400 | 4738168600 | 87600 | 87700 | 87700 | 87500 | 712 |
| 561 | 20240712 | 092300 | 4675833800 | 87600 | 87600 | 87700 | 87600 | 495 |
| 562 | 20240712 | 092200 | 4632460600 | 87600 | 88200 | 88200 | 87600 | 735 |
| 563 | 20240712 | 092100 | 4567862400 | 88100 | 88200 | 88300 | 88100 | 523 |
| 564 | 20240712 | 092000 | 4521731400 | 88300 | 88600 | 88700 | 88300 | 1258 |
| 565 | 20240712 | 091900 | 4410412100 | 88500 | 88100 | 88600 | 88000 | 1133 |
| 566 | 20240712 | 091800 | 4310482300 | 88300 | 87800 | 88300 | 87600 | 1593 |
| 567 | 20240712 | 091700 | 4170563200 | 88000 | 87700 | 88100 | 87600 | 320 |
| 568 | 20240712 | 091600 | 4142462400 | 87700 | 88000 | 88000 | 87600 | 452 |
| 569 | 20240712 | 091500 | 4102754100 | 87700 | 87800 | 87800 | 87500 | 776 |
| 570 | 20240712 | 091400 | 4034763700 | 87900 | 87500 | 88000 | 87400 | 1355 |
| 571 | 20240712 | 091300 | 3915883100 | 87500 | 88900 | 88900 | 87100 | 3313 |
| 572 | 20240712 | 091200 | 3624615800 | 88800 | 89000 | 89100 | 88700 | 1439 |
| 573 | 20240712 | 091100 | 3496611500 | 89000 | 89900 | 89900 | 88700 | 4224 |
| 574 | 20240712 | 091000 | 3119104000 | 89900 | 89200 | 89900 | 89200 | 3944 |
| 575 | 20240712 | 090900 | 2765551800 | 89200 | 88700 | 89700 | 88500 | 4422 |
| 576 | 20240712 | 090800 | 2370629700 | 88700 | 88100 | 88700 | 88100 | 1315 |
| 577 | 20240712 | 090700 | 2254344700 | 88100 | 88600 | 88600 | 87800 | 1095 |
| 578 | 20240712 | 090600 | 2157902300 | 88600 | 87600 | 88700 | 87500 | 2253 |
| 579 | 20240712 | 090500 | 1960034100 | 87600 | 88000 | 88000 | 87500 | 2782 |
| 580 | 20240712 | 090400 | 1716259200 | 88000 | 88400 | 88400 | 88000 | 1557 |
| 581 | 20240712 | 090300 | 1578994600 | 88400 | 88900 | 88900 | 88300 | 3207 |
| 582 | 20240712 | 090200 | 1295235900 | 88800 | 88900 | 89100 | 88600 | 1695 |
| 583 | 20240712 | 090100 | 1144772300 | 89000 | 88800 | 89300 | 88600 | 4258 |
| 584 | 20240712 | 090000 | 765484200 | 88900 | 88300 | 89000 | 88300 | 8359 |