31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 184100 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 4046 |
| 3 | 20240819 | 184000 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 4 | 20240819 | 183900 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 5 | 20240819 | 183800 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 6 | 20240819 | 183700 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 7 | 20240819 | 183600 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 8 | 20240819 | 183500 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 9 | 20240819 | 183400 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 10 | 20240819 | 183300 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 11 | 20240819 | 183200 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 12 | 20240819 | 183100 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 13 | 20240819 | 183000 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 14 | 20240819 | 182900 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 15 | 20240819 | 182800 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 16 | 20240819 | 182700 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 17 | 20240819 | 182600 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 18 | 20240819 | 182500 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 19 | 20240819 | 182400 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 20 | 20240819 | 182300 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 21 | 20240819 | 182200 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 22 | 20240819 | 182100 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 23 | 20240819 | 182000 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 24 | 20240819 | 181900 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 25 | 20240819 | 181800 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 26 | 20240819 | 181700 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 27 | 20240819 | 181600 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 28 | 20240819 | 181500 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 29 | 20240819 | 181400 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 30 | 20240819 | 181300 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 31 | 20240819 | 181200 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 32 | 20240819 | 181100 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 4046 |
| 33 | 20240819 | 181000 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 34 | 20240819 | 180900 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 35 | 20240819 | 180800 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 36 | 20240819 | 180700 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 37 | 20240819 | 180600 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 38 | 20240819 | 180500 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 39 | 20240819 | 180400 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 40 | 20240819 | 180300 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 41 | 20240819 | 180200 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 42 | 20240819 | 180100 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 43 | 20240819 | 180000 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 44 | 20240819 | 175900 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 45 | 20240819 | 175800 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 46 | 20240819 | 175700 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 47 | 20240819 | 175600 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 48 | 20240819 | 175500 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 49 | 20240819 | 175400 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 50 | 20240819 | 175300 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 51 | 20240819 | 175200 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 52 | 20240819 | 175100 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 53 | 20240819 | 175000 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 54 | 20240819 | 174900 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 55 | 20240819 | 174800 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 56 | 20240819 | 174700 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 57 | 20240819 | 174600 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 58 | 20240819 | 174500 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 59 | 20240819 | 174400 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 60 | 20240819 | 174300 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 61 | 20240819 | 174200 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 62 | 20240819 | 174100 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 4046 |
| 63 | 20240819 | 174000 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 64 | 20240819 | 173900 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 65 | 20240819 | 173800 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 66 | 20240819 | 173700 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 67 | 20240819 | 173600 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 68 | 20240819 | 173500 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 69 | 20240819 | 173400 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 70 | 20240819 | 173300 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 71 | 20240819 | 173200 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 72 | 20240819 | 173100 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 73 | 20240819 | 173000 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 74 | 20240819 | 172900 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 75 | 20240819 | 172800 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 76 | 20240819 | 172700 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 77 | 20240819 | 172600 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 78 | 20240819 | 172500 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 79 | 20240819 | 172400 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 80 | 20240819 | 172300 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 81 | 20240819 | 172200 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 82 | 20240819 | 172100 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 83 | 20240819 | 172000 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 84 | 20240819 | 171900 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 85 | 20240819 | 171800 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 86 | 20240819 | 171700 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 87 | 20240819 | 171600 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 88 | 20240819 | 171500 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 89 | 20240819 | 171400 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 90 | 20240819 | 171300 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 91 | 20240819 | 171200 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 92 | 20240819 | 171100 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 4046 |
| 93 | 20240819 | 171000 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 94 | 20240819 | 170900 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 95 | 20240819 | 170800 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 96 | 20240819 | 170700 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 97 | 20240819 | 170600 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 98 | 20240819 | 170500 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 99 | 20240819 | 170400 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 100 | 20240819 | 170300 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 101 | 20240819 | 170200 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 102 | 20240819 | 170100 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 103 | 20240819 | 170000 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 104 | 20240819 | 165900 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 105 | 20240819 | 165800 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 106 | 20240819 | 165700 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 107 | 20240819 | 165600 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 108 | 20240819 | 165500 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 109 | 20240819 | 165400 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 110 | 20240819 | 165300 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 111 | 20240819 | 165200 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 112 | 20240819 | 165100 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 113 | 20240819 | 165000 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 114 | 20240819 | 164900 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 115 | 20240819 | 164800 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 116 | 20240819 | 164700 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 117 | 20240819 | 164600 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 118 | 20240819 | 164500 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 119 | 20240819 | 164400 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 120 | 20240819 | 164300 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 121 | 20240819 | 164200 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 122 | 20240819 | 164100 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 4046 |
| 123 | 20240819 | 164000 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 124 | 20240819 | 163900 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 125 | 20240819 | 163800 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 126 | 20240819 | 163700 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 127 | 20240819 | 163600 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 128 | 20240819 | 163500 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 129 | 20240819 | 163400 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 130 | 20240819 | 163300 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 131 | 20240819 | 163200 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 132 | 20240819 | 163100 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 133 | 20240819 | 163000 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 134 | 20240819 | 162900 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 135 | 20240819 | 162800 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 136 | 20240819 | 162700 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 137 | 20240819 | 162600 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 138 | 20240819 | 162500 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 139 | 20240819 | 162400 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 140 | 20240819 | 162300 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 141 | 20240819 | 162200 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 142 | 20240819 | 162100 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 143 | 20240819 | 162000 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 144 | 20240819 | 161900 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 145 | 20240819 | 161800 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 146 | 20240819 | 161700 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 147 | 20240819 | 161600 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 148 | 20240819 | 161500 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 149 | 20240819 | 161400 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 150 | 20240819 | 161300 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 151 | 20240819 | 161200 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 152 | 20240819 | 161100 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 4046 |
| 153 | 20240819 | 161000 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 154 | 20240819 | 160900 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 155 | 20240819 | 160800 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 156 | 20240819 | 160700 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 157 | 20240819 | 160600 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 158 | 20240819 | 160500 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 159 | 20240819 | 160400 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 160 | 20240819 | 160300 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 161 | 20240819 | 160200 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 162 | 20240819 | 160100 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 163 | 20240819 | 160000 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 164 | 20240819 | 155900 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 165 | 20240819 | 155800 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 166 | 20240819 | 155700 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 167 | 20240819 | 155600 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 168 | 20240819 | 155500 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 169 | 20240819 | 155400 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 170 | 20240819 | 155300 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 171 | 20240819 | 155200 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 172 | 20240819 | 155100 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 173 | 20240819 | 155000 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 174 | 20240819 | 154900 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 175 | 20240819 | 154800 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 176 | 20240819 | 154700 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 177 | 20240819 | 154600 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 178 | 20240819 | 154500 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 179 | 20240819 | 154400 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 180 | 20240819 | 154300 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 181 | 20240819 | 154200 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 182 | 20240819 | 154100 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 4046 |
| 183 | 20240819 | 154000 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 184 | 20240819 | 153900 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 185 | 20240819 | 153800 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 186 | 20240819 | 153700 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 187 | 20240819 | 153600 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 188 | 20240819 | 153500 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 189 | 20240819 | 153400 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 190 | 20240819 | 153300 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 191 | 20240819 | 153200 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 192 | 20240819 | 153100 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 193 | 20240819 | 153000 | 19266748000 | 59000 | 59000 | 59000 | 59000 | 4046 |
| 194 | 20240819 | 152900 | 19028034000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 195 | 20240819 | 152800 | 19028034000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 196 | 20240819 | 152700 | 19028034000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 197 | 20240819 | 152600 | 19028034000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 198 | 20240819 | 152500 | 19028034000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 199 | 20240819 | 152400 | 19028034000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 200 | 20240819 | 152300 | 19028034000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 201 | 20240819 | 152200 | 19028034000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 202 | 20240819 | 152100 | 19028034000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 203 | 20240819 | 152000 | 19028034000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 204 | 20240819 | 151900 | 19028034000 | 59700 | 59200 | 59700 | 59200 | 1867 |
| 205 | 20240819 | 151800 | 18917149300 | 59100 | 59100 | 59100 | 59100 | 458 |
| 206 | 20240819 | 151700 | 18890081500 | 59100 | 59000 | 59100 | 59000 | 821 |
| 207 | 20240819 | 151600 | 18841590700 | 59000 | 58900 | 59100 | 58900 | 590 |
| 208 | 20240819 | 151500 | 18806767100 | 58900 | 58900 | 59100 | 58900 | 1153 |
| 209 | 20240819 | 151400 | 18738791500 | 58900 | 59100 | 59100 | 58900 | 522 |
| 210 | 20240819 | 151300 | 18707995100 | 58800 | 58900 | 59000 | 58800 | 2067 |
| 211 | 20240819 | 151200 | 18586265800 | 59000 | 59000 | 59000 | 58900 | 355 |
| 212 | 20240819 | 151100 | 18565341600 | 59000 | 59000 | 59100 | 58900 | 1296 |
| 213 | 20240819 | 151000 | 18488931100 | 58900 | 59000 | 59100 | 58900 | 735 |
| 214 | 20240819 | 150900 | 18445581600 | 59000 | 59000 | 59100 | 59000 | 190 |
| 215 | 20240819 | 150800 | 18434369200 | 59100 | 59100 | 59100 | 59000 | 405 |
| 216 | 20240819 | 150700 | 18410450400 | 59000 | 59100 | 59200 | 59000 | 555 |
| 217 | 20240819 | 150600 | 18377665600 | 59100 | 59200 | 59200 | 59100 | 152 |
| 218 | 20240819 | 150500 | 18368667700 | 59200 | 59000 | 59200 | 59000 | 676 |
| 219 | 20240819 | 150400 | 18328701500 | 59000 | 59000 | 59000 | 58900 | 1113 |
| 220 | 20240819 | 150300 | 18263103500 | 59000 | 59000 | 59000 | 58900 | 615 |
| 221 | 20240819 | 150200 | 18226844100 | 58900 | 59000 | 59000 | 58900 | 178 |
| 222 | 20240819 | 150100 | 18216348400 | 59000 | 59000 | 59000 | 58900 | 1399 |
| 223 | 20240819 | 150000 | 18133808000 | 58900 | 58900 | 59000 | 58900 | 1688 |
| 224 | 20240819 | 145900 | 18034384700 | 59000 | 59000 | 59000 | 59000 | 541 |
| 225 | 20240819 | 145800 | 18002465700 | 58900 | 59000 | 59100 | 58900 | 2064 |
| 226 | 20240819 | 145700 | 17880688400 | 59000 | 59100 | 59100 | 59000 | 668 |
| 227 | 20240819 | 145600 | 17841266500 | 59000 | 59100 | 59100 | 59000 | 474 |
| 228 | 20240819 | 145500 | 17813298700 | 59100 | 59100 | 59200 | 59100 | 1571 |
| 229 | 20240819 | 145400 | 17720452200 | 59100 | 59100 | 59200 | 59100 | 588 |
| 230 | 20240819 | 145300 | 17685693700 | 59200 | 59200 | 59300 | 59100 | 490 |
| 231 | 20240819 | 145200 | 17656700900 | 59200 | 59200 | 59200 | 59200 | 696 |
| 232 | 20240819 | 145100 | 17615497700 | 59200 | 59200 | 59300 | 59200 | 415 |
| 233 | 20240819 | 145000 | 17590927900 | 59300 | 59200 | 59300 | 59200 | 487 |
| 234 | 20240819 | 144900 | 17562097000 | 59100 | 59200 | 59200 | 59100 | 102 |
| 235 | 20240819 | 144800 | 17556058900 | 59200 | 59200 | 59300 | 59200 | 478 |
| 236 | 20240819 | 144700 | 17527761200 | 59200 | 59100 | 59200 | 59100 | 291 |
| 237 | 20240819 | 144600 | 17510560200 | 59100 | 59100 | 59300 | 59100 | 193 |
| 238 | 20240819 | 144500 | 17499150100 | 59200 | 59200 | 59300 | 59200 | 807 |
| 239 | 20240819 | 144400 | 17451362500 | 59300 | 59200 | 59300 | 59200 | 823 |
| 240 | 20240819 | 144300 | 17402640100 | 59200 | 59200 | 59300 | 59100 | 330 |
| 241 | 20240819 | 144200 | 17383108100 | 59100 | 59100 | 59200 | 59100 | 1225 |
| 242 | 20240819 | 144100 | 17310631900 | 59100 | 59300 | 59300 | 58900 | 11713 |
| 243 | 20240819 | 144000 | 16618429600 | 59500 | 59500 | 59500 | 59200 | 545 |
| 244 | 20240819 | 143900 | 16586087700 | 59200 | 59400 | 59500 | 59200 | 11116 |
| 245 | 20240819 | 143800 | 15926291600 | 59400 | 59500 | 59500 | 59400 | 1152 |
| 246 | 20240819 | 143700 | 15857765900 | 59500 | 59600 | 59600 | 59500 | 158 |
| 247 | 20240819 | 143600 | 15848364800 | 59600 | 59600 | 59600 | 59600 | 507 |
| 248 | 20240819 | 143500 | 15818147600 | 59600 | 59600 | 59600 | 59500 | 355 |
| 249 | 20240819 | 143400 | 15797021400 | 59600 | 59600 | 59600 | 59500 | 231 |
| 250 | 20240819 | 143300 | 15783276500 | 59600 | 59500 | 59600 | 59400 | 3684 |
| 251 | 20240819 | 143200 | 15564043900 | 59500 | 59500 | 59500 | 59500 | 683 |
| 252 | 20240819 | 143100 | 15523405400 | 59600 | 59600 | 59600 | 59500 | 1310 |
| 253 | 20240819 | 143000 | 15445445300 | 59600 | 59600 | 59600 | 59600 | 365 |
| 254 | 20240819 | 142900 | 15423691300 | 59600 | 59500 | 59600 | 59500 | 764 |
| 255 | 20240819 | 142800 | 15378182300 | 59600 | 59700 | 59700 | 59500 | 1133 |
| 256 | 20240819 | 142700 | 15310653500 | 59600 | 59600 | 59700 | 59600 | 434 |
| 257 | 20240819 | 142600 | 15284786800 | 59600 | 59700 | 59700 | 59600 | 264 |
| 258 | 20240819 | 142500 | 15269052200 | 59600 | 59600 | 59600 | 59600 | 400 |
| 259 | 20240819 | 142400 | 15245212200 | 59700 | 59700 | 59700 | 59600 | 340 |
| 260 | 20240819 | 142300 | 15224940000 | 59600 | 59700 | 59700 | 59600 | 356 |
| 261 | 20240819 | 142200 | 15203687300 | 59700 | 59700 | 59700 | 59700 | 296 |
| 262 | 20240819 | 142100 | 15186016100 | 59700 | 59800 | 59800 | 59700 | 619 |
| 263 | 20240819 | 142000 | 15149040800 | 59800 | 59700 | 59800 | 59600 | 135 |
| 264 | 20240819 | 141900 | 15140988700 | 59700 | 59700 | 59700 | 59600 | 438 |
| 265 | 20240819 | 141800 | 15114858700 | 59600 | 59700 | 59700 | 59600 | 191 |
| 266 | 20240819 | 141700 | 15103472600 | 59700 | 59600 | 59700 | 59600 | 314 |
| 267 | 20240819 | 141600 | 15084756900 | 59600 | 59700 | 59800 | 59600 | 658 |
| 268 | 20240819 | 141500 | 15045503900 | 59700 | 59700 | 59700 | 59700 | 619 |
| 269 | 20240819 | 141400 | 15008549600 | 59800 | 59700 | 59800 | 59700 | 452 |
| 270 | 20240819 | 141300 | 14981565000 | 59700 | 59700 | 59800 | 59700 | 208 |
| 271 | 20240819 | 141200 | 14969147100 | 59700 | 59800 | 59800 | 59700 | 296 |
| 272 | 20240819 | 141100 | 14951472500 | 59700 | 59800 | 59800 | 59700 | 536 |
| 273 | 20240819 | 141000 | 14919465300 | 59800 | 59800 | 59900 | 59800 | 219 |
| 274 | 20240819 | 140900 | 14906369000 | 59800 | 59900 | 59900 | 59800 | 334 |
| 275 | 20240819 | 140800 | 14886395400 | 59800 | 59800 | 59900 | 59800 | 299 |
| 276 | 20240819 | 140700 | 14868515100 | 59800 | 59800 | 59800 | 59800 | 265 |
| 277 | 20240819 | 140600 | 14852668100 | 59800 | 59800 | 59900 | 59800 | 286 |
| 278 | 20240819 | 140500 | 14835565200 | 59900 | 59700 | 59900 | 59700 | 1060 |
| 279 | 20240819 | 140400 | 14772168700 | 59800 | 59700 | 59800 | 59700 | 336 |
| 280 | 20240819 | 140300 | 14752105800 | 59800 | 59700 | 59800 | 59700 | 519 |
| 281 | 20240819 | 140200 | 14721120900 | 59700 | 59700 | 59800 | 59700 | 432 |
| 282 | 20240819 | 140100 | 14695329700 | 59700 | 59700 | 59800 | 59700 | 239 |
| 283 | 20240819 | 140000 | 14681053800 | 59700 | 59700 | 59800 | 59700 | 328 |
| 284 | 20240819 | 135900 | 14661471200 | 59800 | 59800 | 59900 | 59700 | 311 |
| 285 | 20240819 | 135800 | 14642876400 | 59900 | 59800 | 59900 | 59700 | 1890 |
| 286 | 20240819 | 135700 | 14529778600 | 59700 | 59700 | 59700 | 59700 | 361 |
| 287 | 20240819 | 135600 | 14508226900 | 59700 | 59800 | 59800 | 59700 | 261 |
| 288 | 20240819 | 135500 | 14492641200 | 59800 | 59800 | 59800 | 59800 | 171 |
| 289 | 20240819 | 135400 | 14482415400 | 59800 | 59700 | 59800 | 59700 | 462 |
| 290 | 20240819 | 135300 | 14454813700 | 59800 | 59700 | 59800 | 59700 | 274 |
| 291 | 20240819 | 135200 | 14438444600 | 59700 | 59800 | 59800 | 59700 | 303 |
| 292 | 20240819 | 135100 | 14420355200 | 59800 | 59800 | 59800 | 59700 | 553 |
| 293 | 20240819 | 135000 | 14387332700 | 59800 | 59700 | 59800 | 59700 | 611 |
| 294 | 20240819 | 134900 | 14350821000 | 59700 | 59700 | 59700 | 59700 | 192 |
| 295 | 20240819 | 134800 | 14339358600 | 59700 | 59800 | 59800 | 59600 | 402 |
| 296 | 20240819 | 134700 | 14315378900 | 59600 | 59700 | 59800 | 59600 | 398 |
| 297 | 20240819 | 134600 | 14291618100 | 59600 | 59800 | 59800 | 59600 | 463 |
| 298 | 20240819 | 134500 | 14263977500 | 59700 | 59800 | 59800 | 59700 | 575 |
| 299 | 20240819 | 134400 | 14229644100 | 59800 | 59700 | 59800 | 59700 | 337 |
| 300 | 20240819 | 134300 | 14209522000 | 59800 | 59700 | 59800 | 59700 | 679 |
| 301 | 20240819 | 134200 | 14168951400 | 59800 | 59800 | 59900 | 59700 | 497 |
| 302 | 20240819 | 134100 | 14139231700 | 59800 | 59700 | 59800 | 59600 | 289 |
| 303 | 20240819 | 134000 | 14121994000 | 59600 | 59600 | 59700 | 59600 | 501 |
| 304 | 20240819 | 133900 | 14092133100 | 59600 | 59600 | 59700 | 59600 | 889 |
| 305 | 20240819 | 133800 | 14039145900 | 59600 | 59600 | 59700 | 59600 | 328 |
| 306 | 20240819 | 133700 | 14019596000 | 59600 | 59600 | 59800 | 59600 | 347 |
| 307 | 20240819 | 133600 | 13998877200 | 59600 | 59800 | 59900 | 59600 | 2864 |
| 308 | 20240819 | 133500 | 13827936600 | 59900 | 60000 | 60000 | 59800 | 834 |
| 309 | 20240819 | 133400 | 13778037000 | 59900 | 60000 | 60000 | 59900 | 526 |
| 310 | 20240819 | 133300 | 13746521100 | 60000 | 60100 | 60300 | 60000 | 544 |
| 311 | 20240819 | 133200 | 13713862400 | 60100 | 60200 | 60300 | 60000 | 1345 |
| 312 | 20240819 | 133100 | 13633008100 | 60100 | 60400 | 60400 | 60100 | 384 |
| 313 | 20240819 | 133000 | 13609902900 | 60400 | 60400 | 60600 | 60100 | 1381 |
| 314 | 20240819 | 132900 | 13526467800 | 60400 | 60200 | 60500 | 60200 | 1047 |
| 315 | 20240819 | 132800 | 13463259400 | 60200 | 60300 | 60600 | 60000 | 3291 |
| 316 | 20240819 | 132700 | 13264602300 | 60300 | 62900 | 62900 | 60200 | 16201 |
| 317 | 20240819 | 132600 | 12262058200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 318 | 20240819 | 132500 | 12262058200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 319 | 20240819 | 132400 | 12262058200 | 62900 | 59500 | 62900 | 59400 | 13770 |
| 320 | 20240819 | 132300 | 11418271900 | 59500 | 59400 | 59500 | 59400 | 386 |
| 321 | 20240819 | 132200 | 11395340400 | 59400 | 59400 | 59400 | 59400 | 348 |
| 322 | 20240819 | 132100 | 11374669200 | 59400 | 59400 | 59400 | 59400 | 284 |
| 323 | 20240819 | 132000 | 11357799600 | 59300 | 59600 | 59600 | 59300 | 7815 |
| 324 | 20240819 | 131900 | 10893282800 | 59500 | 59500 | 59600 | 59500 | 357 |
| 325 | 20240819 | 131800 | 10872039600 | 59600 | 59500 | 59600 | 59500 | 274 |
| 326 | 20240819 | 131700 | 10855732400 | 59600 | 59500 | 59600 | 59500 | 384 |
| 327 | 20240819 | 131600 | 10832883800 | 59500 | 59600 | 59600 | 59500 | 312 |
| 328 | 20240819 | 131500 | 10814309800 | 59500 | 59500 | 59600 | 59500 | 409 |
| 329 | 20240819 | 131400 | 10789964100 | 59500 | 59400 | 59500 | 59400 | 1147 |
| 330 | 20240819 | 131300 | 10721754400 | 59500 | 59500 | 59500 | 59500 | 1490 |
| 331 | 20240819 | 131200 | 10633099400 | 59500 | 59500 | 59500 | 59400 | 743 |
| 332 | 20240819 | 131100 | 10588891000 | 59500 | 59500 | 59600 | 59400 | 2101 |
| 333 | 20240819 | 131000 | 10463892400 | 59500 | 59500 | 59600 | 59500 | 371 |
| 334 | 20240819 | 130900 | 10441817800 | 59600 | 59500 | 59600 | 59500 | 435 |
| 335 | 20240819 | 130800 | 10415927800 | 59500 | 59500 | 59600 | 59500 | 326 |
| 336 | 20240819 | 130700 | 10396525800 | 59500 | 59400 | 59500 | 59400 | 1673 |
| 337 | 20240819 | 130600 | 10297090600 | 59400 | 59500 | 59600 | 59400 | 3010 |
| 338 | 20240819 | 130500 | 10117996500 | 59500 | 59600 | 59600 | 59500 | 41 |
| 339 | 20240819 | 130400 | 10115553000 | 59600 | 59600 | 59600 | 59500 | 672 |
| 340 | 20240819 | 130300 | 10075514700 | 59600 | 59600 | 59600 | 59600 | 543 |
| 341 | 20240819 | 130200 | 10043151900 | 59700 | 59700 | 59700 | 59700 | 18 |
| 342 | 20240819 | 130100 | 10042077300 | 59700 | 59600 | 59700 | 59600 | 19 |
| 343 | 20240819 | 130000 | 10040944600 | 59600 | 59700 | 59700 | 59600 | 297 |
| 344 | 20240819 | 125900 | 10023242100 | 59700 | 59700 | 59700 | 59600 | 36 |
| 345 | 20240819 | 125800 | 10021093400 | 59700 | 59600 | 59700 | 59600 | 37 |
| 346 | 20240819 | 125700 | 10018887500 | 59600 | 59700 | 59700 | 59600 | 162 |
| 347 | 20240819 | 125600 | 10009230500 | 59700 | 59600 | 59700 | 59600 | 145 |
| 348 | 20240819 | 125500 | 10000585000 | 59600 | 59600 | 59600 | 59600 | 413 |
| 349 | 20240819 | 125400 | 9975970200 | 59600 | 59800 | 59800 | 59600 | 558 |
| 350 | 20240819 | 125300 | 9942652100 | 59700 | 59800 | 59800 | 59700 | 30 |
| 351 | 20240819 | 125200 | 9940860000 | 59800 | 59800 | 59800 | 59700 | 59 |
| 352 | 20240819 | 125100 | 9937333300 | 59800 | 59900 | 59900 | 59700 | 357 |
| 353 | 20240819 | 125000 | 9915996500 | 59800 | 59600 | 59800 | 59600 | 159 |
| 354 | 20240819 | 124900 | 9906500600 | 59700 | 59700 | 59700 | 59600 | 199 |
| 355 | 20240819 | 124800 | 9894624500 | 59700 | 59600 | 59700 | 59600 | 69 |
| 356 | 20240819 | 124700 | 9890510300 | 59600 | 59700 | 59700 | 59600 | 45 |
| 357 | 20240819 | 124600 | 9887824200 | 59700 | 59700 | 59700 | 59600 | 162 |
| 358 | 20240819 | 124500 | 9878167400 | 59600 | 59700 | 59700 | 59600 | 25 |
| 359 | 20240819 | 124400 | 9876675300 | 59700 | 59600 | 59700 | 59600 | 132 |
| 360 | 20240819 | 124300 | 9868805300 | 59600 | 59700 | 59700 | 59600 | 94 |
| 361 | 20240819 | 124200 | 9863198300 | 59700 | 59600 | 59700 | 59600 | 164 |
| 362 | 20240819 | 124100 | 9853407600 | 59700 | 59700 | 59700 | 59600 | 136 |
| 363 | 20240819 | 124000 | 9845300500 | 59700 | 59700 | 59700 | 59600 | 229 |
| 364 | 20240819 | 123900 | 9831648800 | 59600 | 59700 | 59700 | 59600 | 309 |
| 365 | 20240819 | 123800 | 9813228400 | 59700 | 59600 | 59700 | 59600 | 126 |
| 366 | 20240819 | 123700 | 9805718300 | 59700 | 59800 | 59800 | 59600 | 921 |
| 367 | 20240819 | 123600 | 9750823800 | 59600 | 59700 | 59800 | 59600 | 107 |
| 368 | 20240819 | 123500 | 9744440600 | 59700 | 59800 | 59800 | 59600 | 406 |
| 369 | 20240819 | 123400 | 9720189100 | 59800 | 59800 | 59800 | 59800 | 3 |
| 370 | 20240819 | 123300 | 9720009700 | 59700 | 59700 | 59700 | 59600 | 69 |
| 371 | 20240819 | 123200 | 9715891400 | 59700 | 59600 | 59700 | 59600 | 202 |
| 372 | 20240819 | 123100 | 9703851000 | 59700 | 59700 | 59800 | 59700 | 616 |
| 373 | 20240819 | 123000 | 9667075500 | 59700 | 59600 | 59700 | 59600 | 850 |
| 374 | 20240819 | 122900 | 9616410500 | 59600 | 59700 | 59700 | 59600 | 64 |
| 375 | 20240819 | 122800 | 9612595100 | 59600 | 59700 | 59700 | 59600 | 85 |
| 376 | 20240819 | 122700 | 9607522500 | 59800 | 59700 | 59800 | 59600 | 302 |
| 377 | 20240819 | 122600 | 9589504800 | 59700 | 59600 | 59700 | 59600 | 427 |
| 378 | 20240819 | 122500 | 9564017500 | 59700 | 59700 | 59700 | 59600 | 1134 |
| 379 | 20240819 | 122400 | 9496428700 | 59700 | 59600 | 59700 | 59600 | 18 |
| 380 | 20240819 | 122300 | 9495354500 | 59700 | 59600 | 59700 | 59600 | 456 |
| 381 | 20240819 | 122200 | 9468159500 | 59600 | 59700 | 59700 | 59600 | 16 |
| 382 | 20240819 | 122100 | 9467204600 | 59600 | 59600 | 59700 | 59600 | 193 |
| 383 | 20240819 | 122000 | 9455689100 | 59600 | 59700 | 59800 | 59600 | 371 |
| 384 | 20240819 | 121900 | 9433570700 | 59800 | 59700 | 59800 | 59600 | 201 |
| 385 | 20240819 | 121800 | 9421575900 | 59700 | 59700 | 59800 | 59600 | 246 |
| 386 | 20240819 | 121700 | 9406894900 | 59700 | 59700 | 59700 | 59700 | 45 |
| 387 | 20240819 | 121600 | 9404208400 | 59700 | 59700 | 59800 | 59700 | 241 |
| 388 | 20240819 | 121500 | 9389817000 | 59700 | 59700 | 59700 | 59600 | 345 |
| 389 | 20240819 | 121400 | 9369231700 | 59800 | 59800 | 59900 | 59800 | 78 |
| 390 | 20240819 | 121300 | 9364563300 | 59800 | 59900 | 59900 | 59800 | 88 |
| 391 | 20240819 | 121200 | 9359300300 | 59900 | 59900 | 59900 | 59800 | 99 |
| 392 | 20240819 | 121100 | 9353375000 | 59900 | 59900 | 59900 | 59900 | 25 |
| 393 | 20240819 | 121000 | 9351877500 | 59800 | 59800 | 59800 | 59800 | 6 |
| 394 | 20240819 | 120900 | 9351518700 | 59800 | 59900 | 59900 | 59800 | 46 |
| 395 | 20240819 | 120800 | 9348767500 | 59700 | 59700 | 59700 | 59700 | 1 |
| 396 | 20240819 | 120700 | 9348707800 | 59800 | 59700 | 59800 | 59700 | 31 |
| 397 | 20240819 | 120600 | 9346854100 | 59800 | 59700 | 59800 | 59600 | 313 |
| 398 | 20240819 | 120500 | 9328166900 | 59800 | 59800 | 59800 | 59700 | 54 |
| 399 | 20240819 | 120400 | 9324940200 | 59700 | 59700 | 59800 | 59600 | 357 |
| 400 | 20240819 | 120300 | 9303630100 | 59700 | 59600 | 59700 | 59600 | 413 |
| 401 | 20240819 | 120200 | 9279013100 | 59700 | 59600 | 59700 | 59600 | 42 |
| 402 | 20240819 | 120100 | 9276506900 | 59700 | 59600 | 59800 | 59600 | 271 |
| 403 | 20240819 | 120000 | 9260351900 | 59600 | 59700 | 59800 | 59600 | 155 |
| 404 | 20240819 | 115900 | 9251095800 | 59700 | 59700 | 59700 | 59700 | 101 |
| 405 | 20240819 | 115800 | 9245066100 | 59700 | 59800 | 59800 | 59700 | 92 |
| 406 | 20240819 | 115700 | 9239569600 | 59700 | 59800 | 59800 | 59700 | 112 |
| 407 | 20240819 | 115600 | 9232882200 | 59800 | 59700 | 59800 | 59600 | 459 |
| 408 | 20240819 | 115500 | 9205494100 | 59700 | 59800 | 59900 | 59700 | 110 |
| 409 | 20240819 | 115400 | 9198914900 | 59800 | 59900 | 59900 | 59800 | 108 |
| 410 | 20240819 | 115300 | 9192455900 | 59800 | 59800 | 59900 | 59800 | 70 |
| 411 | 20240819 | 115200 | 9188267000 | 59800 | 59800 | 59900 | 59800 | 59 |
| 412 | 20240819 | 115100 | 9184737500 | 59800 | 60000 | 60000 | 59700 | 286 |
| 413 | 20240819 | 115000 | 9167620400 | 59900 | 59700 | 59900 | 59700 | 133 |
| 414 | 20240819 | 114900 | 9159655200 | 59700 | 59700 | 59800 | 59700 | 164 |
| 415 | 20240819 | 114800 | 9149852600 | 59600 | 59600 | 59800 | 59600 | 290 |
| 416 | 20240819 | 114700 | 9132562300 | 59700 | 59900 | 59900 | 59700 | 684 |
| 417 | 20240819 | 114600 | 9091711400 | 59900 | 59900 | 59900 | 59800 | 319 |
| 418 | 20240819 | 114500 | 9072624700 | 59800 | 59800 | 59900 | 59800 | 68 |
| 419 | 20240819 | 114400 | 9068556200 | 59800 | 59800 | 59900 | 59800 | 181 |
| 420 | 20240819 | 114300 | 9057731900 | 59800 | 59800 | 59900 | 59800 | 160 |
| 421 | 20240819 | 114200 | 9048162500 | 59800 | 59900 | 59900 | 59800 | 315 |
| 422 | 20240819 | 114100 | 9029324000 | 59900 | 59800 | 59900 | 59800 | 222 |
| 423 | 20240819 | 114000 | 9016037700 | 59800 | 60000 | 60000 | 59800 | 367 |
| 424 | 20240819 | 113900 | 8994054400 | 60000 | 60000 | 60100 | 60000 | 591 |
| 425 | 20240819 | 113800 | 8958586600 | 60000 | 60200 | 60200 | 60000 | 662 |
| 426 | 20240819 | 113700 | 8918796700 | 60200 | 60300 | 60300 | 60100 | 452 |
| 427 | 20240819 | 113600 | 8891582900 | 60300 | 60200 | 60300 | 60200 | 22 |
| 428 | 20240819 | 113500 | 8890256500 | 60200 | 60400 | 60400 | 60200 | 304 |
| 429 | 20240819 | 113400 | 8871953800 | 60300 | 60300 | 60400 | 60300 | 188 |
| 430 | 20240819 | 113300 | 8860613300 | 60300 | 60200 | 60300 | 60200 | 15 |
| 431 | 20240819 | 113200 | 8859709900 | 60200 | 60300 | 60300 | 60200 | 503 |
| 432 | 20240819 | 113100 | 8829384800 | 60500 | 60400 | 60500 | 60300 | 220 |
| 433 | 20240819 | 113000 | 8816114600 | 60500 | 60500 | 60500 | 60300 | 119 |
| 434 | 20240819 | 112900 | 8808926100 | 60500 | 60600 | 60600 | 60500 | 30 |
| 435 | 20240819 | 112800 | 8807108500 | 60600 | 60600 | 60700 | 60300 | 438 |
| 436 | 20240819 | 112700 | 8780626100 | 60700 | 60700 | 60700 | 60500 | 301 |
| 437 | 20240819 | 112600 | 8762385800 | 60700 | 60800 | 60800 | 60600 | 251 |
| 438 | 20240819 | 112500 | 8747147300 | 60800 | 60700 | 60800 | 60700 | 798 |
| 439 | 20240819 | 112400 | 8698705300 | 60700 | 60700 | 60700 | 60600 | 652 |
| 440 | 20240819 | 112300 | 8659133700 | 60700 | 60800 | 60900 | 60700 | 1114 |
| 441 | 20240819 | 112200 | 8591415700 | 60800 | 60800 | 60800 | 60700 | 187 |
| 442 | 20240819 | 112100 | 8580046200 | 60700 | 60600 | 60800 | 60600 | 1869 |
| 443 | 20240819 | 112000 | 8466680800 | 60500 | 60500 | 60500 | 60400 | 277 |
| 444 | 20240819 | 111900 | 8449922600 | 60500 | 60400 | 60500 | 60400 | 161 |
| 445 | 20240819 | 111800 | 8440185500 | 60400 | 60600 | 60600 | 60400 | 268 |
| 446 | 20240819 | 111700 | 8423973200 | 60600 | 60400 | 60600 | 60400 | 551 |
| 447 | 20240819 | 111600 | 8390641600 | 60400 | 60400 | 60400 | 60300 | 151 |
| 448 | 20240819 | 111500 | 8381526300 | 60400 | 60500 | 60500 | 60300 | 467 |
| 449 | 20240819 | 111400 | 8353323900 | 60500 | 60500 | 60500 | 60400 | 447 |
| 450 | 20240819 | 111300 | 8326307700 | 60500 | 60500 | 60500 | 60400 | 216 |
| 451 | 20240819 | 111200 | 8313244800 | 60500 | 60400 | 60500 | 60400 | 120 |
| 452 | 20240819 | 111100 | 8305992600 | 60400 | 60400 | 60500 | 60400 | 252 |
| 453 | 20240819 | 111000 | 8290769100 | 60400 | 60400 | 60500 | 60300 | 143 |
| 454 | 20240819 | 110900 | 8282130800 | 60400 | 60400 | 60400 | 60300 | 110 |
| 455 | 20240819 | 110800 | 8275487100 | 60400 | 60400 | 60500 | 60300 | 184 |
| 456 | 20240819 | 110700 | 8264375100 | 60500 | 60600 | 60600 | 60400 | 774 |
| 457 | 20240819 | 110600 | 8217547600 | 60600 | 60500 | 60600 | 60500 | 474 |
| 458 | 20240819 | 110500 | 8188833400 | 60400 | 60600 | 60600 | 60400 | 246 |
| 459 | 20240819 | 110400 | 8173937600 | 60600 | 60500 | 60700 | 60500 | 827 |
| 460 | 20240819 | 110300 | 8123835400 | 60500 | 60500 | 60600 | 60300 | 328 |
| 461 | 20240819 | 110200 | 8104012700 | 60500 | 60400 | 60600 | 60400 | 162 |
| 462 | 20240819 | 110100 | 8094216500 | 60300 | 60300 | 60400 | 60200 | 439 |
| 463 | 20240819 | 110000 | 8067770100 | 60300 | 60300 | 60300 | 60100 | 75 |
| 464 | 20240819 | 105900 | 8063248600 | 60300 | 60100 | 60300 | 60100 | 747 |
| 465 | 20240819 | 105800 | 8018281400 | 60200 | 60200 | 60200 | 60100 | 394 |
| 466 | 20240819 | 105700 | 7994571100 | 60200 | 60300 | 60300 | 60200 | 90 |
| 467 | 20240819 | 105600 | 7989150000 | 60200 | 60300 | 60300 | 60200 | 164 |
| 468 | 20240819 | 105500 | 7979275200 | 60300 | 60300 | 60300 | 60200 | 160 |
| 469 | 20240819 | 105400 | 7969631200 | 60300 | 60300 | 60300 | 60200 | 92 |
| 470 | 20240819 | 105300 | 7964083900 | 60200 | 60400 | 60400 | 60200 | 334 |
| 471 | 20240819 | 105200 | 7943934900 | 60400 | 60400 | 60600 | 60400 | 711 |
| 472 | 20240819 | 105100 | 7900959700 | 60400 | 60400 | 60500 | 60200 | 1489 |
| 473 | 20240819 | 105000 | 7811066900 | 60400 | 60300 | 60400 | 60200 | 373 |
| 474 | 20240819 | 104900 | 7788579900 | 60200 | 60100 | 60300 | 60100 | 248 |
| 475 | 20240819 | 104800 | 7773657600 | 60000 | 60000 | 60000 | 60000 | 278 |
| 476 | 20240819 | 104700 | 7756977600 | 60100 | 60000 | 60100 | 60000 | 1167 |
| 477 | 20240819 | 104600 | 7686952900 | 60000 | 60000 | 60000 | 60000 | 256 |
| 478 | 20240819 | 104500 | 7671592900 | 60000 | 59800 | 60000 | 59800 | 177 |
| 479 | 20240819 | 104400 | 7660995000 | 59800 | 59700 | 59800 | 59700 | 373 |
| 480 | 20240819 | 104300 | 7638699200 | 59700 | 59700 | 59700 | 59600 | 774 |
| 481 | 20240819 | 104200 | 7592500200 | 59700 | 59600 | 59700 | 59600 | 217 |
| 482 | 20240819 | 104100 | 7579566700 | 59600 | 59700 | 59700 | 59600 | 222 |
| 483 | 20240819 | 104000 | 7566328700 | 59700 | 59600 | 59700 | 59600 | 82 |
| 484 | 20240819 | 103900 | 7561438700 | 59600 | 59600 | 59700 | 59600 | 332 |
| 485 | 20240819 | 103800 | 7541651200 | 59600 | 59600 | 59700 | 59600 | 169 |
| 486 | 20240819 | 103700 | 7531574800 | 59600 | 59600 | 59700 | 59600 | 143 |
| 487 | 20240819 | 103600 | 7523051700 | 59600 | 59700 | 59700 | 59600 | 111 |
| 488 | 20240819 | 103500 | 7516433100 | 59700 | 59700 | 59800 | 59600 | 414 |
| 489 | 20240819 | 103400 | 7491737200 | 59700 | 59800 | 59800 | 59700 | 122 |
| 490 | 20240819 | 103300 | 7484442100 | 59700 | 59700 | 59800 | 59700 | 376 |
| 491 | 20240819 | 103200 | 7461981900 | 59700 | 59800 | 59800 | 59700 | 818 |
| 492 | 20240819 | 103100 | 7413095800 | 59700 | 59700 | 59700 | 59600 | 727 |
| 493 | 20240819 | 103000 | 7369730200 | 59600 | 59700 | 59700 | 59600 | 171 |
| 494 | 20240819 | 102900 | 7359533200 | 59700 | 59600 | 59700 | 59600 | 53 |
| 495 | 20240819 | 102800 | 7356369400 | 59600 | 59600 | 59700 | 59600 | 135 |
| 496 | 20240819 | 102700 | 7348319600 | 59600 | 59800 | 59800 | 59600 | 2226 |
| 497 | 20240819 | 102600 | 7215414400 | 59800 | 59900 | 59900 | 59800 | 52 |
| 498 | 20240819 | 102500 | 7212300500 | 59900 | 60000 | 60000 | 59900 | 176 |
| 499 | 20240819 | 102400 | 7201754600 | 60000 | 59900 | 60000 | 59800 | 198 |
| 500 | 20240819 | 102300 | 7189895200 | 59900 | 59900 | 59900 | 59800 | 305 |
| 501 | 20240819 | 102200 | 7171634700 | 59800 | 59700 | 59900 | 59700 | 317 |
| 502 | 20240819 | 102100 | 7152678000 | 59800 | 59700 | 59800 | 59700 | 240 |
| 503 | 20240819 | 102000 | 7138347800 | 59700 | 59800 | 59800 | 59700 | 402 |
| 504 | 20240819 | 101900 | 7114331800 | 59800 | 59800 | 59900 | 59800 | 496 |
| 505 | 20240819 | 101800 | 7084658000 | 59900 | 59900 | 59900 | 59800 | 145 |
| 506 | 20240819 | 101700 | 7075973200 | 59900 | 59900 | 59900 | 59800 | 330 |
| 507 | 20240819 | 101600 | 7056207000 | 59900 | 59900 | 60000 | 59900 | 515 |
| 508 | 20240819 | 101500 | 7025352100 | 60000 | 59900 | 60000 | 59900 | 353 |
| 509 | 20240819 | 101400 | 7004193200 | 59900 | 60000 | 60000 | 59900 | 392 |
| 510 | 20240819 | 101300 | 6980673800 | 59900 | 60000 | 60000 | 59900 | 169 |
| 511 | 20240819 | 101200 | 6970542600 | 59900 | 60000 | 60000 | 59900 | 217 |
| 512 | 20240819 | 101100 | 6957540700 | 60000 | 59900 | 60000 | 59900 | 158 |
| 513 | 20240819 | 101000 | 6948075200 | 59900 | 59900 | 60000 | 59900 | 219 |
| 514 | 20240819 | 100900 | 6934939300 | 60000 | 60000 | 60000 | 59900 | 213 |
| 515 | 20240819 | 100800 | 6922165300 | 60000 | 59900 | 60000 | 59900 | 244 |
| 516 | 20240819 | 100700 | 6907528600 | 59900 | 59800 | 59900 | 59800 | 664 |
| 517 | 20240819 | 100600 | 6867768100 | 59800 | 59700 | 59800 | 59600 | 436 |
| 518 | 20240819 | 100500 | 6841725100 | 59700 | 59600 | 59700 | 59600 | 569 |
| 519 | 20240819 | 100400 | 6807810000 | 59600 | 59600 | 59600 | 59400 | 6507 |
| 520 | 20240819 | 100300 | 6420634000 | 59600 | 59500 | 59600 | 59400 | 1931 |
| 521 | 20240819 | 100200 | 6305730300 | 59500 | 59600 | 59600 | 59500 | 1593 |
| 522 | 20240819 | 100100 | 6210946200 | 59500 | 59500 | 59600 | 59500 | 883 |
| 523 | 20240819 | 100000 | 6158392700 | 59500 | 59600 | 59700 | 59500 | 461 |
| 524 | 20240819 | 095900 | 6130910800 | 59600 | 59600 | 59700 | 59400 | 5272 |
| 525 | 20240819 | 095800 | 5817088700 | 59600 | 59600 | 59700 | 59600 | 861 |
| 526 | 20240819 | 095700 | 5765769500 | 59600 | 59700 | 59800 | 59500 | 2813 |
| 527 | 20240819 | 095600 | 5598201800 | 59800 | 59800 | 59800 | 59700 | 328 |
| 528 | 20240819 | 095500 | 5578612800 | 59800 | 59800 | 59800 | 59700 | 528 |
| 529 | 20240819 | 095400 | 5547070700 | 59800 | 60000 | 60000 | 59800 | 834 |
| 530 | 20240819 | 095300 | 5497165800 | 59900 | 59900 | 59900 | 59800 | 300 |
| 531 | 20240819 | 095200 | 5479200900 | 59800 | 59800 | 59800 | 59700 | 1962 |
| 532 | 20240819 | 095100 | 5361881000 | 59900 | 59700 | 59900 | 59700 | 757 |
| 533 | 20240819 | 095000 | 5316607200 | 59700 | 59700 | 59800 | 59700 | 608 |
| 534 | 20240819 | 094900 | 5280291300 | 59800 | 59800 | 59800 | 59700 | 1338 |
| 535 | 20240819 | 094800 | 5200375300 | 59800 | 59800 | 60000 | 59800 | 1673 |
| 536 | 20240819 | 094700 | 5100220900 | 59800 | 60000 | 60100 | 59800 | 2116 |
| 537 | 20240819 | 094600 | 4973305500 | 60000 | 60000 | 60100 | 59800 | 3193 |
| 538 | 20240819 | 094500 | 4781920200 | 60000 | 60300 | 60400 | 60000 | 4953 |
| 539 | 20240819 | 094400 | 4484292800 | 60300 | 60300 | 60400 | 60300 | 577 |
| 540 | 20240819 | 094300 | 4449485200 | 60200 | 60600 | 60600 | 60200 | 4733 |
| 541 | 20240819 | 094200 | 4164046900 | 60600 | 60800 | 60900 | 60600 | 3347 |
| 542 | 20240819 | 094100 | 3961051700 | 60800 | 60900 | 60900 | 60800 | 316 |
| 543 | 20240819 | 094000 | 3941822800 | 60800 | 60900 | 60900 | 60800 | 138 |
| 544 | 20240819 | 093900 | 3933430000 | 60900 | 60900 | 60900 | 60800 | 648 |
| 545 | 20240819 | 093800 | 3894018000 | 60900 | 61100 | 61100 | 60900 | 404 |
| 546 | 20240819 | 093700 | 3869398400 | 61100 | 61100 | 61100 | 60900 | 707 |
| 547 | 20240819 | 093600 | 3826292100 | 61200 | 61000 | 61200 | 60900 | 356 |
| 548 | 20240819 | 093500 | 3804576000 | 61000 | 61000 | 61000 | 60900 | 914 |
| 549 | 20240819 | 093400 | 3748853600 | 61000 | 61000 | 61100 | 61000 | 761 |
| 550 | 20240819 | 093300 | 3702429000 | 61000 | 60900 | 61000 | 60800 | 560 |
| 551 | 20240819 | 093200 | 3668327400 | 60800 | 60800 | 60900 | 60800 | 478 |
| 552 | 20240819 | 093100 | 3639261300 | 60800 | 60800 | 60900 | 60700 | 292 |
| 553 | 20240819 | 093000 | 3621508400 | 60700 | 60800 | 60800 | 60600 | 2498 |
| 554 | 20240819 | 092900 | 3469842200 | 60900 | 61000 | 61100 | 60800 | 2043 |
| 555 | 20240819 | 092800 | 3345389600 | 61100 | 61200 | 61300 | 61100 | 443 |
| 556 | 20240819 | 092700 | 3318296500 | 61200 | 61400 | 61400 | 61200 | 835 |
| 557 | 20240819 | 092600 | 3267136200 | 61400 | 61300 | 61400 | 61200 | 1043 |
| 558 | 20240819 | 092500 | 3203220900 | 61300 | 61400 | 61400 | 61300 | 487 |
| 559 | 20240819 | 092400 | 3173357100 | 61400 | 61100 | 61400 | 61100 | 1097 |
| 560 | 20240819 | 092300 | 3106158800 | 61000 | 61000 | 61100 | 60700 | 2335 |
| 561 | 20240819 | 092200 | 2964002100 | 60900 | 61100 | 61100 | 60900 | 2469 |
| 562 | 20240819 | 092100 | 2813502100 | 61000 | 61600 | 61600 | 61000 | 4831 |
| 563 | 20240819 | 092000 | 2517587600 | 61600 | 61700 | 61700 | 61600 | 922 |
| 564 | 20240819 | 091900 | 2460770500 | 61700 | 61700 | 61800 | 61600 | 618 |
| 565 | 20240819 | 091800 | 2422643500 | 61700 | 61900 | 61900 | 61700 | 1147 |
| 566 | 20240819 | 091700 | 2351758300 | 61700 | 61800 | 61900 | 61700 | 798 |
| 567 | 20240819 | 091600 | 2302498400 | 61800 | 61900 | 61900 | 61700 | 601 |
| 568 | 20240819 | 091500 | 2265347500 | 61900 | 61900 | 61900 | 61700 | 766 |
| 569 | 20240819 | 091400 | 2218025200 | 61900 | 61700 | 61900 | 61700 | 864 |
| 570 | 20240819 | 091300 | 2164610000 | 61700 | 61700 | 61900 | 61700 | 1081 |
| 571 | 20240819 | 091200 | 2097883100 | 61800 | 61900 | 62000 | 61700 | 1298 |
| 572 | 20240819 | 091100 | 2017562400 | 62000 | 62000 | 62100 | 61900 | 720 |
| 573 | 20240819 | 091000 | 1972922500 | 62000 | 61900 | 62000 | 61800 | 2076 |
| 574 | 20240819 | 090900 | 1844493500 | 61900 | 62100 | 62100 | 61800 | 1524 |
| 575 | 20240819 | 090800 | 1750198400 | 62100 | 62400 | 62400 | 61500 | 6428 |
| 576 | 20240819 | 090700 | 1353486000 | 62400 | 62400 | 62700 | 62400 | 299 |
| 577 | 20240819 | 090600 | 1334817800 | 62400 | 62100 | 62600 | 62100 | 867 |
| 578 | 20240819 | 090500 | 1280761600 | 62100 | 62900 | 62900 | 61800 | 2261 |
| 579 | 20240819 | 090400 | 1139754400 | 62900 | 63000 | 63100 | 62900 | 4681 |
| 580 | 20240819 | 090300 | 844888400 | 63000 | 63000 | 63100 | 63000 | 1888 |
| 581 | 20240819 | 090200 | 725941800 | 63000 | 63000 | 63100 | 63000 | 5331 |
| 582 | 20240819 | 090100 | 390075700 | 63000 | 63100 | 63100 | 63000 | 1974 |
| 583 | 20240819 | 090000 | 265617700 | 63000 | 63000 | 63100 | 63000 | 4194 |